{"ticker": {"uuid": "0756d760-516c-4972-8938-49e9ed3665cd", "symbol": "ICGC", "name": "Irish Continental Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICGC rose 0.02%, moving from 547.39 to 547.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "547.50"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 550.0, "low": 535.0, "close": 547.5, "volume": 5311}, "trend_line": 549.120937, "activity_lines": {"activity_5": 557.577653, "activity_10": 559.01699, "activity_20": 559.451603, "activity_30": 556.698163}, "trend_signal": 1, "fair_value": 461.284315, "relative_strength": -2.131007, "rate_of_change": 0.23180719733640817, "market_dynamics": -0.742441, "expectation": {"probability": 45.8886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.843305, "high": 403.600586, "low": 389.894149, "close": 403.600586, "volume": 35614}, "trend_line": 389.452649, "activity_lines": {"activity_5": 403.594293, "activity_10": 401.458027, "activity_20": 398.747689, "activity_30": 395.131535}, "trend_signal": 1, "fair_value": 367.347151, "relative_strength": 8.263664, "rate_of_change": 0.3869846181249233, "market_dynamics": -0.163244, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.784582, "high": 419.784582, "low": 383.620336, "close": 401.602539, "volume": 59380}, "trend_line": 390.88736, "activity_lines": {"activity_5": 402.93457, "activity_10": 402.285419, "activity_20": 399.270871, "activity_30": 395.915399}, "trend_signal": 1, "fair_value": 367.617525, "relative_strength": 6.410105, "rate_of_change": 0.36839163982679524, "market_dynamics": -0.202944, "expectation": {"probability": 31.046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 419.584755, "high": 419.584755, "low": 392.831234, "close": 392.61145, "volume": 15445}, "trend_line": 391.02359, "activity_lines": {"activity_5": 399.404728, "activity_10": 400.895251, "activity_20": 398.827921, "activity_30": 396.026631}, "trend_signal": 1, "fair_value": 367.831863, "relative_strength": 6.175728, "rate_of_change": 0.034851472301384176, "market_dynamics": -0.394658, "expectation": {"probability": 30.3849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.601563, "high": 419.245095, "low": 402.601563, "close": 402.601563, "volume": 33405}, "trend_line": 391.859043, "activity_lines": {"activity_5": 399.937533, "activity_10": 401.26532, "activity_20": 399.269388, "activity_30": 396.773597}, "trend_signal": 1, "fair_value": 367.98064, "relative_strength": 7.470512, "rate_of_change": 0.21365795347538305, "market_dynamics": -0.468615, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.601563, "high": 402.601563, "low": 394.609436, "close": 402.601563, "volume": 1820}, "trend_line": 392.694497, "activity_lines": {"activity_5": 400.536939, "activity_10": 401.379444, "activity_20": 399.700895, "activity_30": 397.466663}, "trend_signal": 1, "fair_value": 368.259018, "relative_strength": 11.030688, "rate_of_change": 0.21320268472151274, "market_dynamics": -0.670823, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.601563, "high": 416.188135, "low": 400.60354, "close": 403.600586, "volume": 896}, "trend_line": 394.620291, "activity_lines": {"activity_5": 401.535954, "activity_10": 401.673495, "activity_20": 400.217586, "activity_30": 398.170281}, "trend_signal": 1, "fair_value": 368.577399, "relative_strength": 8.213468, "rate_of_change": 0.4904051405640136, "market_dynamics": -0.631606, "expectation": {"probability": 30.1847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.806415, "high": 425.578827, "low": 403.600586, "close": 425.578827, "volume": 13544}, "trend_line": 395.855434, "activity_lines": {"activity_5": 409.86105, "activity_10": 405.943714, "activity_20": 402.731871, "activity_30": 400.167606}, "trend_signal": 1, "fair_value": 369.043067, "relative_strength": 10.240652, "rate_of_change": 0.31299530920471436, "market_dynamics": -0.149915, "expectation": {"probability": 31.4505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.578827, "high": 425.578827, "low": 414.65964, "close": 425.578827, "volume": 59729}, "trend_line": 397.090577, "activity_lines": {"activity_5": 416.587726, "activity_10": 409.812612, "activity_20": 405.045927, "activity_30": 402.085244}, "trend_signal": 1, "fair_value": 369.646335, "relative_strength": 9.324158, "rate_of_change": 0.312018705293305, "market_dynamics": 0.263862, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.578827, "high": 425.578827, "low": 398.725417, "close": 409.594666, "volume": 7933}, "trend_line": 397.792915, "activity_lines": {"activity_5": 415.788524, "activity_10": 410.375694, "activity_20": 405.784891, "activity_30": 402.89196}, "trend_signal": 1, "fair_value": 370.09114, "relative_strength": 6.604044, "rate_of_change": 0.1768709812522188, "market_dynamics": 0.46261, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.594666, "high": 409.594666, "low": 389.614438, "close": 409.594666, "volume": 2101}, "trend_line": 399.194397, "activity_lines": {"activity_5": 414.523114, "activity_10": 410.829794, "activity_20": 406.547179, "activity_30": 403.653363}, "trend_signal": 1, "fair_value": 370.481545, "relative_strength": 6.727742, "rate_of_change": 0.35231446995479726, "market_dynamics": 0.501074, "expectation": {"probability": 33.022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.618376, "high": 401.602539, "low": 383.620336, "close": 401.602539, "volume": 19965}, "trend_line": 399.904996, "activity_lines": {"activity_5": 410.127456, "activity_10": 409.721796, "activity_20": 406.497917, "activity_30": 403.808727}, "trend_signal": 1, "fair_value": 370.979119, "relative_strength": 7.923288, "rate_of_change": 0.17800825997064332, "market_dynamics": 0.148541, "expectation": {"probability": 32.4193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.620336, "high": 403.600556, "low": 375.628265, "close": 393.610443, "volume": 23482}, "trend_line": 400.407452, "activity_lines": {"activity_5": 403.200969, "activity_10": 407.197018, "activity_20": 405.672787, "activity_30": 403.402627}, "trend_signal": 1, "fair_value": 371.303861, "relative_strength": 4.401154, "rate_of_change": 0.12564384166883355, "market_dynamics": -0.452537, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.224687, "high": 394.609436, "low": 379.02489, "close": 392.61145, "volume": 9797}, "trend_line": 400.876609, "activity_lines": {"activity_5": 398.072709, "activity_10": 404.635915, "activity_20": 404.637931, "activity_30": 402.899659}, "trend_signal": 0, "fair_value": 371.735799, "relative_strength": 2.185734, "rate_of_change": 0.11716989722758597, "market_dynamics": -0.800406, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.408587, "high": 395.77833, "low": 385.408587, "close": 392.61145, "volume": 1892}, "trend_line": 400.61333, "activity_lines": {"activity_5": 395.142275, "activity_10": 402.074813, "activity_20": 403.588369, "activity_30": 402.366423}, "trend_signal": 0, "fair_value": 372.143738, "relative_strength": 1.992277, "rate_of_change": -0.06567581996283413, "market_dynamics": -1.103282, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.832223, "high": 406.19801, "low": 391.832223, "close": 393.659119, "volume": 13767}, "trend_line": 400.384973, "activity_lines": {"activity_5": 393.693278, "activity_10": 399.885834, "activity_20": 402.619124, "activity_30": 401.917764}, "trend_signal": 0, "fair_value": 372.455992, "relative_strength": -0.847957, "rate_of_change": -0.05700184764196858, "market_dynamics": -1.242466, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.659119, "high": 393.659119, "low": 393.659119, "close": 393.659119, "volume": 0}, "trend_line": 400.72259, "activity_lines": {"activity_5": 393.306651, "activity_10": 397.859446, "activity_20": 401.692013, "activity_30": 401.483838}, "trend_signal": 0, "fair_value": 372.926646, "relative_strength": -0.362101, "rate_of_change": 0.0843230947131532, "market_dynamics": -1.269469, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.009687, "high": 393.659119, "low": 385.66604, "close": 393.659119, "volume": 23751}, "trend_line": 401.060207, "activity_lines": {"activity_5": 393.449585, "activity_10": 396.013811, "activity_20": 400.807037, "activity_30": 401.02813}, "trend_signal": 0, "fair_value": 373.472501, "relative_strength": 0.612134, "rate_of_change": 0.08425205077656492, "market_dynamics": -1.113146, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 383.757689, "high": 393.659119, "low": 383.757689, "close": 393.659119, "volume": 5779}, "trend_line": 400.365753, "activity_lines": {"activity_5": 393.589274, "activity_10": 394.748534, "activity_20": 399.968952, "activity_30": 400.550641}, "trend_signal": 0, "fair_value": 373.904755, "relative_strength": 2.059976, "rate_of_change": -0.17315455083281486, "market_dynamics": -1.047488, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.046654, "high": 408.046675, "low": 373.676431, "close": 391.660858, "volume": 2478}, "trend_line": 399.604691, "activity_lines": {"activity_5": 392.993032, "activity_10": 393.700296, "activity_20": 398.987897, "activity_30": 399.989034}, "trend_signal": 0, "fair_value": 374.2922, "relative_strength": 0.068631, "rate_of_change": -0.1900916834912154, "market_dynamics": -1.055209, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.676416, "high": 382.66864, "low": 363.685068, "close": 381.669495, "volume": 9402}, "trend_line": 399.026619, "activity_lines": {"activity_5": 389.129708, "activity_10": 391.161515, "activity_20": 397.112139, "activity_30": 398.831925}, "trend_signal": 0, "fair_value": 374.645998, "relative_strength": 0.075894, "rate_of_change": -0.1446609644529974, "market_dynamics": -1.094417, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.669495, "high": 396.05703, "low": 363.685068, "close": 381.669495, "volume": 33726}, "trend_line": 398.465192, "activity_lines": {"activity_5": 386.065692, "activity_10": 389.130465, "activity_20": 395.340814, "activity_30": 397.712111}, "trend_signal": 0, "fair_value": 375.062196, "relative_strength": 1.490004, "rate_of_change": -0.14069913466098377, "market_dynamics": -1.194544, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.68338, "high": 381.669495, "low": 365.68338, "close": 381.669495, "volume": 1994}, "trend_line": 398.869252, "activity_lines": {"activity_5": 383.800985, "activity_10": 387.461834, "activity_20": 393.673924, "activity_30": 396.628517}, "trend_signal": 0, "fair_value": 375.387194, "relative_strength": -0.382889, "rate_of_change": 0.10140408951957224, "market_dynamics": -1.32723, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.669495, "high": 381.669495, "low": 363.685071, "close": 374.675568, "volume": 2403}, "trend_line": 398.374327, "activity_lines": {"activity_5": 380.004277, "activity_10": 384.738688, "activity_20": 391.435864, "activity_30": 395.067634}, "trend_signal": 0, "fair_value": 375.256158, "relative_strength": -1.519581, "rate_of_change": -0.12408201372213652, "market_dynamics": -1.439722, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 374.675568, "high": 398.654816, "low": 374.675568, "close": 398.654816, "volume": 3275}, "trend_line": 398.712003, "activity_lines": {"activity_5": 385.466221, "activity_10": 386.701512, "activity_20": 391.566952, "activity_30": 395.085731}, "trend_signal": 0, "fair_value": 375.162036, "relative_strength": 2.602066, "rate_of_change": 0.08476349431021132, "market_dynamics": -1.198391, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.654816, "high": 398.654816, "low": 381.669523, "close": 398.654816, "volume": 2566}, "trend_line": 398.583584, "activity_lines": {"activity_5": 390.461902, "activity_10": 388.554456, "activity_20": 391.716833, "activity_30": 395.082041}, "trend_signal": 0, "fair_value": 374.880713, "relative_strength": 2.771418, "rate_of_change": -0.03220846100286779, "market_dynamics": -0.953878, "expectation": {"probability": 29.7173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.654816, "high": 408.086623, "low": 379.671227, "close": 398.654816, "volume": 9841}, "trend_line": 398.455165, "activity_lines": {"activity_5": 394.325228, "activity_10": 390.31657, "activity_20": 391.885509, "activity_30": 395.086637}, "trend_signal": 0, "fair_value": 374.62979, "relative_strength": 2.096029, "rate_of_change": -0.03221883819478908, "market_dynamics": -0.452394, "expectation": {"probability": 29.2701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.671272, "high": 398.654816, "low": 379.671272, "close": 398.654816, "volume": 9722}, "trend_line": 398.293452, "activity_lines": {"activity_5": 397.056199, "activity_10": 391.987853, "activity_20": 392.077736, "activity_30": 395.099517}, "trend_signal": 0, "fair_value": 374.463668, "relative_strength": 1.671055, "rate_of_change": -0.04058499279335987, "market_dynamics": 0.076851, "expectation": {"probability": 24.6144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.666901, "high": 398.654816, "low": 363.685078, "close": 382.66864, "volume": 73617}, "trend_line": 397.595721, "activity_lines": {"activity_5": 393.326091, "activity_10": 390.661728, "activity_20": 390.875679, "activity_30": 394.091465}, "trend_signal": 0, "fair_value": 374.20627, "relative_strength": -2.808426, "rate_of_change": -0.17518013326515247, "market_dynamics": 0.239941, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.628663, "high": 389.662598, "low": 376.673828, "close": 376.673828, "volume": 46120}, "trend_line": 396.698162, "activity_lines": {"activity_5": 387.06484, "activity_10": 388.445464, "activity_20": 389.307022, "activity_30": 392.741666}, "trend_signal": 0, "fair_value": 373.880044, "relative_strength": -5.729508, "rate_of_change": -0.22574664479349393, "market_dynamics": 0.256313, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.673828, "high": 403.650482, "low": 376.673828, "close": 378.672089, "volume": 2000}, "trend_line": 395.867212, "activity_lines": {"activity_5": 382.935075, "activity_10": 386.865011, "activity_20": 388.085442, "activity_30": 391.578693}, "trend_signal": 0, "fair_value": 373.475427, "relative_strength": -5.555924, "rate_of_change": -0.20946656163232485, "market_dynamics": 0.023467, "expectation": {"probability": 33.571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.662598, "high": 405.648746, "low": 384.956666, "close": 411.643555, "volume": 3030}, "trend_line": 396.135311, "activity_lines": {"activity_5": 391.127981, "activity_10": 391.333869, "activity_20": 390.151251, "activity_30": 392.596522}, "trend_signal": 0, "fair_value": 373.234165, "relative_strength": 3.132076, "rate_of_change": 0.06772447726739403, "market_dynamics": 0.063298, "expectation": {"probability": 24.2125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.659997, "high": 400.653076, "low": 392.659997, "close": 400.653076, "volume": 11665}, "trend_line": 396.103662, "activity_lines": {"activity_5": 394.791478, "activity_10": 393.259474, "activity_20": 391.122534, "activity_30": 392.88799}, "trend_signal": 0, "fair_value": 373.344852, "relative_strength": 1.017407, "rate_of_change": -0.007989441769308922, "market_dynamics": 0.129689, "expectation": {"probability": 23.6152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.653076, "high": 400.653076, "low": 400.653076, "close": 400.653076, "volume": 0}, "trend_line": 396.371717, "activity_lines": {"activity_5": 398.321757, "activity_10": 394.839924, "activity_20": 392.060281, "activity_30": 393.181501}, "trend_signal": 0, "fair_value": 373.67314, "relative_strength": 3.042944, "rate_of_change": 0.06767294163516316, "market_dynamics": 0.254811, "expectation": {"probability": 22.8268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.661682, "high": 415.839938, "low": 389.662598, "close": 400.653076, "volume": 1187}, "trend_line": 396.306767, "activity_lines": {"activity_5": 400.653074, "activity_10": 395.948056, "activity_20": 392.959734, "activity_30": 393.457718}, "trend_signal": 0, "fair_value": 374.105427, "relative_strength": 0.567103, "rate_of_change": -0.01638613382700317, "market_dynamics": 0.510056, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.652211, "high": 401.652211, "low": 383.667784, "close": 400.653076, "volume": 679}, "trend_line": 396.241817, "activity_lines": {"activity_5": 401.385775, "activity_10": 397.019855, "activity_20": 393.820893, "activity_30": 393.738125}, "trend_signal": 0, "fair_value": 374.252914, "relative_strength": 0.651397, "rate_of_change": -0.01638881932085541, "market_dynamics": 0.468141, "expectation": {"probability": 22.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 381.669514, "high": 400.653076, "low": 381.669514, "close": 400.653076, "volume": 133}, "trend_line": 396.143567, "activity_lines": {"activity_5": 400.653076, "activity_10": 398.055323, "activity_20": 394.648749, "activity_30": 394.022722}, "trend_signal": 0, "fair_value": 374.493201, "relative_strength": 1.143521, "rate_of_change": -0.024795464735113324, "market_dynamics": 0.460214, "expectation": {"probability": 21.636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.669495, "high": 419.636627, "low": 381.669495, "close": 400.653076, "volume": 25295}, "trend_line": 395.312709, "activity_lines": {"activity_5": 400.653076, "activity_10": 399.054458, "activity_20": 395.443299, "activity_30": 394.313658}, "trend_signal": 0, "fair_value": 374.714288, "relative_strength": -0.75083, "rate_of_change": -0.2097365877457338, "market_dynamics": 0.595099, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.653076, "high": 400.653076, "low": 385.446242, "close": 400.653076, "volume": 416016}, "trend_line": 394.48185, "activity_lines": {"activity_5": 400.653076, "activity_10": 400.017262, "activity_20": 396.204545, "activity_30": 394.658198}, "trend_signal": 1, "fair_value": 374.968975, "relative_strength": -0.801937, "rate_of_change": -0.2101776596309671, "market_dynamics": 0.687589, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.653076, "high": 400.653076, "low": 381.669473, "close": 400.653076, "volume": 11789}, "trend_line": 394.183797, "activity_lines": {"activity_5": 400.653076, "activity_10": 400.653075, "activity_20": 396.932487, "activity_30": 395.056342}, "trend_signal": 1, "fair_value": 375.106863, "relative_strength": -0.636488, "rate_of_change": -0.07555556738541498, "market_dynamics": 0.644411, "expectation": {"probability": 23.4925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 415.839893, "high": 419.636627, "low": 383.467903, "close": 396.656494, "volume": 42971}, "trend_line": 393.752525, "activity_lines": {"activity_5": 399.320882, "activity_10": 400.126252, "activity_20": 397.236981, "activity_30": 395.21587}, "trend_signal": 1, "fair_value": 375.353531, "relative_strength": -1.273016, "rate_of_change": -0.10940886035456078, "market_dynamics": 0.563926, "expectation": {"probability": 24.9707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.656494, "high": 417.63837, "low": 396.656494, "close": 403.650482, "volume": 108474}, "trend_line": 393.82079, "activity_lines": {"activity_5": 400.586456, "activity_10": 400.544073, "activity_20": 398.136203, "activity_30": 395.854448}, "trend_signal": 1, "fair_value": 375.635433, "relative_strength": -0.256291, "rate_of_change": 0.017337031679986483, "market_dynamics": 0.490105, "expectation": {"probability": 25.8379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 419.63664, "high": 443.615868, "low": 405.648744, "close": 427.6297, "volume": 85539}, "trend_line": 394.954765, "activity_lines": {"activity_5": 409.645276, "activity_10": 405.46708, "activity_20": 401.214489, "activity_30": 398.035668}, "trend_signal": 1, "fair_value": 375.987847, "relative_strength": 2.956223, "rate_of_change": 0.28794188341352445, "market_dynamics": 0.64993, "expectation": {"probability": 24.5413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.647003, "high": 428.628845, "low": 407.647003, "close": 428.628845, "volume": 1836}, "trend_line": 396.155345, "activity_lines": {"activity_5": 417.238702, "activity_10": 410.081267, "activity_20": 404.169073, "activity_30": 400.20819}, "trend_signal": 1, "fair_value": 376.316266, "relative_strength": 2.851738, "rate_of_change": 0.30397911517791215, "market_dynamics": 0.906301, "expectation": {"probability": 25.6497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.648773, "high": 447.612366, "low": 405.648773, "close": 447.612366, "volume": 2462}, "trend_line": 397.988709, "activity_lines": {"activity_5": 429.294918, "activity_10": 417.638352, "activity_20": 408.674691, "activity_30": 403.527997}, "trend_signal": 1, "fair_value": 376.657574, "relative_strength": 7.61971, "rate_of_change": 0.46278916166080264, "market_dynamics": 1.202519, "expectation": {"probability": 26.9295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.603784, "high": 457.603784, "low": 433.794413, "close": 438.620178, "volume": 3232}, "trend_line": 399.487411, "activity_lines": {"activity_5": 435.223118, "activity_10": 422.706688, "activity_20": 412.090779, "activity_30": 406.149382}, "trend_signal": 1, "fair_value": 376.81804, "relative_strength": 4.139775, "rate_of_change": 0.3765689744731017, "market_dynamics": 1.335069, "expectation": {"probability": 28.2189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.621094, "high": 443.665848, "low": 423.433366, "close": 442.61676, "volume": 6211}, "trend_line": 401.119332, "activity_lines": {"activity_5": 439.685933, "activity_10": 427.811365, "activity_20": 415.697183, "activity_30": 408.931921}, "trend_signal": 1, "fair_value": 376.962525, "relative_strength": 6.145751, "rate_of_change": 0.4085037363042153, "market_dynamics": 1.302214, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.61676, "high": 455.265768, "low": 435.512926, "close": 442.61676, "volume": 215722}, "trend_line": 402.751253, "activity_lines": {"activity_5": 441.550997, "activity_10": 432.153066, "activity_20": 419.094244, "activity_30": 411.609175}, "trend_signal": 1, "fair_value": 377.18861, "relative_strength": 2.844017, "rate_of_change": 0.40684177246287245, "market_dynamics": 1.391845, "expectation": {"probability": 27.95, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.565951, "high": 457.603729, "low": 434.623657, "close": 434.623657, "volume": 1014}, "trend_line": 404.116738, "activity_lines": {"activity_5": 439.752555, "activity_10": 434.278499, "activity_20": 421.520714, "activity_30": 413.665459}, "trend_signal": 1, "fair_value": 377.486657, "relative_strength": 0.03809, "rate_of_change": 0.3390392928212636, "market_dynamics": 1.294524, "expectation": {"probability": 28.9544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.623657, "high": 485.779349, "low": 434.623657, "close": 472.59079, "volume": 12859}, "trend_line": 406.814402, "activity_lines": {"activity_5": 450.21017, "activity_10": 442.689401, "activity_20": 427.315698, "activity_30": 418.083139}, "trend_signal": 1, "fair_value": 378.036083, "relative_strength": 5.781812, "rate_of_change": 0.667545722889601, "market_dynamics": 1.332981, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.840563, "high": 472.840563, "low": 457.603729, "close": 461.700409, "volume": 2426}, "trend_line": 409.482099, "activity_lines": {"activity_5": 455.37243, "activity_10": 447.812275, "activity_20": 431.616754, "activity_30": 421.624172}, "trend_signal": 1, "fair_value": 378.5333, "relative_strength": 3.40473, "rate_of_change": 0.6557528413165749, "market_dynamics": 1.279524, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.699089, "high": 487.683563, "low": 463.699089, "close": 473.692627, "volume": 5577}, "trend_line": 412.549537, "activity_lines": {"activity_5": 462.993414, "activity_10": 453.932935, "activity_20": 436.664554, "activity_30": 425.766787}, "trend_signal": 1, "fair_value": 379.108989, "relative_strength": 7.243581, "rate_of_change": 0.7491018551216281, "market_dynamics": 1.148672, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.39735, "high": 477.759972, "low": 466.39735, "close": 474.691956, "volume": 1109}, "trend_line": 415.650286, "activity_lines": {"activity_5": 468.875783, "activity_10": 458.961798, "activity_20": 441.512056, "activity_30": 429.775975}, "trend_signal": 1, "fair_value": 379.692684, "relative_strength": 7.849624, "rate_of_change": 0.751606467079857, "market_dynamics": 1.192847, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.769319, "high": 487.683541, "low": 473.692627, "close": 472.693268, "volume": 4103}, "trend_line": 418.917543, "activity_lines": {"activity_5": 471.953577, "activity_10": 462.771586, "activity_20": 445.816641, "activity_30": 433.456168}, "trend_signal": 1, "fair_value": 380.116368, "relative_strength": 7.63221, "rate_of_change": 0.7860591247133243, "market_dynamics": 1.129533, "expectation": {"probability": 31.3217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.683544, "high": 539.649902, "low": 463.699122, "close": 489.182587, "volume": 25165}, "trend_line": 421.935135, "activity_lines": {"activity_5": 477.989836, "activity_10": 468.778261, "activity_20": 451.348589, "activity_30": 437.989396}, "trend_signal": 1, "fair_value": 380.732152, "relative_strength": 12.429187, "rate_of_change": 0.720330778794809, "market_dynamics": 1.149297, "expectation": {"probability": 30.0898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 463.699122, "high": 481.187775, "low": 457.123392, "close": 465.697815, "volume": 8930}, "trend_line": 424.169902, "activity_lines": {"activity_5": 475.091718, "activity_10": 469.759154, "activity_20": 454.222322, "activity_30": 440.812795}, "trend_signal": 1, "fair_value": 381.200592, "relative_strength": 5.702818, "rate_of_change": 0.5296470510804882, "market_dynamics": 1.013945, "expectation": {"probability": 32.4631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.692628, "high": 509.669281, "low": 441.713379, "close": 483.686157, "volume": 31703}, "trend_line": 427.00428, "activity_lines": {"activity_5": 477.92322, "activity_10": 473.518335, "activity_20": 458.499494, "activity_30": 444.652553}, "trend_signal": 1, "fair_value": 381.827543, "relative_strength": 10.545353, "rate_of_change": 0.6682176143652964, "market_dynamics": 0.977849, "expectation": {"probability": 30.5192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.686157, "high": 496.038128, "low": 472.683287, "close": 483.686157, "volume": 363}, "trend_line": 429.838658, "activity_lines": {"activity_5": 480.088487, "activity_10": 476.530799, "activity_20": 462.381271, "activity_30": 448.309449}, "trend_signal": 1, "fair_value": 382.352093, "relative_strength": 9.871871, "rate_of_change": 0.6637821054159024, "market_dynamics": 0.917799, "expectation": {"probability": 31.5337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.158724, "high": 509.669281, "low": 464.588548, "close": 477.690033, "volume": 60698}, "trend_line": 433.006037, "activity_lines": {"activity_5": 479.655432, "activity_10": 477.706343, "activity_20": 465.296592, "activity_30": 451.396634}, "trend_signal": 1, "fair_value": 382.811007, "relative_strength": 7.726785, "rate_of_change": 0.7368762536942367, "market_dynamics": 0.755752, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.690033, "high": 477.690033, "low": 467.596576, "close": 477.690033, "volume": 91}, "trend_line": 436.373244, "activity_lines": {"activity_5": 478.88926, "activity_10": 478.098862, "activity_20": 467.845071, "activity_30": 454.279473}, "trend_signal": 1, "fair_value": 383.46512, "relative_strength": 8.892216, "rate_of_change": 0.7776351164360343, "market_dynamics": 0.615248, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.709487, "high": 474.192291, "low": 441.713379, "close": 454.704926, "volume": 3969}, "trend_line": 438.907672, "activity_lines": {"activity_5": 471.227555, "activity_10": 474.219557, "activity_20": 467.837649, "activity_30": 455.462162}, "trend_signal": 1, "fair_value": 383.968693, "relative_strength": 2.042135, "rate_of_change": 0.5807936290429372, "market_dynamics": 0.16141, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.702332, "high": 463.269375, "low": 441.713379, "close": 449.708191, "volume": 1076}, "trend_line": 440.176493, "activity_lines": {"activity_5": 462.633132, "activity_10": 469.558945, "activity_20": 467.077927, "activity_30": 456.158969}, "trend_signal": 1, "fair_value": 384.441836, "relative_strength": 2.259537, "rate_of_change": 0.2890860836900574, "market_dynamics": -0.296802, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.718566, "high": 457.703003, "low": 433.718566, "close": 457.703003, "volume": 615}, "trend_line": 442.078158, "activity_lines": {"activity_5": 458.968844, "activity_10": 466.788016, "activity_20": 466.860293, "activity_30": 457.289712}, "trend_signal": 1, "fair_value": 384.966228, "relative_strength": 4.102098, "rate_of_change": 0.4320232975276079, "market_dynamics": -0.642061, "expectation": {"probability": 27.2501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.249392, "high": 463.249392, "low": 431.719863, "close": 457.703003, "volume": 3217}, "trend_line": 443.979822, "activity_lines": {"activity_5": 457.036766, "activity_10": 464.325977, "activity_20": 466.499453, "activity_30": 458.297767}, "trend_signal": 1, "fair_value": 385.49382, "relative_strength": 2.315623, "rate_of_change": 0.43016465880226534, "market_dynamics": -0.899904, "expectation": {"probability": 28.3633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.703003, "high": 471.214225, "low": 457.703003, "close": 457.703003, "volume": 8006}, "trend_line": 445.881486, "activity_lines": {"activity_5": 456.437156, "activity_10": 462.136489, "activity_20": 466.000164, "activity_30": 459.183133}, "trend_signal": 1, "fair_value": 386.018212, "relative_strength": 2.065811, "rate_of_change": 0.4283221682088026, "market_dynamics": -0.916422, "expectation": {"probability": 28.0096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 456.273938, "high": 471.693956, "low": 456.273938, "close": 453.705627, "volume": 18672}, "trend_line": 447.649904, "activity_lines": {"activity_5": 455.837557, "activity_10": 459.79256, "activity_20": 465.072122, "activity_30": 459.687916}, "trend_signal": 1, "fair_value": 386.518579, "relative_strength": 0.528765, "rate_of_change": 0.39661166824046984, "market_dynamics": -0.880902, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.696525, "high": 470.69458, "low": 453.036025, "close": 470.69458, "volume": 10844}, "trend_line": 449.984621, "activity_lines": {"activity_5": 460.967562, "activity_10": 460.755572, "activity_20": 465.69024, "activity_30": 461.17467}, "trend_signal": 1, "fair_value": 386.96145, "relative_strength": 6.588677, "rate_of_change": 0.5215497600106739, "market_dynamics": -0.83639, "expectation": {"probability": 27.1395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.712081, "high": 487.683563, "low": 443.712081, "close": 461.748779, "volume": 13062}, "trend_line": 452.021145, "activity_lines": {"activity_5": 461.71654, "activity_10": 460.328286, "activity_20": 465.322674, "activity_30": 461.933648}, "trend_signal": 1, "fair_value": 387.407776, "relative_strength": 3.229955, "rate_of_change": 0.45257635593728124, "market_dynamics": -0.795423, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.748779, "high": 467.41571, "low": 455.212327, "close": 461.748779, "volume": 5355}, "trend_line": 454.057668, "activity_lines": {"activity_5": 462.195801, "activity_10": 460.299861, "activity_20": 464.864002, "activity_30": 462.561237}, "trend_signal": 1, "fair_value": 387.918103, "relative_strength": 3.590978, "rate_of_change": 0.4505371092761575, "market_dynamics": -0.818256, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.748779, "high": 461.748779, "low": 461.748779, "close": 461.748779, "volume": 0}, "trend_line": 456.094191, "activity_lines": {"activity_5": 462.405342, "activity_10": 460.561276, "activity_20": 464.276163, "activity_30": 463.057438}, "trend_signal": 1, "fair_value": 388.506829, "relative_strength": 2.324263, "rate_of_change": 0.44851637655859283, "market_dynamics": -0.803011, "expectation": {"probability": 27.6143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.760712, "high": 467.85541, "low": 439.760712, "close": 461.748779, "volume": 1579}, "trend_line": 458.263934, "activity_lines": {"activity_5": 462.345166, "activity_10": 461.112533, "activity_20": 463.739953, "activity_30": 463.42225}, "trend_signal": 1, "fair_value": 389.133956, "relative_strength": 2.703135, "rate_of_change": 0.47572256845515987, "market_dynamics": -0.893779, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.73465, "high": 487.73465, "low": 461.748779, "close": 461.748779, "volume": 34561}, "trend_line": 460.200544, "activity_lines": {"activity_5": 461.748779, "activity_10": 461.53572, "activity_20": 463.203513, "activity_30": 463.647078}, "trend_signal": 1, "fair_value": 389.759482, "relative_strength": 2.877254, "rate_of_change": 0.4225970791757689, "market_dynamics": -0.823984, "expectation": {"probability": 26.8604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.939442, "high": 478.939442, "low": 461.748779, "close": 461.748779, "volume": 467}, "trend_line": 461.337847, "activity_lines": {"activity_5": 461.748779, "activity_10": 461.739987, "activity_20": 462.723948, "activity_30": 463.746964}, "trend_signal": 1, "fair_value": 390.386608, "relative_strength": 1.457692, "rate_of_change": 0.24713204163444694, "market_dynamics": -0.81834, "expectation": {"probability": 26.4987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.748779, "high": 478.939423, "low": 451.754217, "close": 461.748779, "volume": 577}, "trend_line": 462.441845, "activity_lines": {"activity_5": 461.748779, "activity_10": 461.870694, "activity_20": 462.306017, "activity_30": 463.773476}, "trend_signal": 0, "fair_value": 391.013735, "relative_strength": 2.672812, "rate_of_change": 0.23930358351891085, "market_dynamics": -0.861098, "expectation": {"probability": 28.5109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.734656, "high": 487.734656, "low": 445.757458, "close": 454.752563, "volume": 2281}, "trend_line": 462.679851, "activity_lines": {"activity_5": 459.416707, "activity_10": 460.655802, "activity_20": 461.273896, "activity_30": 463.277394}, "trend_signal": 0, "fair_value": 391.466414, "relative_strength": 1.853146, "rate_of_change": 0.051467228273856656, "market_dynamics": -0.806014, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.752563, "high": 466.746063, "low": 439.760732, "close": 466.746063, "volume": 6462}, "trend_line": 463.617381, "activity_lines": {"activity_5": 461.548883, "activity_10": 461.675192, "activity_20": 461.547966, "activity_30": 463.53973}, "trend_signal": 0, "fair_value": 391.963974, "relative_strength": 5.63921, "rate_of_change": 0.20263039291072088, "market_dynamics": -0.672777, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.746582, "high": 465.746582, "low": 445.757447, "close": 456.751465, "volume": 11487}, "trend_line": 464.088538, "activity_lines": {"activity_5": 460.016374, "activity_10": 460.640282, "activity_20": 460.865178, "activity_30": 463.096768}, "trend_signal": 0, "fair_value": 392.501466, "relative_strength": 3.362098, "rate_of_change": 0.10162625891715762, "market_dynamics": -0.554283, "expectation": {"probability": 32.7398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.757446, "high": 459.260121, "low": 445.757446, "close": 454.752563, "volume": 1005}, "trend_line": 464.493064, "activity_lines": {"activity_5": 458.150718, "activity_10": 459.495448, "activity_20": 460.120279, "activity_30": 462.494447}, "trend_signal": 0, "fair_value": 393.109345, "relative_strength": 0.373801, "rate_of_change": 0.08716569509414941, "market_dynamics": -0.540705, "expectation": {"probability": 32.6835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.57829, "high": 465.746581, "low": 455.752045, "close": 455.752045, "volume": 2379}, "trend_line": 465.197344, "activity_lines": {"activity_5": 457.084637, "activity_10": 458.659541, "activity_20": 459.608348, "activity_30": 461.93051}, "trend_signal": 0, "fair_value": 393.723631, "relative_strength": 0.216555, "rate_of_change": 0.1516233620229005, "market_dynamics": -0.553082, "expectation": {"probability": 27.6671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.5645, "high": 469.5645, "low": 454.752563, "close": 454.752563, "volume": 1071}, "trend_line": 464.602736, "activity_lines": {"activity_5": 456.085178, "activity_10": 457.750941, "activity_20": 459.105694, "activity_30": 461.256653}, "trend_signal": 0, "fair_value": 394.254709, "relative_strength": -0.328115, "rate_of_change": -0.1278184425747697, "market_dynamics": -0.807761, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.752045, "high": 455.752045, "low": 448.755851, "close": 454.752563, "volume": 270}, "trend_line": 464.371141, "activity_lines": {"activity_5": 455.08572, "activity_10": 456.969546, "activity_20": 458.712267, "activity_30": 460.621158}, "trend_signal": 0, "fair_value": 394.785788, "relative_strength": -0.377753, "rate_of_change": -0.04984796301328072, "market_dynamics": -1.037624, "expectation": {"probability": 28.5807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.759633, "high": 454.752563, "low": 435.762909, "close": 454.752563, "volume": 1017}, "trend_line": 463.739806, "activity_lines": {"activity_5": 454.885827, "activity_10": 456.315354, "activity_20": 458.318612, "activity_30": 460.000604}, "trend_signal": 0, "fair_value": 395.187267, "relative_strength": 2.019256, "rate_of_change": -0.1359548310087675, "market_dynamics": -1.10281, "expectation": {"probability": 24.9575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.769435, "high": 446.756927, "low": 421.770533, "close": 444.758026, "volume": 2600}, "trend_line": 462.742008, "activity_lines": {"activity_5": 451.487683, "activity_10": 453.971178, "activity_20": 456.949076, "activity_30": 458.775974}, "trend_signal": 0, "fair_value": 395.587078, "relative_strength": -1.214303, "rate_of_change": -0.21516332803226923, "market_dynamics": -1.25547, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.769958, "high": 444.758026, "low": 422.769958, "close": 444.758026, "volume": 0}, "trend_line": 461.810834, "activity_lines": {"activity_5": 448.755841, "activity_10": 451.935925, "activity_20": 455.641183, "activity_30": 457.615717}, "trend_signal": 0, "fair_value": 395.862089, "relative_strength": -2.124258, "rate_of_change": -0.2012296233974069, "market_dynamics": -1.373291, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.758026, "high": 444.758026, "low": 413.774841, "close": 425.768341, "volume": 2082}, "trend_line": 459.697025, "activity_lines": {"activity_5": 440.427038, "activity_10": 446.756925, "activity_20": 452.586391, "activity_30": 455.290395}, "trend_signal": 0, "fair_value": 396.104971, "relative_strength": -6.551355, "rate_of_change": -0.45772182988673743, "market_dynamics": -1.404076, "expectation": {"probability": 33.4245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.768341, "high": 443.758575, "low": 425.768341, "close": 443.758575, "volume": 622}, "trend_line": 458.965717, "activity_lines": {"activity_5": 440.027262, "activity_10": 445.375861, "activity_20": 451.397025, "activity_30": 454.262107}, "trend_signal": 0, "fair_value": 396.547976, "relative_strength": -5.492461, "rate_of_change": -0.15908477980687666, "market_dynamics": -1.408971, "expectation": {"probability": 29.2225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 443.758575, "high": 443.758575, "low": 436.762341, "close": 443.758575, "volume": 4401}, "trend_line": 457.634798, "activity_lines": {"activity_5": 440.360418, "activity_10": 444.412753, "activity_20": 450.255025, "activity_30": 453.281001}, "trend_signal": 0, "fair_value": 397.13658, "relative_strength": -5.45202, "rate_of_change": -0.28998222540442914, "market_dynamics": -1.28234, "expectation": {"probability": 26.8974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 445.757446, "high": 445.757446, "low": 425.768337, "close": 439.760712, "volume": 1100}, "trend_line": 456.170617, "activity_lines": {"activity_5": 440.093886, "activity_10": 442.958994, "activity_20": 448.860544, "activity_30": 452.127835}, "trend_signal": 0, "fair_value": 397.651558, "relative_strength": -8.096224, "rate_of_change": -0.31994529402023236, "market_dynamics": -1.229774, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.760712, "high": 439.760712, "low": 413.774856, "close": 427.767242, "volume": 782}, "trend_line": 454.506523, "activity_lines": {"activity_5": 436.162685, "activity_10": 439.597184, "activity_20": 446.428532, "activity_30": 450.295359}, "trend_signal": 0, "fair_value": 398.089653, "relative_strength": -10.758549, "rate_of_change": -0.3647964024828844, "market_dynamics": -1.18492, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.752045, "high": 455.752045, "low": 423.769426, "close": 431.765076, "volume": 786}, "trend_line": 452.975692, "activity_lines": {"activity_5": 434.696814, "activity_10": 437.471067, "activity_20": 444.539083, "activity_30": 448.828169}, "trend_signal": 0, "fair_value": 398.554977, "relative_strength": -10.175881, "rate_of_change": -0.3368116677172606, "market_dynamics": -1.251254, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.164852, "high": 455.752045, "low": 430.685696, "close": 431.765076, "volume": 159}, "trend_line": 452.21103, "activity_lines": {"activity_5": 432.831161, "activity_10": 435.762904, "activity_20": 442.792414, "activity_30": 447.459742}, "trend_signal": 0, "fair_value": 399.1723, "relative_strength": -9.350177, "rate_of_change": -0.16880861677672254, "market_dynamics": -1.352003, "expectation": {"probability": 26.7185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.630031, "high": 431.765076, "low": 405.779241, "close": 426.767822, "volume": 7622}, "trend_line": 451.446351, "activity_lines": {"activity_5": 430.099323, "activity_10": 433.564105, "activity_20": 440.712595, "activity_30": 445.818245}, "trend_signal": 0, "fair_value": 399.962389, "relative_strength": -11.81367, "rate_of_change": -0.16909782143084856, "market_dynamics": -1.281662, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.176792, "high": 442.779046, "low": 410.176792, "close": 430.765594, "volume": 3950}, "trend_line": 450.548437, "activity_lines": {"activity_5": 429.832792, "activity_10": 432.600986, "activity_20": 439.180092, "activity_30": 444.484002}, "trend_signal": 0, "fair_value": 400.714106, "relative_strength": -9.588213, "rate_of_change": -0.19889716640992725, "market_dynamics": -1.184297, "expectation": {"probability": 29.2508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 430.765594, "high": 442.759094, "low": 430.765594, "close": 430.765594, "volume": 0}, "trend_line": 449.650524, "activity_lines": {"activity_5": 430.165936, "activity_10": 431.892275, "activity_20": 437.795129, "activity_30": 443.20769}, "trend_signal": 0, "fair_value": 401.473822, "relative_strength": -9.015241, "rate_of_change": -0.19929333369321178, "market_dynamics": -1.099004, "expectation": {"probability": 26.9822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.765594, "high": 455.752007, "low": 430.765594, "close": 434.763428, "volume": 990}, "trend_line": 448.885871, "activity_lines": {"activity_5": 431.631801, "activity_10": 432.164851, "activity_20": 436.93845, "activity_30": 442.247232}, "trend_signal": 0, "fair_value": 402.206366, "relative_strength": -8.207695, "rate_of_change": -0.17005495583499192, "market_dynamics": -0.927553, "expectation": {"probability": 29.0343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.756403, "high": 467.745531, "low": 433.763977, "close": 464.747162, "volume": 14562}, "trend_line": 449.253922, "activity_lines": {"activity_5": 442.892354, "activity_10": 437.725468, "activity_20": 439.032552, "activity_30": 443.270541}, "trend_signal": 0, "fair_value": 403.060713, "relative_strength": -2.006558, "rate_of_change": 0.08199211064051956, "market_dynamics": -0.354645, "expectation": {"probability": 26.6378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.75311, "high": 459.74985, "low": 425.768341, "close": 450.75473, "volume": 31194}, "trend_line": 448.589261, "activity_lines": {"activity_5": 447.289958, "activity_10": 440.360395, "activity_20": 439.80356, "activity_30": 443.367367}, "trend_signal": 0, "fair_value": 403.927764, "relative_strength": 2.190918, "rate_of_change": -0.14794773455532947, "market_dynamics": 0.18758, "expectation": {"probability": 28.1509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.767235, "high": 445.757468, "low": 409.777028, "close": 411.77594, "volume": 22198}, "trend_line": 446.923499, "activity_lines": {"activity_5": 437.095504, "activity_10": 435.781067, "activity_20": 436.890857, "activity_30": 440.992314}, "trend_signal": 0, "fair_value": 404.612152, "relative_strength": -5.476954, "rate_of_change": -0.3713334546365855, "market_dynamics": 0.474184, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.761841, "high": 442.239396, "low": 431.765084, "close": 435.762909, "volume": 3669}, "trend_line": 446.057304, "activity_lines": {"activity_5": 436.162683, "activity_10": 436.071821, "activity_20": 436.467279, "activity_30": 440.272276}, "trend_signal": 0, "fair_value": 405.448703, "relative_strength": -3.620651, "rate_of_change": -0.19381281179846951, "market_dynamics": 0.719097, "expectation": {"probability": 27.9729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.754181, "high": 451.754181, "low": 431.76506, "close": 445.757446, "volume": 7525}, "trend_line": 445.524259, "activity_lines": {"activity_5": 438.228221, "activity_10": 438.034387, "activity_20": 437.090747, "activity_30": 440.252931}, "trend_signal": 0, "fair_value": 406.358921, "relative_strength": -2.997567, "rate_of_change": -0.11950146208120728, "market_dynamics": 0.548073, "expectation": {"probability": 24.6806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.835214, "high": 459.749847, "low": 421.770538, "close": 445.757446, "volume": 2725}, "trend_line": 444.991215, "activity_lines": {"activity_5": 439.560823, "activity_10": 439.742546, "activity_20": 437.75705, "activity_30": 440.267975}, "trend_signal": 0, "fair_value": 407.089939, "relative_strength": -5.005598, "rate_of_change": -0.1196442144803525, "market_dynamics": 0.376878, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.754198, "high": 459.749847, "low": 431.245368, "close": 439.760712, "volume": 3777}, "trend_line": 444.258279, "activity_lines": {"activity_5": 440.160496, "activity_10": 440.105983, "activity_20": 437.895069, "activity_30": 439.930523}, "trend_signal": 0, "fair_value": 407.683316, "relative_strength": -5.673955, "rate_of_change": -0.1647079706955552, "market_dynamics": 0.470433, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.758536, "high": 459.859619, "low": 429.726179, "close": 440.865387, "volume": 6346}, "trend_line": 443.562166, "activity_lines": {"activity_5": 441.861328, "activity_10": 440.434036, "activity_20": 438.209684, "activity_30": 439.711627}, "trend_signal": 0, "fair_value": 408.267775, "relative_strength": -6.716444, "rate_of_change": -0.15669105853624965, "market_dynamics": 0.533309, "expectation": {"probability": 27.4056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.864502, "high": 459.859619, "low": 421.871186, "close": 432.867828, "volume": 6783}, "trend_line": 442.599468, "activity_lines": {"activity_5": 438.957011, "activity_10": 439.124355, "activity_20": 437.781164, "activity_30": 439.02167}, "trend_signal": 0, "fair_value": 408.800966, "relative_strength": -8.523636, "rate_of_change": -0.21703789768219073, "market_dynamics": 0.437776, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.866913, "high": 457.860198, "low": 379.884033, "close": 430.868469, "volume": 49238}, "trend_line": 441.803331, "activity_lines": {"activity_5": 435.579246, "activity_10": 437.412931, "activity_20": 437.218849, "activity_30": 438.264831}, "trend_signal": 0, "fair_value": 409.321342, "relative_strength": -9.245683, "rate_of_change": -0.17987753207149978, "market_dynamics": 0.445414, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.865691, "high": 449.862671, "low": 437.866302, "close": 459.859619, "volume": 3823}, "trend_line": 441.573783, "activity_lines": {"activity_5": 442.857796, "activity_10": 441.043443, "activity_20": 439.393309, "activity_30": 439.429753}, "trend_signal": 0, "fair_value": 410.105403, "relative_strength": -3.675856, "rate_of_change": -0.05195705507254822, "market_dynamics": 0.584156, "expectation": {"probability": 24.5788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 473.855347, "high": 473.855347, "low": 451.132272, "close": 459.859619, "volume": 2669}, "trend_line": 441.677388, "activity_lines": {"activity_5": 449.196201, "activity_10": 444.762819, "activity_20": 441.491098, "activity_30": 440.609484}, "trend_signal": 0, "fair_value": 410.891064, "relative_strength": -3.536339, "rate_of_change": 0.02346267011056133, "market_dynamics": 0.703929, "expectation": {"probability": 26.3883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.859894, "high": 473.855347, "low": 441.865112, "close": 456.860535, "volume": 26582}, "trend_line": 441.747654, "activity_lines": {"activity_5": 453.194985, "activity_10": 447.771364, "activity_20": 443.226588, "activity_30": 441.589042}, "trend_signal": 0, "fair_value": 411.804738, "relative_strength": -3.182093, "rate_of_change": 0.015908896834900616, "market_dynamics": 0.995405, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.855347, "high": 483.852264, "low": 460.859283, "close": 483.852264, "volume": 11585}, "trend_line": 442.684328, "activity_lines": {"activity_5": 465.124668, "activity_10": 454.867777, "activity_20": 447.451291, "activity_30": 444.305468}, "trend_signal": 1, "fair_value": 412.891435, "relative_strength": 2.411823, "rate_of_change": 0.21203825114144967, "market_dynamics": 1.208459, "expectation": {"probability": 26.9798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.852905, "high": 497.947998, "low": 477.854095, "close": 477.854095, "volume": 6900}, "trend_line": 443.454379, "activity_lines": {"activity_5": 471.656, "activity_10": 459.999261, "activity_20": 450.837668, "activity_30": 446.574486}, "trend_signal": 1, "fair_value": 413.939684, "relative_strength": 1.040735, "rate_of_change": 0.17395036401650604, "market_dynamics": 1.238209, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.854095, "high": 504.845856, "low": 477.854095, "close": 503.846161, "volume": 1168}, "trend_line": 445.090832, "activity_lines": {"activity_5": 483.718978, "activity_10": 469.273, "activity_20": 456.480009, "activity_30": 450.47073}, "trend_signal": 1, "fair_value": 415.154547, "relative_strength": 5.186014, "rate_of_change": 0.3690239802547897, "market_dynamics": 1.2924, "expectation": {"probability": 27.0786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.852875, "high": 509.584398, "low": 471.855927, "close": 485.851654, "volume": 2291}, "trend_line": 446.127469, "activity_lines": {"activity_5": 486.851351, "activity_10": 474.218851, "activity_20": 460.065344, "activity_30": 453.10046}, "trend_signal": 1, "fair_value": 416.180443, "relative_strength": 1.018741, "rate_of_change": 0.23290459507825623, "market_dynamics": 1.258809, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.851654, "high": 490.770166, "low": 471.855927, "close": 485.851654, "volume": 122}, "trend_line": 447.497256, "activity_lines": {"activity_5": 488.250922, "activity_10": 478.326686, "activity_20": 463.369327, "activity_30": 455.663311}, "trend_signal": 1, "fair_value": 417.207939, "relative_strength": -0.343662, "rate_of_change": 0.30703937667643905, "market_dynamics": 1.211243, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.851654, "high": 487.851074, "low": 452.481866, "close": 462.858704, "volume": 6054}, "trend_line": 448.100612, "activity_lines": {"activity_5": 480.053434, "activity_10": 477.436052, "activity_20": 464.221191, "activity_30": 456.654372}, "trend_signal": 1, "fair_value": 418.088044, "relative_strength": -4.381998, "rate_of_change": 0.1348289831748196, "market_dynamics": 1.041722, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.858704, "high": 486.751404, "low": 462.858704, "close": 472.855621, "volume": 1220}, "trend_line": 449.670188, "activity_lines": {"activity_5": 476.587823, "activity_10": 477.817751, "activity_20": 465.872318, "activity_30": 458.251469}, "trend_signal": 1, "fair_value": 419.032232, "relative_strength": -2.465601, "rate_of_change": 0.3502731212516138, "market_dynamics": 0.835677, "expectation": {"probability": 29.2663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.858704, "high": 476.854431, "low": 462.858704, "close": 476.854431, "volume": 2853}, "trend_line": 450.773384, "activity_lines": {"activity_5": 474.788381, "activity_10": 478.163104, "activity_20": 467.722893, "activity_30": 460.005291}, "trend_signal": 1, "fair_value": 420.000452, "relative_strength": -2.003522, "rate_of_change": 0.2453344761205351, "market_dynamics": 0.657563, "expectation": {"probability": 29.5856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.853516, "high": 487.851074, "low": 474.855011, "close": 477.854095, "volume": 6558}, "trend_line": 451.909901, "activity_lines": {"activity_5": 475.121608, "activity_10": 478.381217, "activity_20": 469.61102, "activity_30": 461.752434}, "trend_signal": 1, "fair_value": 420.845448, "relative_strength": -3.592024, "rate_of_change": 0.2521260217084976, "market_dynamics": 0.484388, "expectation": {"probability": 30.5319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.854126, "high": 504.845886, "low": 477.854126, "close": 504.845886, "volume": 18567}, "trend_line": 454.079407, "activity_lines": {"activity_5": 484.98527, "activity_10": 483.179756, "activity_20": 473.940749, "activity_30": 465.167659}, "trend_signal": 1, "fair_value": 421.863468, "relative_strength": 3.310905, "rate_of_change": 0.48007489882369553, "market_dynamics": 0.744159, "expectation": {"probability": 29.0693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.349396, "high": 504.845886, "low": 493.349396, "close": 500.847076, "volume": 769}, "trend_line": 456.515401, "activity_lines": {"activity_5": 492.249713, "activity_10": 486.378777, "activity_20": 477.446449, "activity_30": 468.184928}, "trend_signal": 1, "fair_value": 422.607791, "relative_strength": 2.376192, "rate_of_change": 0.5364687238503185, "market_dynamics": 0.893026, "expectation": {"probability": 31.958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.846802, "high": 501.846802, "low": 481.852905, "close": 500.902893, "volume": 5195}, "trend_line": 458.819995, "activity_lines": {"activity_5": 497.000203, "activity_10": 489.278951, "activity_20": 480.64754, "activity_30": 471.048637}, "trend_signal": 1, "fair_value": 423.475421, "relative_strength": 1.627579, "rate_of_change": 0.5048228372913116, "market_dynamics": 0.966571, "expectation": {"probability": 29.1712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.90387, "high": 501.572777, "low": 493.904257, "close": 500.902893, "volume": 250}, "trend_line": 461.124589, "activity_lines": {"activity_5": 499.880875, "activity_10": 491.760056, "activity_20": 483.586034, "activity_30": 473.763663}, "trend_signal": 1, "fair_value": 424.223005, "relative_strength": 2.427168, "rate_of_change": 0.5022871769134667, "market_dynamics": 0.981022, "expectation": {"probability": 28.0427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.001337, "high": 519.899231, "low": 493.904269, "close": 507.90152, "volume": 13300}, "trend_line": 463.829046, "activity_lines": {"activity_5": 503.491193, "activity_10": 495.567152, "activity_20": 486.928466, "activity_30": 476.781529}, "trend_signal": 1, "fair_value": 425.213928, "relative_strength": 3.126091, "rate_of_change": 0.5864916043329866, "market_dynamics": 0.935416, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.422192, "high": 504.902114, "low": 457.911224, "close": 473.908112, "volume": 5406}, "trend_line": 465.267129, "activity_lines": {"activity_5": 493.767212, "activity_10": 492.792722, "activity_20": 486.708951, "activity_30": 477.431791}, "trend_signal": 1, "fair_value": 425.986944, "relative_strength": -5.670128, "rate_of_change": 0.3100459129073184, "market_dynamics": 0.534722, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 504.9021, "high": 519.899231, "low": 493.404358, "close": 519.899231, "volume": 863}, "trend_line": 468.238251, "activity_lines": {"activity_5": 501.436123, "activity_10": 498.597469, "activity_20": 490.712196, "activity_30": 480.956443}, "trend_signal": 1, "fair_value": 427.136406, "relative_strength": 4.214766, "rate_of_change": 0.6385841197046997, "market_dynamics": 0.423385, "expectation": {"probability": 30.0642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.902496, "high": 544.894348, "low": 502.902496, "close": 516.89978, "volume": 2619}, "trend_line": 470.976129, "activity_lines": {"activity_5": 506.835073, "activity_10": 502.81976, "activity_20": 494.015344, "activity_30": 484.095897}, "trend_signal": 1, "fair_value": 428.196214, "relative_strength": 4.42053, "rate_of_change": 0.5847189959711394, "market_dynamics": 0.377236, "expectation": {"probability": 32.903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.16129, "high": 516.89978, "low": 505.731932, "close": 515.400085, "volume": 4530}, "trend_line": 472.66456, "activity_lines": {"activity_5": 510.667665, "activity_10": 505.968577, "activity_20": 496.765991, "activity_30": 486.961958}, "trend_signal": 1, "fair_value": 429.262415, "relative_strength": 1.06987, "rate_of_change": 0.3584960884503724, "market_dynamics": 0.235953, "expectation": {"probability": 32.9145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.89978, "high": 516.89978, "low": 499.903076, "close": 509.401245, "volume": 1000}, "trend_line": 474.619444, "activity_lines": {"activity_5": 511.534165, "activity_10": 507.325866, "activity_20": 498.680842, "activity_30": 489.332067}, "trend_signal": 1, "fair_value": 430.290161, "relative_strength": -0.72838, "rate_of_change": 0.4135880210693167, "market_dynamics": 0.455393, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.119008, "high": 511.900757, "low": 5.119008, "close": 511.900757, "volume": 2355}, "trend_line": 477.956938, "activity_lines": {"activity_5": 513.133854, "activity_10": 508.564027, "activity_20": 500.597828, "activity_30": 491.737313}, "trend_signal": 1, "fair_value": 431.273107, "relative_strength": 0.297104, "rate_of_change": 0.703193693851277, "market_dynamics": 0.529872, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.400269, "high": 517.36966, "low": 493.904236, "close": 493.904236, "volume": 1172}, "trend_line": 479.894982, "activity_lines": {"activity_5": 506.20186, "activity_10": 506.401823, "activity_20": 500.538764, "activity_30": 492.766171}, "trend_signal": 1, "fair_value": 432.140691, "relative_strength": -3.184689, "rate_of_change": 0.4054850648490948, "market_dynamics": 0.302296, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.900196, "high": 524.898258, "low": 514.400269, "close": 516.89978, "volume": 3909}, "trend_line": 482.266393, "activity_lines": {"activity_5": 508.668046, "activity_10": 508.54686, "activity_20": 502.621886, "activity_30": 495.153577}, "trend_signal": 1, "fair_value": 432.963609, "relative_strength": 3.040765, "rate_of_change": 0.4941520726299168, "market_dynamics": 0.183962, "expectation": {"probability": 29.1148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 508.901335, "high": 513.91037, "low": 502.212629, "close": 514.400269, "volume": 5017}, "trend_line": 484.554487, "activity_lines": {"activity_5": 510.301062, "activity_10": 509.946588, "activity_20": 504.281026, "activity_30": 497.226731}, "trend_signal": 1, "fair_value": 433.840931, "relative_strength": 0.71165, "rate_of_change": 0.4744460806747529, "market_dynamics": 0.126858, "expectation": {"probability": 32.9522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.89978, "high": 544.894348, "low": 516.89978, "close": 532.39679, "volume": 32}, "trend_line": 487.642356, "activity_lines": {"activity_5": 517.999573, "activity_10": 514.373004, "activity_20": 507.603864, "activity_30": 500.313331}, "trend_signal": 1, "fair_value": 434.833616, "relative_strength": 4.798885, "rate_of_change": 0.6372593965887704, "market_dynamics": 0.016578, "expectation": {"probability": 29.8614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 532.39679, "high": 554.89241, "low": 524.898254, "close": 544.894348, "volume": 4141}, "trend_line": 491.109988, "activity_lines": {"activity_5": 528.3309, "activity_10": 520.626335, "activity_20": 511.895302, "activity_30": 504.007008}, "trend_signal": 1, "fair_value": 436.10969, "relative_strength": 7.392854, "rate_of_change": 0.7111014778215822, "market_dynamics": 0.398531, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 554.892413, "high": 554.892413, "low": 539.895325, "close": 532.39679, "volume": 3026}, "trend_line": 494.42762, "activity_lines": {"activity_5": 532.296802, "activity_10": 523.316724, "activity_20": 514.71534, "activity_30": 506.670672}, "trend_signal": 1, "fair_value": 437.031948, "relative_strength": 2.388267, "rate_of_change": 0.6755374724734785, "market_dynamics": 0.506009, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.894359, "high": 559.891479, "low": 534.146469, "close": 559.891479, "volume": 807}, "trend_line": 498.728387, "activity_lines": {"activity_5": 542.86143, "activity_10": 530.778919, "activity_20": 519.822786, "activity_30": 510.894147}, "trend_signal": 1, "fair_value": 438.130454, "relative_strength": 7.8823, "rate_of_change": 0.8698476432202569, "market_dynamics": 0.76583, "expectation": {"probability": 31.1528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 534.89629, "high": 559.891479, "low": 530.937036, "close": 534.896301, "volume": 4122}, "trend_line": 501.22961, "activity_lines": {"activity_5": 542.228218, "activity_10": 532.914868, "activity_20": 522.135283, "activity_30": 513.227561}, "trend_signal": 1, "fair_value": 439.068735, "relative_strength": 2.245671, "rate_of_change": 0.5015200789041875, "market_dynamics": 0.921437, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.257577, "high": 547.39386, "low": 528.257577, "close": 547.39386, "volume": 10234}, "trend_line": 504.147418, "activity_lines": {"activity_5": 544.394458, "activity_10": 536.968625, "activity_20": 525.361634, "activity_30": 516.2059}, "trend_signal": 1, "fair_value": 440.221579, "relative_strength": 2.749505, "rate_of_change": 0.5821300142264214, "market_dynamics": 1.083011, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.892426, "high": 584.886612, "low": 544.894386, "close": 559.891479, "volume": 53756}, "trend_line": 507.581783, "activity_lines": {"activity_5": 549.726766, "activity_10": 542.603901, "activity_20": 529.447092, "activity_30": 519.802291}, "trend_signal": 1, "fair_value": 441.372905, "relative_strength": 3.862806, "rate_of_change": 0.6812223721435299, "market_dynamics": 1.28411, "expectation": {"probability": 32.0721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 559.891479, "high": 559.891479, "low": 545.426269, "close": 559.891479, "volume": 1941}, "trend_line": 510.116423, "activity_lines": {"activity_5": 554.059265, "activity_10": 547.366618, "activity_20": 533.270429, "activity_30": 523.17711}, "trend_signal": 1, "fair_value": 442.535436, "relative_strength": 4.688919, "rate_of_change": 0.49935598260034963, "market_dynamics": 1.283548, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.163772, "high": 578.67782, "low": 539.895355, "close": 557.391968, "volume": 20070}, "trend_line": 512.767686, "activity_lines": {"activity_5": 555.725614, "activity_10": 550.475111, "activity_20": 536.574553, "activity_30": 526.227145}, "trend_signal": 1, "fair_value": 443.681943, "relative_strength": 3.261053, "rate_of_change": 0.5197368444654111, "market_dynamics": 1.398945, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.390991, "high": 562.390991, "low": 539.455434, "close": 547.39386, "volume": 5563}, "trend_line": 514.219276, "activity_lines": {"activity_5": 554.225895, "activity_10": 551.029544, "activity_20": 538.65748, "activity_30": 528.461092}, "trend_signal": 1, "fair_value": 444.623508, "relative_strength": -0.153575, "rate_of_change": 0.28308921167080137, "market_dynamics": 1.109399, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.894345, "high": 559.391534, "low": 537.395813, "close": 537.395813, "volume": 23277}, "trend_line": 515.937415, "activity_lines": {"activity_5": 548.560323, "activity_10": 549.166267, "activity_20": 539.566827, "activity_30": 529.956352}, "trend_signal": 1, "fair_value": 445.500982, "relative_strength": -2.766751, "rate_of_change": 0.3341257475536469, "market_dynamics": 0.748609, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 544.894359, "high": 572.389038, "low": 544.114481, "close": 572.389038, "volume": 9228}, "trend_line": 518.821994, "activity_lines": {"activity_5": 555.225696, "activity_10": 553.574504, "activity_20": 543.668413, "activity_30": 533.598392}, "trend_signal": 1, "fair_value": 446.711613, "relative_strength": 1.098148, "rate_of_change": 0.5590947498932658, "market_dynamics": 0.737525, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.908569, "high": 587.386108, "low": 569.889523, "close": 579.887573, "volume": 2299}, "trend_line": 522.722956, "activity_lines": {"activity_5": 563.55741, "activity_10": 558.846207, "activity_20": 548.015189, "activity_30": 537.538107}, "trend_signal": 1, "fair_value": 447.970311, "relative_strength": 0.151527, "rate_of_change": 0.7518883249193818, "market_dynamics": 0.67091, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 584.886608, "high": 589.88565, "low": 564.890499, "close": 569.889526, "volume": 5478}, "trend_line": 525.95742, "activity_lines": {"activity_5": 567.223368, "activity_10": 561.436614, "activity_20": 551.124111, "activity_30": 540.581112}, "trend_signal": 1, "fair_value": 448.966445, "relative_strength": 4.195287, "rate_of_change": 0.6187721359610621, "market_dynamics": 0.746809, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.237496, "high": 580.237496, "low": 539.895314, "close": 547.39386, "volume": 7238}, "trend_line": 528.308734, "activity_lines": {"activity_5": 562.557601, "activity_10": 559.755118, "activity_20": 551.838256, "activity_30": 541.964108}, "trend_signal": 1, "fair_value": 449.818375, "relative_strength": 0.1877, "rate_of_change": 0.447054060003565, "market_dynamics": 0.5636, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 554.89241, "high": 574.888565, "low": 554.89241, "close": 567.390015, "volume": 8321}, "trend_line": 531.293265, "activity_lines": {"activity_5": 564.557218, "activity_10": 561.482058, "activity_20": 554.304446, "activity_30": 544.485481}, "trend_signal": 1, "fair_value": 450.897723, "relative_strength": 7.169715, "rate_of_change": 0.5649217603129879, "market_dynamics": 0.222721, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 544.894375, "high": 569.889523, "low": 544.894355, "close": 539.895325, "volume": 43682}, "trend_line": 532.461579, "activity_lines": {"activity_5": 555.392326, "activity_10": 557.846397, "activity_20": 553.875957, "activity_30": 545.040452}, "trend_signal": 1, "fair_value": 451.804025, "relative_strength": 1.456085, "rate_of_change": 0.21990002075407625, "market_dynamics": -0.221199, "expectation": {"probability": 35.4159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.39679, "high": 584.886627, "low": 532.39679, "close": 562.390991, "volume": 2464}, "trend_line": 534.513043, "activity_lines": {"activity_5": 555.892236, "activity_10": 558.664423, "activity_20": 555.456605, "activity_30": 546.971382}, "trend_signal": 1, "fair_value": 453.0402, "relative_strength": 1.010482, "rate_of_change": 0.3852792541112173, "market_dynamics": -0.628081, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 563.890686, "high": 571.889099, "low": 549.893365, "close": 564.890503, "volume": 8767}, "trend_line": 536.645964, "activity_lines": {"activity_5": 558.391756, "activity_10": 559.891461, "activity_20": 556.949174, "activity_30": 548.931218}, "trend_signal": 1, "fair_value": 454.164348, "relative_strength": -0.169238, "rate_of_change": 0.3990400286639984, "market_dynamics": -0.545706, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.891052, "high": 561.891052, "low": 535.246209, "close": 569.889526, "volume": 6005}, "trend_line": 538.945518, "activity_lines": {"activity_5": 562.890885, "activity_10": 561.891074, "activity_20": 558.689313, "activity_30": 551.075964}, "trend_signal": 1, "fair_value": 455.326945, "relative_strength": 0.053085, "rate_of_change": 0.42850485315490855, "market_dynamics": -0.573386, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 547.893799, "high": 560.27136, "low": 543.894531, "close": 543.894531, "volume": 67}, "trend_line": 540.145285, "activity_lines": {"activity_5": 557.225305, "activity_10": 558.755313, "activity_20": 557.689504, "activity_30": 551.395255}, "trend_signal": 1, "fair_value": 456.233272, "relative_strength": -1.836457, "rate_of_change": 0.22261378189992698, "market_dynamics": -0.724163, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.892822, "high": 579.887596, "low": 552.892822, "close": 560.891235, "volume": 5191}, "trend_line": 543.044722, "activity_lines": {"activity_5": 558.791658, "activity_10": 558.591704, "activity_20": 558.253677, "activity_30": 552.733704}, "trend_signal": 1, "fair_value": 457.248554, "relative_strength": 1.296936, "rate_of_change": 0.5367883568584765, "market_dynamics": -0.716462, "expectation": {"probability": 33.1769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.891235, "high": 589.885617, "low": 559.891433, "close": 583.88678, "volume": 2804}, "trend_line": 545.177641, "activity_lines": {"activity_5": 566.623466, "activity_10": 562.818153, "activity_20": 560.931727, "activity_30": 555.368675}, "trend_signal": 1, "fair_value": 458.404839, "relative_strength": 6.580917, "rate_of_change": 0.39277041348355385, "market_dynamics": -0.640214, "expectation": {"probability": 32.9348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.891479, "high": 579.8876, "low": 559.891476, "close": 552.5, "volume": 2366}, "trend_line": 546.364315, "activity_lines": {"activity_5": 562.559961, "activity_10": 561.265202, "activity_20": 560.375369, "activity_30": 555.841085}, "trend_signal": 1, "fair_value": 459.359323, "relative_strength": 1.100126, "rate_of_change": 0.21766740063355589, "market_dynamics": -0.77839, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 539.559998, "high": 560.0, "low": 539.559998, "close": 560.0, "volume": 4308}, "trend_line": 547.850979, "activity_lines": {"activity_5": 561.822489, "activity_10": 561.392061, "activity_20": 560.568495, "activity_30": 556.720807}, "trend_signal": 1, "fair_value": 460.361883, "relative_strength": -0.317564, "rate_of_change": 0.27210122608392145, "market_dynamics": -0.617213, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 550.0, "low": 535.0, "close": 547.5, "volume": 5311}, "trend_line": 549.120937, "activity_lines": {"activity_5": 557.577653, "activity_10": 559.01699, "activity_20": 559.451603, "activity_30": 556.698163}, "trend_signal": 1, "fair_value": 461.284315, "relative_strength": -2.131007, "rate_of_change": 0.23180719733640817, "market_dynamics": -0.742441, "expectation": {"probability": 45.8886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0756d760-516c-4972-8938-49e9ed3665cd/", "share_image": "https://sharemaestro.com/terminal/0756d760-516c-4972-8938-49e9ed3665cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}