{"ticker": {"uuid": "0756d760-516c-4972-8938-49e9ed3665cd", "symbol": "ICGC", "name": "Irish Continental Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICGC fell 4.41%, moving from 564.89 to 540.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 45.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "540.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 575.0, "high": 575.0, "low": 535.0, "close": 540.0, "volume": 4214}, "trend_line": 551.921515, "activity_lines": {"activity_5": 552.833333, "activity_10": 553.021178, "activity_20": 556.073698, "activity_30": 555.945274}, "trend_signal": 1, "fair_value": 461.410678, "relative_strength": -4.101705, "rate_of_change": 0.16999414065583723, "market_dynamics": -0.905941, "expectation": {"probability": 45.0777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 403.506226, "high": 404.315233, "low": 403.506226, "close": 403.506226, "volume": 23317}, "trend_line": 380.69243, "activity_lines": {"activity_5": 400.110343, "activity_10": 399.620035, "activity_20": 396.199646, "activity_30": 390.50918}, "trend_signal": 1, "fair_value": 363.731113, "relative_strength": 8.018903, "rate_of_change": 0.1686310734508462, "market_dynamics": -0.138891, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 408.639958, "high": 421.484192, "low": 403.506193, "close": 403.600586, "volume": 23404}, "trend_line": 382.368528, "activity_lines": {"activity_5": 402.205951, "activity_10": 400.336343, "activity_20": 397.301348, "activity_30": 391.987126}, "trend_signal": 1, "fair_value": 363.905494, "relative_strength": 7.49782, "rate_of_change": 0.4402761567914614, "market_dynamics": 0.011534, "expectation": {"probability": 29.3245, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 403.600586, "high": 419.784582, "low": 399.96417, "close": 403.600586, "volume": 10427}, "trend_line": 384.044627, "activity_lines": {"activity_5": 403.363074, "activity_10": 400.687742, "activity_20": 398.278942, "activity_30": 393.356936}, "trend_signal": 1, "fair_value": 364.124676, "relative_strength": 8.792764, "rate_of_change": 0.4383464844156748, "market_dynamics": -0.275428, "expectation": {"probability": 32.8626, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 419.784582, "high": 419.784582, "low": 391.063006, "close": 403.600586, "volume": 3775}, "trend_line": 386.145208, "activity_lines": {"activity_5": 403.515125, "activity_10": 401.237181, "activity_20": 399.184745, "activity_30": 394.618611}, "trend_signal": 1, "fair_value": 364.713457, "relative_strength": 8.528463, "rate_of_change": 0.5469627361822286, "market_dynamics": -0.382841, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 400.843305, "high": 403.600586, "low": 389.894149, "close": 403.600586, "volume": 35614}, "trend_line": 387.87957, "activity_lines": {"activity_5": 403.594295, "activity_10": 401.984659, "activity_20": 400.018758, "activity_30": 395.744764}, "trend_signal": 1, "fair_value": 365.487839, "relative_strength": 8.810308, "rate_of_change": 0.44914761702804196, "market_dynamics": -0.32822, "expectation": {"probability": 30.8063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.784582, "high": 419.784582, "low": 383.620307, "close": 401.602509, "volume": 59380}, "trend_line": 389.63056, "activity_lines": {"activity_5": 402.93456, "activity_10": 402.285415, "activity_20": 400.490808, "activity_30": 396.630115}, "trend_signal": 1, "fair_value": 366.187012, "relative_strength": 6.893296, "rate_of_change": 0.4514261991163911, "market_dynamics": -0.300785, "expectation": {"probability": 28.373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.601563, "high": 419.245095, "low": 402.601563, "close": 402.601563, "volume": 33405}, "trend_line": 391.414853, "activity_lines": {"activity_5": 402.734758, "activity_10": 402.711632, "activity_20": 400.956493, "activity_30": 397.466954}, "trend_signal": 1, "fair_value": 366.78859, "relative_strength": 8.48097, "rate_of_change": 0.45794482855759333, "market_dynamics": -0.351577, "expectation": {"probability": 28.191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.601563, "high": 402.601563, "low": 394.609497, "close": 402.601563, "volume": 1820}, "trend_line": 392.882866, "activity_lines": {"activity_5": 402.601557, "activity_10": 402.900064, "activity_20": 401.307583, "activity_30": 398.188677}, "trend_signal": 1, "fair_value": 367.103768, "relative_strength": 12.175298, "rate_of_change": 0.3750529620295183, "market_dynamics": -0.41615, "expectation": {"probability": 30.6855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.601563, "high": 416.188135, "low": 400.60354, "close": 403.600586, "volume": 896}, "trend_line": 394.384179, "activity_lines": {"activity_5": 402.867965, "activity_10": 403.014189, "activity_20": 401.639224, "activity_30": 398.880143}, "trend_signal": 1, "fair_value": 367.449349, "relative_strength": 9.418709, "rate_of_change": 0.38212737941084934, "market_dynamics": -0.545201, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.806415, "high": 425.578796, "low": 403.600586, "close": 425.578796, "volume": 13544}, "trend_line": 395.619322, "activity_lines": {"activity_5": 410.460443, "activity_10": 407.104476, "activity_20": 404.04931, "activity_30": 400.892699}, "trend_signal": 1, "fair_value": 367.929417, "relative_strength": 11.605388, "rate_of_change": 0.3131826948869553, "market_dynamics": -0.385178, "expectation": {"probability": 30.6314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.578796, "high": 425.578796, "low": 414.659611, "close": 425.578796, "volume": 59729}, "trend_line": 397.220683, "activity_lines": {"activity_5": 416.587707, "activity_10": 410.775282, "activity_20": 406.340019, "activity_30": 402.825569}, "trend_signal": 1, "fair_value": 368.353485, "relative_strength": 10.660813, "rate_of_change": 0.40477320265970157, "market_dynamics": 0.107581, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 425.578796, "high": 425.578796, "low": 398.725387, "close": 409.594635, "volume": 7933}, "trend_line": 398.289239, "activity_lines": {"activity_5": 415.788499, "activity_10": 411.138559, "activity_20": 406.908198, "activity_30": 403.623888}, "trend_signal": 1, "fair_value": 368.747089, "relative_strength": 7.905853, "rate_of_change": 0.26900814729227, "market_dynamics": 0.351571, "expectation": {"probability": 30.7296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.594635, "high": 409.594635, "low": 389.614409, "close": 409.594635, "volume": 2101}, "trend_line": 398.991576, "activity_lines": {"activity_5": 414.523085, "activity_10": 411.392852, "activity_20": 407.352263, "activity_30": 404.353268}, "trend_signal": 1, "fair_value": 369.255895, "relative_strength": 8.036976, "rate_of_change": 0.17633843228187243, "market_dynamics": 0.377238, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.618347, "high": 401.602509, "low": 383.620307, "close": 401.602509, "volume": 19965}, "trend_line": 399.42751, "activity_lines": {"activity_5": 410.127425, "activity_10": 410.085049, "activity_20": 407.058497, "activity_30": 404.521716}, "trend_signal": 1, "fair_value": 369.713468, "relative_strength": 9.272419, "rate_of_change": 0.10925894836435714, "market_dynamics": 0.020865, "expectation": {"probability": 29.4908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.620307, "high": 403.600587, "low": 375.628296, "close": 393.610474, "volume": 23482}, "trend_line": 400.296187, "activity_lines": {"activity_5": 403.200958, "activity_10": 407.360478, "activity_20": 406.064967, "activity_30": 404.146423}, "trend_signal": 1, "fair_value": 370.05901, "relative_strength": 5.630205, "rate_of_change": 0.2174805135480005, "market_dynamics": -0.604957, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.224716, "high": 394.609497, "low": 379.02489, "close": 392.61145, "volume": 9797}, "trend_line": 400.707084, "activity_lines": {"activity_5": 398.072705, "activity_10": 404.635904, "activity_20": 405.002012, "activity_30": 403.650634}, "trend_signal": 0, "fair_value": 370.210949, "relative_strength": 3.243232, "rate_of_change": 0.10264824231264388, "market_dynamics": -0.982336, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.408587, "high": 395.77833, "low": 385.408587, "close": 392.61145, "volume": 1892}, "trend_line": 401.176241, "activity_lines": {"activity_5": 395.142275, "activity_10": 402.074804, "activity_20": 403.967157, "activity_30": 403.128335}, "trend_signal": 0, "fair_value": 370.426887, "relative_strength": 2.715186, "rate_of_change": 0.11708228247843894, "market_dynamics": -1.264713, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.832223, "high": 406.19801, "low": 391.832223, "close": 393.659119, "volume": 13767}, "trend_line": 401.68032, "activity_lines": {"activity_5": 393.69328, "activity_10": 399.885827, "activity_20": 403.017374, "activity_30": 402.643359}, "trend_signal": 0, "fair_value": 370.646341, "relative_strength": -0.411696, "rate_of_change": 0.1256502625238941, "market_dynamics": -1.381286, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.659119, "high": 393.659119, "low": 393.659119, "close": 393.659119, "volume": 0}, "trend_line": 401.451963, "activity_lines": {"activity_5": 393.306653, "activity_10": 397.859441, "activity_20": 402.04314, "activity_30": 402.125862}, "trend_signal": 0, "fair_value": 370.867396, "relative_strength": -0.357328, "rate_of_change": -0.05685043270230835, "market_dynamics": -1.378035, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.009687, "high": 393.659119, "low": 385.66604, "close": 393.659119, "volume": 23751}, "trend_line": 401.223606, "activity_lines": {"activity_5": 393.449585, "activity_10": 396.013808, "activity_20": 401.111041, "activity_30": 401.623098}, "trend_signal": 0, "fair_value": 370.95885, "relative_strength": 0.441846, "rate_of_change": -0.05688277080362912, "market_dynamics": -1.232788, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 383.757689, "high": 393.659119, "low": 383.757689, "close": 393.659119, "volume": 5779}, "trend_line": 401.561223, "activity_lines": {"activity_5": 393.589274, "activity_10": 394.748533, "activity_20": 400.221077, "activity_30": 401.135067}, "trend_signal": 0, "fair_value": 371.179904, "relative_strength": 1.772948, "rate_of_change": 0.08414684354338964, "market_dynamics": -1.145148, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.046654, "high": 408.046675, "low": 373.676431, "close": 391.660858, "volume": 2478}, "trend_line": 401.832232, "activity_lines": {"activity_5": 392.993032, "activity_10": 393.700296, "activity_20": 399.187693, "activity_30": 400.496333}, "trend_signal": 0, "fair_value": 371.421749, "relative_strength": -0.180734, "rate_of_change": 0.06748883718784578, "market_dynamics": -1.123028, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.676416, "high": 382.668671, "low": 363.685068, "close": 381.669495, "volume": 9402}, "trend_line": 400.738124, "activity_lines": {"activity_5": 389.129708, "activity_10": 391.161516, "activity_20": 397.259607, "activity_30": 399.195512}, "trend_signal": 0, "fair_value": 371.605947, "relative_strength": -0.012975, "rate_of_change": -0.2722798005909961, "market_dynamics": -1.133331, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.669495, "high": 396.05703, "low": 363.685068, "close": 381.669495, "volume": 33726}, "trend_line": 399.644016, "activity_lines": {"activity_5": 386.065692, "activity_10": 389.130466, "activity_20": 395.435954, "activity_30": 397.965277}, "trend_signal": 0, "fair_value": 371.927745, "relative_strength": 1.465043, "rate_of_change": -0.27302318758172495, "market_dynamics": -1.213553, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.68338, "high": 381.669495, "low": 365.68338, "close": 381.669495, "volume": 1994}, "trend_line": 399.065943, "activity_lines": {"activity_5": 383.800985, "activity_10": 387.461834, "activity_20": 393.716735, "activity_30": 396.805631}, "trend_signal": 0, "fair_value": 372.193543, "relative_strength": -0.297991, "rate_of_change": -0.14464698002634865, "market_dynamics": -1.353856, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.669495, "high": 381.669495, "low": 363.685041, "close": 374.675568, "volume": 2403}, "trend_line": 398.271384, "activity_lines": {"activity_5": 380.004277, "activity_10": 384.738688, "activity_20": 391.435861, "activity_30": 395.232058}, "trend_signal": 0, "fair_value": 372.360107, "relative_strength": -1.41151, "rate_of_change": -0.19910468781847226, "market_dynamics": -1.47235, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 374.675568, "high": 398.654816, "low": 374.675568, "close": 398.654816, "volume": 3275}, "trend_line": 398.575767, "activity_lines": {"activity_5": 385.466221, "activity_10": 386.701512, "activity_20": 391.566949, "activity_30": 395.256796}, "trend_signal": 0, "fair_value": 372.830785, "relative_strength": 2.786826, "rate_of_change": 0.07642602813763114, "market_dynamics": -1.245184, "expectation": {"probability": 29.8898, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.654816, "high": 398.654816, "low": 381.669523, "close": 398.654816, "volume": 2566}, "trend_line": 398.913444, "activity_lines": {"activity_5": 390.461902, "activity_10": 388.554456, "activity_20": 391.716831, "activity_30": 395.261896}, "trend_signal": 0, "fair_value": 373.277463, "relative_strength": 2.865904, "rate_of_change": 0.08472090577449531, "market_dynamics": -0.994681, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 398.654816, "high": 408.086623, "low": 379.671227, "close": 398.654816, "volume": 9841}, "trend_line": 398.785025, "activity_lines": {"activity_5": 394.325228, "activity_10": 390.31657, "activity_20": 391.885507, "activity_30": 395.24521}, "trend_signal": 0, "fair_value": 373.621741, "relative_strength": 2.099876, "rate_of_change": -0.03219219656081785, "market_dynamics": -0.485425, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.671214, "high": 398.654816, "low": 379.671214, "close": 398.654816, "volume": 9722}, "trend_line": 398.656606, "activity_lines": {"activity_5": 397.056199, "activity_10": 391.987853, "activity_20": 392.077735, "activity_30": 395.23681}, "trend_signal": 0, "fair_value": 374.124419, "relative_strength": 1.61845, "rate_of_change": -0.032202563273284406, "market_dynamics": 0.052949, "expectation": {"probability": 27.8391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.666901, "high": 398.654816, "low": 363.685107, "close": 382.668671, "volume": 73617}, "trend_line": 397.962021, "activity_lines": {"activity_5": 393.326101, "activity_10": 390.661734, "activity_20": 390.875682, "activity_30": 394.20533}, "trend_signal": 0, "fair_value": 374.599822, "relative_strength": -2.808921, "rate_of_change": -0.17423140355537411, "market_dynamics": 0.225381, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.628694, "high": 389.662598, "low": 376.673859, "close": 376.673859, "volume": 46120}, "trend_line": 397.064464, "activity_lines": {"activity_5": 387.064858, "activity_10": 388.445474, "activity_20": 389.307028, "activity_30": 392.8319}, "trend_signal": 0, "fair_value": 374.923196, "relative_strength": -5.733311, "rate_of_change": -0.2255383560834832, "market_dynamics": 0.245817, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.673859, "high": 403.650513, "low": 376.673859, "close": 378.672089, "volume": 2000}, "trend_line": 396.233514, "activity_lines": {"activity_5": 382.935089, "activity_10": 386.865021, "activity_20": 388.085447, "activity_30": 391.645295}, "trend_signal": 0, "fair_value": 375.22738, "relative_strength": -5.635871, "rate_of_change": -0.20927332343696536, "market_dynamics": 0.016243, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.659997, "high": 400.653076, "low": 392.659997, "close": 400.653076, "volume": 11665}, "trend_line": 396.135263, "activity_lines": {"activity_5": 387.464498, "activity_10": 389.335608, "activity_20": 389.104544, "activity_30": 391.930428}, "trend_signal": 0, "fair_value": 375.702867, "relative_strength": 1.18299, "rate_of_change": -0.02479623669592087, "market_dynamics": 0.002631, "expectation": {"probability": 29.0897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.653076, "high": 400.653076, "low": 400.653076, "close": 400.653076, "volume": 0}, "trend_line": 396.037013, "activity_lines": {"activity_5": 391.860689, "activity_10": 391.46104, "activity_20": 390.128162, "activity_30": 392.2219}, "trend_signal": 0, "fair_value": 376.240755, "relative_strength": 3.333791, "rate_of_change": -0.024802134315421262, "market_dynamics": 0.036773, "expectation": {"probability": 29.4406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.661682, "high": 415.839938, "low": 389.662598, "close": 400.653076, "volume": 1187}, "trend_line": 396.005365, "activity_lines": {"activity_5": 396.123663, "activity_10": 393.241315, "activity_20": 391.118244, "activity_30": 392.519711}, "trend_signal": 0, "fair_value": 376.687443, "relative_strength": 0.914466, "rate_of_change": -0.007991172279652136, "market_dynamics": 0.171893, "expectation": {"probability": 28.9148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.652211, "high": 401.652211, "low": 383.667784, "close": 400.653076, "volume": 679}, "trend_line": 395.940416, "activity_lines": {"activity_5": 399.187677, "activity_10": 394.549273, "activity_20": 392.070033, "activity_30": 392.819563}, "trend_signal": 0, "fair_value": 376.72293, "relative_strength": 0.959377, "rate_of_change": -0.01640104042528716, "market_dynamics": 0.436048, "expectation": {"probability": 28.5523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 381.669514, "high": 400.653076, "low": 381.669514, "close": 400.653076, "volume": 133}, "trend_line": 395.875466, "activity_lines": {"activity_5": 400.653076, "activity_10": 395.820898, "activity_20": 392.983528, "activity_30": 393.123606}, "trend_signal": 0, "fair_value": 376.641617, "relative_strength": 1.382816, "rate_of_change": -0.016403983371076285, "market_dynamics": 0.464453, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.669495, "high": 419.636658, "low": 381.669495, "close": 400.653076, "volume": 25295}, "trend_line": 395.777216, "activity_lines": {"activity_5": 400.653076, "activity_10": 397.056191, "activity_20": 393.863718, "activity_30": 393.431838}, "trend_signal": 0, "fair_value": 376.373104, "relative_strength": -0.563359, "rate_of_change": -0.024818410949469464, "market_dynamics": 0.583245, "expectation": {"probability": 28.1141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.653076, "high": 400.653076, "low": 385.446242, "close": 400.653076, "volume": 416016}, "trend_line": 394.946358, "activity_lines": {"activity_5": 400.653076, "activity_10": 398.255152, "activity_20": 394.710604, "activity_30": 393.74641}, "trend_signal": 0, "fair_value": 376.134991, "relative_strength": -0.643071, "rate_of_change": -0.20993073032279722, "market_dynamics": 0.773576, "expectation": {"probability": 27.695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.653076, "high": 400.653076, "low": 381.669502, "close": 400.653076, "volume": 11789}, "trend_line": 394.115501, "activity_lines": {"activity_5": 400.653076, "activity_10": 399.417782, "activity_20": 395.524185, "activity_30": 394.114585}, "trend_signal": 0, "fair_value": 375.992878, "relative_strength": -0.384379, "rate_of_change": -0.21037211336937572, "market_dynamics": 0.737802, "expectation": {"probability": 28.1127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 415.839925, "high": 419.636658, "low": 383.467933, "close": 396.656525, "volume": 42971}, "trend_line": 393.684231, "activity_lines": {"activity_5": 399.320892, "activity_10": 399.526776, "activity_20": 395.923838, "activity_30": 394.278522}, "trend_signal": 1, "fair_value": 375.794746, "relative_strength": -1.147993, "rate_of_change": -0.10942731227412028, "market_dynamics": 0.647489, "expectation": {"probability": 29.764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.656525, "high": 417.638402, "low": 396.656525, "close": 403.650513, "volume": 108474}, "trend_line": 393.486093, "activity_lines": {"activity_5": 400.586475, "activity_10": 400.544083, "activity_20": 396.965796, "activity_30": 394.921508}, "trend_signal": 1, "fair_value": 375.550247, "relative_strength": -0.416338, "rate_of_change": -0.050329168505616, "market_dynamics": 0.62316, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 419.636672, "high": 443.615868, "low": 405.648744, "close": 427.629669, "volume": 85539}, "trend_line": 394.353665, "activity_lines": {"activity_5": 409.64528, "activity_10": 405.467084, "activity_20": 400.186812, "activity_30": 397.12432}, "trend_signal": 1, "fair_value": 375.411461, "relative_strength": 2.579657, "rate_of_change": 0.22048352290813888, "market_dynamics": 0.695952, "expectation": {"probability": 23.6858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.646973, "high": 428.628845, "low": 407.646973, "close": 428.628845, "volume": 1836}, "trend_line": 395.520944, "activity_lines": {"activity_5": 417.238704, "activity_10": 410.08127, "activity_20": 403.284129, "activity_30": 399.335622}, "trend_signal": 1, "fair_value": 375.70148, "relative_strength": 2.523624, "rate_of_change": 0.29599800980675756, "market_dynamics": 0.940166, "expectation": {"probability": 25.1202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.648743, "high": 447.612396, "low": 405.648743, "close": 447.612396, "volume": 2462}, "trend_line": 397.354309, "activity_lines": {"activity_5": 429.294928, "activity_10": 417.63836, "activity_20": 407.965788, "activity_30": 402.696361}, "trend_signal": 1, "fair_value": 376.330789, "relative_strength": 7.621666, "rate_of_change": 0.4635317112309518, "market_dynamics": 1.233724, "expectation": {"probability": 26.758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 457.603784, "high": 457.603784, "low": 433.794413, "close": 438.620209, "volume": 3232}, "trend_line": 398.887935, "activity_lines": {"activity_5": 435.223134, "activity_10": 422.706701, "activity_20": 411.443729, "activity_30": 405.358677}, "trend_signal": 1, "fair_value": 376.721655, "relative_strength": 4.309132, "rate_of_change": 0.3859593227665304, "market_dynamics": 1.387918, "expectation": {"probability": 27.657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.621063, "high": 443.665817, "low": 423.433336, "close": 442.61676, "volume": 6211}, "trend_line": 400.519856, "activity_lines": {"activity_5": 439.685946, "activity_10": 427.811376, "activity_20": 415.111983, "activity_30": 408.179891}, "trend_signal": 1, "fair_value": 377.23094, "relative_strength": 6.439256, "rate_of_change": 0.4091176635863847, "market_dynamics": 1.351011, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 442.61676, "high": 455.265799, "low": 435.512926, "close": 442.61676, "volume": 215722}, "trend_line": 402.151777, "activity_lines": {"activity_5": 441.551007, "activity_10": 432.153076, "activity_20": 418.570895, "activity_30": 410.89582}, "trend_signal": 1, "fair_value": 377.721025, "relative_strength": 3.065737, "rate_of_change": 0.4074507107582644, "market_dynamics": 1.421404, "expectation": {"probability": 28.7042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.565951, "high": 457.60376, "low": 434.623627, "close": 434.623627, "volume": 1014}, "trend_line": 403.517261, "activity_lines": {"activity_5": 439.752551, "activity_10": 434.278502, "activity_20": 421.059213, "activity_30": 412.990779}, "trend_signal": 1, "fair_value": 378.193472, "relative_strength": 0.15681, "rate_of_change": 0.33954444020771735, "market_dynamics": 1.297481, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.623627, "high": 485.779381, "low": 434.623627, "close": 472.590759, "volume": 12859}, "trend_line": 406.148316, "activity_lines": {"activity_5": 450.210154, "activity_10": 442.689396, "activity_20": 426.992169, "activity_30": 417.447133}, "trend_signal": 1, "fair_value": 378.792498, "relative_strength": 5.872772, "rate_of_change": 0.6520303477178895, "market_dynamics": 1.270316, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 472.840563, "high": 472.840563, "low": 457.60376, "close": 461.700409, "volume": 2426}, "trend_line": 408.482967, "activity_lines": {"activity_5": 455.372416, "activity_10": 447.81227, "activity_20": 431.459748, "activity_30": 421.031139}, "trend_signal": 1, "fair_value": 379.456115, "relative_strength": 3.482881, "rate_of_change": 0.5748272017949105, "market_dynamics": 1.204984, "expectation": {"probability": 29.2299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.69912, "high": 487.683533, "low": 463.69912, "close": 473.692627, "volume": 5577}, "trend_line": 411.550405, "activity_lines": {"activity_5": 462.993404, "activity_10": 453.93293, "activity_20": 436.664554, "activity_30": 425.238214}, "trend_signal": 1, "fair_value": 380.187004, "relative_strength": 7.290238, "rate_of_change": 0.7509341264650671, "market_dynamics": 1.076676, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.39738, "high": 477.760003, "low": 466.39738, "close": 474.691986, "volume": 1109}, "trend_line": 414.651155, "activity_lines": {"activity_5": 468.875787, "activity_10": 458.961799, "activity_20": 441.512059, "activity_30": 429.311864}, "trend_signal": 1, "fair_value": 380.8411, "relative_strength": 7.856558, "rate_of_change": 0.7534314053220298, "market_dynamics": 1.134538, "expectation": {"probability": 29.8875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 487.683544, "high": 539.64978, "low": 463.699122, "close": 489.182587, "volume": 25165}, "trend_line": 418.234924, "activity_lines": {"activity_5": 477.450022, "activity_10": 465.769644, "activity_20": 447.387055, "activity_30": 434.120344}, "trend_signal": 1, "fair_value": 381.557684, "relative_strength": 12.611866, "rate_of_change": 0.864285305077701, "market_dynamics": 1.1159, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 463.699122, "high": 481.187775, "low": 457.123362, "close": 465.697784, "volume": 8930}, "trend_line": 421.268998, "activity_lines": {"activity_5": 474.558726, "activity_10": 467.206548, "activity_20": 450.603834, "activity_30": 437.182464}, "trend_signal": 1, "fair_value": 382.014924, "relative_strength": 5.891057, "rate_of_change": 0.7254473086518314, "market_dynamics": 1.033073, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.692628, "high": 509.669281, "low": 441.713379, "close": 483.686157, "volume": 31703}, "trend_line": 424.103376, "activity_lines": {"activity_5": 478.123085, "activity_10": 471.585241, "activity_20": 455.224054, "activity_30": 441.209377}, "trend_signal": 1, "fair_value": 382.464275, "relative_strength": 10.738378, "rate_of_change": 0.6728190333151491, "market_dynamics": 1.01655, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.686157, "high": 496.038128, "low": 472.683287, "close": 483.686157, "volume": 363}, "trend_line": 426.937754, "activity_lines": {"activity_5": 480.221728, "activity_10": 475.144552, "activity_20": 459.448879, "activity_30": 445.053428}, "trend_signal": 1, "fair_value": 382.953625, "relative_strength": 9.94778, "rate_of_change": 0.6683224327834538, "market_dynamics": 0.968931, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.158724, "high": 509.669281, "low": 464.588548, "close": 477.690033, "volume": 60698}, "trend_line": 429.572262, "activity_lines": {"activity_5": 479.655428, "activity_10": 476.866942, "activity_20": 462.707249, "activity_30": 448.327768}, "trend_signal": 1, "fair_value": 383.527739, "relative_strength": 7.769036, "rate_of_change": 0.6170707498498809, "market_dynamics": 0.89969, "expectation": {"probability": 32.9009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.690033, "high": 477.690033, "low": 467.596576, "close": 477.690033, "volume": 91}, "trend_line": 432.206769, "activity_lines": {"activity_5": 478.889258, "activity_10": 477.951637, "activity_20": 465.598776, "activity_30": 451.432141}, "trend_signal": 1, "fair_value": 384.109853, "relative_strength": 8.932801, "rate_of_change": 0.613286106447903, "market_dynamics": 0.773733, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.709487, "high": 474.192291, "low": 441.713379, "close": 454.704956, "volume": 3969}, "trend_line": 434.607978, "activity_lines": {"activity_5": 471.227565, "activity_10": 474.074201, "activity_20": 465.934405, "activity_30": 452.883637}, "trend_signal": 1, "fair_value": 384.562226, "relative_strength": 2.042796, "rate_of_change": 0.5555695033550005, "market_dynamics": 0.334473, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.702362, "high": 463.269406, "low": 441.713379, "close": 449.708191, "volume": 1076}, "trend_line": 437.042456, "activity_lines": {"activity_5": 462.63314, "activity_10": 469.613459, "activity_20": 465.536763, "activity_30": 453.857844}, "trend_signal": 1, "fair_value": 384.984169, "relative_strength": 2.310813, "rate_of_change": 0.5601549265623497, "market_dynamics": -0.129071, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.718566, "high": 457.703003, "low": 433.718566, "close": 457.703003, "volume": 615}, "trend_line": 439.67682, "activity_lines": {"activity_5": 458.96885, "activity_10": 466.824359, "activity_20": 465.647904, "activity_30": 455.190782}, "trend_signal": 1, "fair_value": 385.458961, "relative_strength": 4.186815, "rate_of_change": 0.6027707294414447, "market_dynamics": -0.562778, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.249392, "high": 463.249392, "low": 431.719863, "close": 457.703003, "volume": 3217}, "trend_line": 441.578484, "activity_lines": {"activity_5": 457.03677, "activity_10": 464.32598, "activity_20": 465.501652, "activity_30": 456.353762}, "trend_signal": 1, "fair_value": 385.786553, "relative_strength": 2.356757, "rate_of_change": 0.432514045202561, "market_dynamics": -0.81172, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.703003, "high": 471.214225, "low": 457.703003, "close": 457.703003, "volume": 8006}, "trend_line": 443.480148, "activity_lines": {"activity_5": 456.437158, "activity_10": 462.136491, "activity_20": 465.212194, "activity_30": 457.394054}, "trend_signal": 1, "fair_value": 386.200545, "relative_strength": 2.136067, "rate_of_change": 0.43065141733671575, "market_dynamics": -0.857187, "expectation": {"probability": 30.3046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.696525, "high": 470.69458, "low": 453.036025, "close": 470.69458, "volume": 10844}, "trend_line": 445.814865, "activity_lines": {"activity_5": 461.500541, "activity_10": 462.881464, "activity_20": 466.02158, "activity_30": 459.149823}, "trend_signal": 1, "fair_value": 386.701016, "relative_strength": 6.828103, "rate_of_change": 0.5264535539029386, "market_dynamics": -0.756152, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.712081, "high": 487.683533, "low": 443.712081, "close": 461.748779, "volume": 13062}, "trend_line": 447.851389, "activity_lines": {"activity_5": 462.516016, "activity_10": 461.909076, "activity_20": 465.86907, "activity_30": 460.177818}, "trend_signal": 1, "fair_value": 387.187342, "relative_strength": 3.556932, "rate_of_change": 0.4568093529137899, "market_dynamics": -0.741105, "expectation": {"probability": 33.4397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.748779, "high": 467.41571, "low": 455.212327, "close": 461.748779, "volume": 5355}, "trend_line": 449.887912, "activity_lines": {"activity_5": 462.728784, "activity_10": 461.33555, "activity_20": 465.606425, "activity_30": 461.074424}, "trend_signal": 1, "fair_value": 387.571268, "relative_strength": 3.969096, "rate_of_change": 0.4547318708885345, "market_dynamics": -0.778499, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.748779, "high": 461.748779, "low": 461.748779, "close": 461.748779, "volume": 0}, "trend_line": 451.924435, "activity_lines": {"activity_5": 462.671834, "activity_10": 461.160885, "activity_20": 465.252674, "activity_30": 461.839641}, "trend_signal": 1, "fair_value": 387.927994, "relative_strength": 2.724995, "rate_of_change": 0.4526734205741552, "market_dynamics": -0.814341, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 439.760712, "high": 467.85541, "low": 439.760712, "close": 461.748779, "volume": 1579}, "trend_line": 453.960959, "activity_lines": {"activity_5": 462.345166, "activity_10": 461.276061, "activity_20": 464.807818, "activity_30": 462.47347}, "trend_signal": 1, "fair_value": 388.479921, "relative_strength": 3.050778, "rate_of_change": 0.45063374366999775, "market_dynamics": -0.893685, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.734619, "high": 487.734641, "low": 461.748779, "close": 461.748779, "volume": 34561}, "trend_line": 455.997482, "activity_lines": {"activity_5": 461.748779, "activity_10": 461.681078, "activity_20": 464.233796, "activity_30": 462.97591}, "trend_signal": 1, "fair_value": 389.028647, "relative_strength": 3.213758, "rate_of_change": 0.44861192567883096, "market_dynamics": -0.85074, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 478.939442, "high": 478.939442, "low": 461.748779, "close": 461.748779, "volume": 467}, "trend_line": 458.167224, "activity_lines": {"activity_5": 461.748779, "activity_10": 461.958025, "activity_20": 463.711401, "activity_30": 463.346961}, "trend_signal": 1, "fair_value": 389.578974, "relative_strength": 1.795605, "rate_of_change": 0.47582324149763294, "market_dynamics": -0.882595, "expectation": {"probability": 28.7777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.748779, "high": 478.939423, "low": 451.754217, "close": 461.748779, "volume": 577}, "trend_line": 460.103833, "activity_lines": {"activity_5": 461.748779, "activity_10": 462.016053, "activity_20": 463.188776, "activity_30": 463.578029}, "trend_signal": 1, "fair_value": 390.1293, "relative_strength": 3.020889, "rate_of_change": 0.4226860627638508, "market_dynamics": -0.867534, "expectation": {"probability": 28.3547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.734656, "high": 487.734656, "low": 445.757458, "close": 454.752563, "volume": 2281}, "trend_line": 461.007929, "activity_lines": {"activity_5": 459.416707, "activity_10": 460.728482, "activity_20": 462.056721, "activity_30": 463.232786}, "trend_signal": 0, "fair_value": 390.637979, "relative_strength": 2.20094, "rate_of_change": 0.19649825434077212, "market_dynamics": -0.996335, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.752563, "high": 466.746063, "low": 439.760732, "close": 466.746063, "volume": 6462}, "trend_line": 462.278503, "activity_lines": {"activity_5": 461.548883, "activity_10": 461.675192, "activity_20": 462.161853, "activity_30": 463.602988}, "trend_signal": 0, "fair_value": 391.220339, "relative_strength": 6.023702, "rate_of_change": 0.27560784100960883, "market_dynamics": -0.874939, "expectation": {"probability": 24.9128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.746582, "high": 465.746582, "low": 445.757447, "close": 456.751465, "volume": 11487}, "trend_line": 462.583139, "activity_lines": {"activity_5": 460.016374, "activity_10": 460.640282, "activity_20": 461.421959, "activity_30": 463.246405}, "trend_signal": 0, "fair_value": 391.740231, "relative_strength": 3.709431, "rate_of_change": 0.06589880299928555, "market_dynamics": -0.772325, "expectation": {"probability": 31.1569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.757446, "high": 459.260121, "low": 445.757446, "close": 454.752563, "volume": 1005}, "trend_line": 463.120884, "activity_lines": {"activity_5": 458.150718, "activity_10": 459.495448, "activity_20": 460.534296, "activity_30": 462.741206}, "trend_signal": 0, "fair_value": 392.08091, "relative_strength": 0.647704, "rate_of_change": 0.11624829239614214, "market_dynamics": -0.83412, "expectation": {"probability": 30.1315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.57829, "high": 465.746581, "low": 455.752045, "close": 455.752045, "volume": 2379}, "trend_line": 463.558727, "activity_lines": {"activity_5": 457.084637, "activity_10": 458.659541, "activity_20": 459.8796, "activity_30": 462.265797}, "trend_signal": 0, "fair_value": 392.488796, "relative_strength": 0.41772, "rate_of_change": 0.09454183888627804, "market_dynamics": -0.766593, "expectation": {"probability": 29.4761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.5645, "high": 469.5645, "low": 454.752563, "close": 454.752563, "volume": 1071}, "trend_line": 463.963254, "activity_lines": {"activity_5": 456.085178, "activity_10": 457.750941, "activity_20": 459.262734, "activity_30": 461.697658}, "trend_signal": 0, "fair_value": 392.954274, "relative_strength": -0.115808, "rate_of_change": 0.0872655343192428, "market_dynamics": -1.048441, "expectation": {"probability": 34.6799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 455.752045, "high": 455.752045, "low": 448.755851, "close": 454.752563, "volume": 270}, "trend_line": 464.634218, "activity_lines": {"activity_5": 455.08572, "activity_10": 456.969546, "activity_20": 458.755095, "activity_30": 461.10342}, "trend_signal": 0, "fair_value": 393.498153, "relative_strength": -0.07028, "rate_of_change": 0.14461576304057247, "market_dynamics": -1.261227, "expectation": {"probability": 30.3326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.759633, "high": 454.752563, "low": 435.762909, "close": 454.752563, "volume": 1017}, "trend_line": 464.039612, "activity_lines": {"activity_5": 454.885827, "activity_10": 456.315354, "activity_20": 458.356682, "activity_30": 460.465894}, "trend_signal": 0, "fair_value": 394.080432, "relative_strength": 2.477158, "rate_of_change": -0.12797292514517278, "market_dynamics": -1.267052, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.769435, "high": 446.756927, "low": 421.770533, "close": 444.758026, "volume": 2600}, "trend_line": 463.474866, "activity_lines": {"activity_5": 451.487683, "activity_10": 453.971178, "activity_20": 457.006182, "activity_30": 459.22192}, "trend_signal": 0, "fair_value": 394.597043, "relative_strength": -0.63964, "rate_of_change": -0.12170211020690987, "market_dynamics": -1.349139, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.769958, "high": 444.758026, "low": 422.769958, "close": 444.758026, "volume": 0}, "trend_line": 462.510379, "activity_lines": {"activity_5": 448.755841, "activity_10": 451.935925, "activity_20": 455.679253, "activity_30": 458.014382}, "trend_signal": 0, "fair_value": 395.115254, "relative_strength": -1.659119, "rate_of_change": -0.2080990946335415, "market_dynamics": -1.413754, "expectation": {"probability": 28.7905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.758026, "high": 444.758026, "low": 413.774841, "close": 425.768341, "volume": 2082}, "trend_line": 460.879591, "activity_lines": {"activity_5": 440.427038, "activity_10": 446.756925, "activity_20": 452.605426, "activity_30": 455.643928}, "trend_signal": 0, "fair_value": 395.511737, "relative_strength": -6.225557, "rate_of_change": -0.35259489820011053, "market_dynamics": -1.439615, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 425.768341, "high": 443.758575, "low": 425.768341, "close": 443.758575, "volume": 622}, "trend_line": 459.365457, "activity_lines": {"activity_5": 440.027262, "activity_10": 445.375861, "activity_20": 451.397025, "activity_30": 454.539347}, "trend_signal": 0, "fair_value": 395.861941, "relative_strength": -5.319211, "rate_of_change": -0.3285313625441081, "market_dynamics": -1.433556, "expectation": {"probability": 28.773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 443.758575, "high": 443.758575, "low": 436.762341, "close": 443.758575, "volume": 4401}, "trend_line": 458.63415, "activity_lines": {"activity_5": 440.360418, "activity_10": 444.412753, "activity_20": 450.255025, "activity_30": 453.532451}, "trend_signal": 0, "fair_value": 396.316146, "relative_strength": -5.276358, "rate_of_change": -0.15919938882126594, "market_dynamics": -1.318924, "expectation": {"probability": 28.4429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 445.757446, "high": 445.757446, "low": 425.768337, "close": 439.760712, "volume": 1100}, "trend_line": 457.169969, "activity_lines": {"activity_5": 440.093886, "activity_10": 442.958994, "activity_20": 448.860544, "activity_30": 452.31481}, "trend_signal": 0, "fair_value": 396.827923, "relative_strength": -7.890522, "rate_of_change": -0.3192481414652608, "market_dynamics": -1.27057, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.760712, "high": 439.760712, "low": 413.774886, "close": 427.767273, "volume": 782}, "trend_line": 455.306006, "activity_lines": {"activity_5": 436.162695, "activity_10": 439.597189, "activity_20": 446.428535, "activity_30": 450.417862}, "trend_signal": 0, "fair_value": 397.262819, "relative_strength": -10.572088, "rate_of_change": -0.4077177256583876, "market_dynamics": -1.229447, "expectation": {"probability": 33.1085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 455.752045, "high": 455.752045, "low": 423.769426, "close": 431.765076, "volume": 786}, "trend_line": 453.775174, "activity_lines": {"activity_5": 434.696822, "activity_10": 437.471072, "activity_20": 444.539086, "activity_30": 448.899092}, "trend_signal": 0, "fair_value": 397.646542, "relative_strength": -9.967358, "rate_of_change": -0.33622047146903483, "market_dynamics": -1.304541, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.164852, "high": 455.752045, "low": 430.685696, "close": 431.765076, "volume": 159}, "trend_line": 452.244342, "activity_lines": {"activity_5": 432.831167, "activity_10": 435.762909, "activity_20": 442.792416, "activity_30": 447.479086}, "trend_signal": 0, "fair_value": 398.030265, "relative_strength": -9.110343, "rate_of_change": -0.3373547271230787, "market_dynamics": -1.409937, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.630031, "high": 431.765076, "low": 405.779241, "close": 426.767822, "volume": 7622}, "trend_line": 451.313104, "activity_lines": {"activity_5": 430.099327, "activity_10": 433.564109, "activity_20": 440.712598, "activity_30": 445.835439}, "trend_signal": 0, "fair_value": 398.252355, "relative_strength": -11.586179, "rate_of_change": -0.20591479284886388, "market_dynamics": -1.3471, "expectation": {"probability": 31.8814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.176792, "high": 442.779046, "low": 410.176792, "close": 430.765594, "volume": 3950}, "trend_line": 450.681684, "activity_lines": {"activity_5": 429.832794, "activity_10": 432.600989, "activity_20": 439.180095, "activity_30": 444.509793}, "trend_signal": 0, "fair_value": 398.562471, "relative_strength": -9.348261, "rate_of_change": -0.13990730479653687, "market_dynamics": -1.250731, "expectation": {"probability": 28.5629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 430.765594, "high": 442.759094, "low": 430.765594, "close": 430.765594, "volume": 0}, "trend_line": 449.783771, "activity_lines": {"activity_5": 430.165936, "activity_10": 431.892278, "activity_20": 437.795131, "activity_30": 443.224884}, "trend_signal": 0, "fair_value": 398.747787, "relative_strength": -8.776292, "rate_of_change": -0.19923441131013808, "market_dynamics": -1.167768, "expectation": {"probability": 27.3023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.765594, "high": 455.752007, "low": 430.765594, "close": 434.763428, "volume": 990}, "trend_line": 449.019118, "activity_lines": {"activity_5": 431.631801, "activity_10": 432.164853, "activity_20": 436.938452, "activity_30": 442.25583}, "trend_signal": 0, "fair_value": 399.048329, "relative_strength": -8.035417, "rate_of_change": -0.17000457759957946, "market_dynamics": -0.985026, "expectation": {"probability": 29.398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.756372, "high": 467.745531, "low": 433.763977, "close": 464.747162, "volume": 14562}, "trend_line": 449.253923, "activity_lines": {"activity_5": 442.892354, "activity_10": 437.725469, "activity_20": 439.032554, "activity_30": 443.270543}, "trend_signal": 0, "fair_value": 399.625876, "relative_strength": -1.87998, "rate_of_change": 0.052292873641071644, "market_dynamics": -0.398695, "expectation": {"probability": 30.465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.75311, "high": 459.74985, "low": 425.768341, "close": 450.75473, "volume": 31194}, "trend_line": 448.589262, "activity_lines": {"activity_5": 447.289958, "activity_10": 440.360396, "activity_20": 439.803561, "activity_30": 443.367369}, "trend_signal": 0, "fair_value": 400.259328, "relative_strength": 2.227323, "rate_of_change": -0.14794773422601074, "market_dynamics": 0.153815, "expectation": {"probability": 29.5932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.767235, "high": 445.757468, "low": 409.777028, "close": 411.77594, "volume": 22198}, "trend_line": 446.9235, "activity_lines": {"activity_5": 437.095504, "activity_10": 435.781068, "activity_20": 436.890859, "activity_30": 440.992316}, "trend_signal": 0, "fair_value": 400.594916, "relative_strength": -5.475149, "rate_of_change": -0.371333453808805, "market_dynamics": 0.455128, "expectation": {"probability": 31.888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.761841, "high": 442.239396, "low": 431.765084, "close": 435.762909, "volume": 3669}, "trend_line": 446.057305, "activity_lines": {"activity_5": 436.162683, "activity_10": 436.071821, "activity_20": 436.46728, "activity_30": 440.272278}, "trend_signal": 0, "fair_value": 401.084266, "relative_strength": -3.60106, "rate_of_change": -0.19381281136480957, "market_dynamics": 0.703487, "expectation": {"probability": 30.3916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.754181, "high": 451.754181, "low": 431.76506, "close": 445.757446, "volume": 7525}, "trend_line": 445.52426, "activity_lines": {"activity_5": 438.228221, "activity_10": 438.034387, "activity_20": 437.090749, "activity_30": 440.252932}, "trend_signal": 0, "fair_value": 401.639284, "relative_strength": -2.961404, "rate_of_change": -0.11950146181328848, "market_dynamics": 0.536477, "expectation": {"probability": 29.491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.835214, "high": 459.749847, "low": 421.770538, "close": 445.757446, "volume": 2725}, "trend_line": 444.991216, "activity_lines": {"activity_5": 439.560823, "activity_10": 439.742546, "activity_20": 437.757051, "activity_30": 440.267976}, "trend_signal": 0, "fair_value": 402.346302, "relative_strength": -4.864865, "rate_of_change": -0.11964421421181823, "market_dynamics": 0.368997, "expectation": {"probability": 27.6967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.754198, "high": 459.749847, "low": 431.245368, "close": 439.760712, "volume": 3777}, "trend_line": 444.25828, "activity_lines": {"activity_5": 440.160496, "activity_10": 440.105983, "activity_20": 437.89507, "activity_30": 439.930524}, "trend_signal": 0, "fair_value": 403.219679, "relative_strength": -5.589318, "rate_of_change": -0.16470797032541765, "market_dynamics": 0.462734, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.758536, "high": 459.859589, "low": 429.726179, "close": 440.865387, "volume": 6346}, "trend_line": 443.562167, "activity_lines": {"activity_5": 441.861328, "activity_10": 440.434036, "activity_20": 438.209685, "activity_30": 439.711628}, "trend_signal": 0, "fair_value": 404.044138, "relative_strength": -6.695855, "rate_of_change": -0.15669105818354703, "market_dynamics": 0.525599, "expectation": {"probability": 31.8132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.864472, "high": 459.859589, "low": 421.871216, "close": 432.867859, "volume": 6783}, "trend_line": 442.59947, "activity_lines": {"activity_5": 438.957021, "activity_10": 439.12436, "activity_20": 437.781168, "activity_30": 439.021673}, "trend_signal": 0, "fair_value": 404.764531, "relative_strength": -8.533057, "rate_of_change": -0.2170376717453433, "market_dynamics": 0.429973, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.866913, "high": 457.860198, "low": 379.884003, "close": 430.868439, "volume": 49238}, "trend_line": 441.803332, "activity_lines": {"activity_5": 435.579244, "activity_10": 437.412931, "activity_20": 437.21885, "activity_30": 438.264832}, "trend_signal": 0, "fair_value": 405.401706, "relative_strength": -9.336567, "rate_of_change": -0.1798777571965879, "market_dynamics": 0.433792, "expectation": {"probability": 33.0102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 473.855316, "high": 473.855316, "low": 451.132243, "close": 459.859589, "volume": 2669}, "trend_line": 441.573783, "activity_lines": {"activity_5": 442.857784, "activity_10": 441.043437, "activity_20": 439.393307, "activity_30": 439.429752}, "trend_signal": 0, "fair_value": 406.327123, "relative_strength": -3.920917, "rate_of_change": -0.0519572813000016, "market_dynamics": 0.56762, "expectation": {"probability": 28.7209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.859924, "high": 473.855316, "low": 441.865083, "close": 456.860504, "volume": 26582}, "trend_line": 441.577418, "activity_lines": {"activity_5": 448.196487, "activity_10": 444.217521, "activity_20": 441.205465, "activity_30": 440.415992}, "trend_signal": 0, "fair_value": 407.300514, "relative_strength": -3.540206, "rate_of_change": 0.0008231919873809948, "market_dynamics": 0.767688, "expectation": {"probability": 32.4402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.855315, "high": 483.852295, "low": 460.859283, "close": 483.852295, "volume": 11585}, "trend_line": 442.547409, "activity_lines": {"activity_5": 461.392466, "activity_10": 452.188188, "activity_20": 445.525881, "activity_30": 443.143403}, "trend_signal": 1, "fair_value": 408.44533, "relative_strength": 2.061583, "rate_of_change": 0.2196649920173212, "market_dynamics": 1.06352, "expectation": {"probability": 28.5531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.852905, "high": 497.947998, "low": 477.854095, "close": 477.854095, "volume": 6900}, "trend_line": 443.284144, "activity_lines": {"activity_5": 469.723252, "activity_10": 457.757795, "activity_20": 449.065079, "activity_30": 445.421254}, "trend_signal": 1, "fair_value": 409.561296, "relative_strength": 0.607335, "rate_of_change": 0.166475949246832, "market_dynamics": 1.262667, "expectation": {"probability": 31.7094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.854095, "high": 504.845886, "low": 477.854095, "close": 503.846191, "volume": 1168}, "trend_line": 444.920598, "activity_lines": {"activity_5": 483.718988, "activity_10": 467.287943, "activity_20": 454.841206, "activity_30": 449.328483}, "trend_signal": 1, "fair_value": 410.664678, "relative_strength": 4.785679, "rate_of_change": 0.3691659226141772, "market_dynamics": 1.353991, "expectation": {"probability": 28.6312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 481.852875, "high": 509.584398, "low": 471.855927, "close": 485.851654, "volume": 2291}, "trend_line": 445.957235, "activity_lines": {"activity_5": 486.851361, "activity_10": 472.490198, "activity_20": 458.560324, "activity_30": 451.969196}, "trend_signal": 1, "fair_value": 411.553509, "relative_strength": 0.647578, "rate_of_change": 0.23299370823915902, "market_dynamics": 1.312871, "expectation": {"probability": 32.2395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.851654, "high": 490.770166, "low": 471.855927, "close": 485.851654, "volume": 122}, "trend_line": 446.993871, "activity_lines": {"activity_5": 488.25093, "activity_10": 476.963467, "activity_20": 462.021888, "activity_30": 454.543029}, "trend_signal": 1, "fair_value": 412.426342, "relative_strength": -0.603035, "rate_of_change": 0.23245188521271265, "market_dynamics": 1.263772, "expectation": {"probability": 31.5086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.851654, "high": 487.851042, "low": 452.481837, "close": 462.858673, "volume": 6054}, "trend_line": 447.597226, "activity_lines": {"activity_5": 480.053428, "activity_10": 476.418177, "activity_20": 463.012292, "activity_30": 455.566565}, "trend_signal": 1, "fair_value": 413.151783, "relative_strength": -4.509099, "rate_of_change": 0.13498059797781098, "market_dynamics": 1.084237, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.858673, "high": 486.751372, "low": 462.858673, "close": 472.855652, "volume": 1220}, "trend_line": 448.533813, "activity_lines": {"activity_5": 476.587828, "activity_10": 477.290642, "activity_20": 464.801965, "activity_30": 457.196141}, "trend_signal": 1, "fair_value": 414.019151, "relative_strength": -2.636021, "rate_of_change": 0.20924772219210122, "market_dynamics": 0.890889, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.858673, "high": 476.854401, "low": 462.858673, "close": 476.854401, "volume": 2853}, "trend_line": 450.236682, "activity_lines": {"activity_5": 474.788373, "activity_10": 478.163101, "activity_20": 466.772042, "activity_30": 459.023276}, "trend_signal": 1, "fair_value": 414.913753, "relative_strength": -2.176954, "rate_of_change": 0.3796523139716925, "market_dynamics": 0.724083, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.853485, "high": 487.851043, "low": 474.855011, "close": 477.854095, "volume": 6558}, "trend_line": 451.373199, "activity_lines": {"activity_5": 475.121602, "activity_10": 478.381215, "activity_20": 468.636895, "activity_30": 460.805044}, "trend_signal": 1, "fair_value": 415.962001, "relative_strength": -3.725518, "rate_of_change": 0.25242656705613037, "market_dynamics": 0.572389, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.854126, "high": 504.845856, "low": 477.854126, "close": 504.845856, "volume": 18567}, "trend_line": 453.409442, "activity_lines": {"activity_5": 484.985256, "activity_10": 483.179749, "activity_20": 473.009978, "activity_30": 464.254893}, "trend_signal": 1, "fair_value": 417.183273, "relative_strength": 3.20164, "rate_of_change": 0.4511218221443434, "market_dynamics": 0.784816, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.349396, "high": 504.845856, "low": 493.349396, "close": 500.847107, "volume": 769}, "trend_line": 455.445655, "activity_lines": {"activity_5": 492.249713, "activity_10": 486.378776, "activity_20": 476.744651, "activity_30": 467.315387}, "trend_signal": 1, "fair_value": 418.378912, "relative_strength": 2.172833, "rate_of_change": 0.4490892362140035, "market_dynamics": 0.930616, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.846802, "high": 501.846802, "low": 481.852905, "close": 500.902893, "volume": 5195}, "trend_line": 457.883509, "activity_lines": {"activity_5": 497.000203, "activity_10": 489.27895, "activity_20": 480.060489, "activity_30": 470.248112}, "trend_signal": 1, "fair_value": 419.574908, "relative_strength": 1.488605, "rate_of_change": 0.5352678136758195, "market_dynamics": 1.100962, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.90387, "high": 501.572777, "low": 493.904257, "close": 500.902893, "volume": 250}, "trend_line": 460.188103, "activity_lines": {"activity_5": 499.880878, "activity_10": 491.760054, "activity_20": 483.066136, "activity_30": 473.023557}, "trend_signal": 1, "fair_value": 420.697286, "relative_strength": 2.276191, "rate_of_change": 0.5033144794913347, "market_dynamics": 1.110762, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 509.001337, "high": 519.899231, "low": 493.904269, "close": 507.90152, "volume": 13300}, "trend_line": 462.725985, "activity_lines": {"activity_5": 503.491195, "activity_10": 495.567151, "activity_20": 486.475722, "activity_30": 476.101842}, "trend_signal": 1, "fair_value": 421.866128, "relative_strength": 2.996868, "rate_of_change": 0.5514879640423836, "market_dynamics": 1.081914, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 504.422192, "high": 504.902114, "low": 457.911224, "close": 473.908112, "volume": 5406}, "trend_line": 464.297328, "activity_lines": {"activity_5": 493.767214, "activity_10": 492.792721, "activity_20": 486.351916, "activity_30": 476.823269}, "trend_signal": 1, "fair_value": 422.817063, "relative_strength": -5.797787, "rate_of_change": 0.3395839116318512, "market_dynamics": 0.67453, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 504.9021, "high": 519.899231, "low": 493.404358, "close": 519.899231, "volume": 863}, "trend_line": 467.268449, "activity_lines": {"activity_5": 501.436123, "activity_10": 498.597469, "activity_20": 490.44561, "activity_30": 480.410489}, "trend_signal": 1, "fair_value": 424.062813, "relative_strength": 4.066825, "rate_of_change": 0.6399177468451817, "market_dynamics": 0.481068, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 502.902496, "high": 544.894348, "low": 502.902496, "close": 516.89978, "volume": 2619}, "trend_line": 470.139588, "activity_lines": {"activity_5": 506.835073, "activity_10": 502.81976, "activity_20": 493.877291, "activity_30": 483.61251}, "trend_signal": 1, "fair_value": 425.287735, "relative_strength": 4.298797, "rate_of_change": 0.6144517153136586, "market_dynamics": 0.417572, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.16129, "high": 516.89978, "low": 505.731932, "close": 515.400085, "volume": 4530}, "trend_line": 472.827477, "activity_lines": {"activity_5": 510.667665, "activity_10": 505.968578, "activity_20": 496.765991, "activity_30": 486.532542}, "trend_signal": 1, "fair_value": 426.37341, "relative_strength": 0.925042, "rate_of_change": 0.571721477749707, "market_dynamics": 0.250877, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.89978, "high": 516.89978, "low": 499.903076, "close": 509.401245, "volume": 1000}, "trend_line": 474.315946, "activity_lines": {"activity_5": 511.534165, "activity_10": 507.325867, "activity_20": 498.680841, "activity_30": 488.89214}, "trend_signal": 1, "fair_value": 427.420631, "relative_strength": -0.857621, "rate_of_change": 0.3148017136068446, "market_dynamics": 0.456838, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.9008, "high": 511.9008, "low": 511.900757, "close": 511.900757, "volume": 2355}, "trend_line": 476.354147, "activity_lines": {"activity_5": 513.133854, "activity_10": 508.564028, "activity_20": 500.597828, "activity_30": 491.316967}, "trend_signal": 1, "fair_value": 428.35876, "relative_strength": 0.085784, "rate_of_change": 0.4297137840691561, "market_dynamics": 0.514076, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.400269, "high": 517.36966, "low": 493.904236, "close": 493.904236, "volume": 1172}, "trend_line": 479.091757, "activity_lines": {"activity_5": 506.20186, "activity_10": 506.401823, "activity_20": 500.538764, "activity_30": 492.44923}, "trend_signal": 1, "fair_value": 429.061482, "relative_strength": -3.347618, "rate_of_change": 0.5747005704140455, "market_dynamics": 0.287984, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.900196, "high": 524.898258, "low": 514.400269, "close": 516.89978, "volume": 3909}, "trend_line": 481.79632, "activity_lines": {"activity_5": 508.668046, "activity_10": 508.54686, "activity_20": 502.621885, "activity_30": 494.888458}, "trend_signal": 1, "fair_value": 430.110085, "relative_strength": 2.927535, "rate_of_change": 0.5645187921694941, "market_dynamics": 0.172159, "expectation": {"probability": 30.8845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.89978, "high": 544.894348, "low": 516.89978, "close": 532.39679, "volume": 32}, "trend_line": 484.684298, "activity_lines": {"activity_5": 516.299902, "activity_10": 513.218683, "activity_20": 505.99498, "activity_30": 498.153004}, "trend_signal": 1, "fair_value": 431.258029, "relative_strength": 4.616082, "rate_of_change": 0.59941885815982, "market_dynamics": 0.224022, "expectation": {"probability": 31.6447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 532.39679, "high": 554.89241, "low": 524.898254, "close": 544.894348, "volume": 4141}, "trend_line": 487.988861, "activity_lines": {"activity_5": 526.964498, "activity_10": 519.590173, "activity_20": 510.422364, "activity_30": 502.037523}, "trend_signal": 1, "fair_value": 432.567716, "relative_strength": 7.213727, "rate_of_change": 0.6817969993325373, "market_dynamics": 0.300039, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.894359, "high": 559.891479, "low": 534.146469, "close": 559.891479, "volume": 807}, "trend_line": 491.99322, "activity_lines": {"activity_5": 540.26193, "activity_10": 528.015817, "activity_20": 515.99689, "activity_30": 506.676402}, "trend_signal": 1, "fair_value": 433.903112, "relative_strength": 7.612048, "rate_of_change": 0.8205840993571414, "market_dynamics": 0.745593, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 534.89629, "high": 559.891479, "low": 530.937036, "close": 534.896301, "volume": 4122}, "trend_line": 495.127584, "activity_lines": {"activity_5": 542.028255, "activity_10": 530.333549, "activity_20": 518.838352, "activity_30": 509.444343}, "trend_signal": 1, "fair_value": 435.094288, "relative_strength": 2.015825, "rate_of_change": 0.6370746328577465, "market_dynamics": 0.91447, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.257577, "high": 547.39386, "low": 528.257577, "close": 547.39386, "volume": 10234}, "trend_line": 498.945117, "activity_lines": {"activity_5": 545.227628, "activity_10": 534.650891, "activity_20": 522.527022, "activity_30": 512.816361}, "trend_signal": 1, "fair_value": 436.365577, "relative_strength": 2.692169, "rate_of_change": 0.771020060962705, "market_dynamics": 1.142326, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.892426, "high": 584.886612, "low": 544.894386, "close": 559.891479, "volume": 53756}, "trend_line": 503.245885, "activity_lines": {"activity_5": 550.559936, "activity_10": 540.686089, "activity_20": 527.050997, "activity_30": 516.748384}, "trend_signal": 1, "fair_value": 437.656156, "relative_strength": 3.895819, "rate_of_change": 0.8619721595551771, "market_dynamics": 1.292912, "expectation": {"probability": 33.9569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 559.891479, "high": 559.891479, "low": 545.426269, "close": 559.891479, "volume": 1941}, "trend_line": 506.580282, "activity_lines": {"activity_5": 554.059265, "activity_10": 545.912353, "activity_20": 531.179558, "activity_30": 520.402938}, "trend_signal": 1, "fair_value": 438.946734, "relative_strength": 4.794358, "rate_of_change": 0.6625780953976453, "market_dynamics": 1.354996, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.163772, "high": 578.67782, "low": 539.895355, "close": 557.391968, "volume": 20070}, "trend_line": 509.93133, "activity_lines": {"activity_5": 555.725614, "activity_10": 549.766156, "activity_20": 534.679416, "activity_30": 523.681112}, "trend_signal": 1, "fair_value": 440.029218, "relative_strength": 3.399552, "rate_of_change": 0.6615038364244883, "market_dynamics": 1.487842, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 562.390991, "high": 562.390991, "low": 539.455434, "close": 547.39386, "volume": 5563}, "trend_line": 512.049382, "activity_lines": {"activity_5": 554.225895, "activity_10": 550.975009, "activity_20": 536.976853, "activity_30": 526.098049}, "trend_signal": 1, "fair_value": 441.118038, "relative_strength": 0.089869, "rate_of_change": 0.4153602407602675, "market_dynamics": 1.259661, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 544.894345, "high": 559.391534, "low": 537.395813, "close": 537.395813, "volume": 23277}, "trend_line": 514.034106, "activity_lines": {"activity_5": 548.560323, "activity_10": 549.393496, "activity_20": 538.100444, "activity_30": 527.733303}, "trend_signal": 1, "fair_value": 442.142768, "relative_strength": -2.432133, "rate_of_change": 0.38760402214486306, "market_dynamics": 0.893103, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 544.894359, "high": 572.389038, "low": 544.114481, "close": 572.389038, "volume": 9228}, "trend_line": 516.318868, "activity_lines": {"activity_5": 555.225696, "activity_10": 553.801732, "activity_20": 542.382948, "activity_30": 531.498137}, "trend_signal": 1, "fair_value": 443.321387, "relative_strength": 1.476568, "rate_of_change": 0.44447673283375494, "market_dynamics": 0.766074, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.908569, "high": 587.386108, "low": 569.889523, "close": 579.887573, "volume": 2299}, "trend_line": 519.453399, "activity_lines": {"activity_5": 563.55741, "activity_10": 558.846207, "activity_20": 547.039188, "activity_30": 535.599344}, "trend_signal": 1, "fair_value": 444.548073, "relative_strength": 0.5522, "rate_of_change": 0.6070920886819187, "market_dynamics": 0.683189, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 584.886608, "high": 589.88565, "low": 564.890499, "close": 569.889526, "volume": 5478}, "trend_line": 522.254661, "activity_lines": {"activity_5": 567.223368, "activity_10": 561.436614, "activity_20": 550.400441, "activity_30": 538.853287}, "trend_signal": 1, "fair_value": 445.84512, "relative_strength": 4.604257, "rate_of_change": 0.5392710886852942, "market_dynamics": 0.814783, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.237496, "high": 580.237496, "low": 539.895314, "close": 547.39386, "volume": 7238}, "trend_line": 525.072501, "activity_lines": {"activity_5": 562.557601, "activity_10": 559.755118, "activity_20": 551.162196, "activity_30": 540.475171}, "trend_signal": 1, "fair_value": 446.916334, "relative_strength": 0.578962, "rate_of_change": 0.5395528676765476, "market_dynamics": 0.657482, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 554.89241, "high": 574.888565, "low": 554.89241, "close": 567.390015, "volume": 8321}, "trend_line": 528.223646, "activity_lines": {"activity_5": 564.557218, "activity_10": 561.482058, "activity_20": 553.69742, "activity_30": 543.205333}, "trend_signal": 1, "fair_value": 448.126932, "relative_strength": 7.515751, "rate_of_change": 0.6001352182791311, "market_dynamics": 0.357362, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.39679, "high": 584.886627, "low": 532.39679, "close": 562.390991, "volume": 2464}, "trend_line": 531.074866, "activity_lines": {"activity_5": 562.890881, "activity_10": 561.936518, "activity_20": 555.516117, "activity_30": 545.409678}, "trend_signal": 1, "fair_value": 449.305485, "relative_strength": 1.123309, "rate_of_change": 0.5397751542535095, "market_dynamics": -0.07197, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 563.890686, "high": 571.889099, "low": 549.893365, "close": 564.890503, "volume": 8767}, "trend_line": 533.976079, "activity_lines": {"activity_5": 562.724251, "activity_10": 562.799989, "activity_20": 557.349097, "activity_30": 547.591332}, "trend_signal": 1, "fair_value": 450.359207, "relative_strength": -0.122696, "rate_of_change": 0.546290774754907, "market_dynamics": -0.465182, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 547.893799, "high": 560.27136, "low": 543.894531, "close": 543.894531, "volume": 67}, "trend_line": 535.277702, "activity_lines": {"activity_5": 556.558769, "activity_10": 559.755119, "activity_20": 556.918225, "activity_30": 548.231232}, "trend_signal": 1, "fair_value": 451.27834, "relative_strength": -1.858708, "rate_of_change": 0.24376054493631155, "market_dynamics": -0.621351, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.892822, "high": 579.887596, "low": 552.892822, "close": 560.891235, "volume": 5191}, "trend_line": 537.279173, "activity_lines": {"activity_5": 557.791854, "activity_10": 560.045967, "activity_20": 557.953736, "activity_30": 549.883718}, "trend_signal": 1, "fair_value": 452.415267, "relative_strength": 1.340322, "rate_of_change": 0.3739126424511585, "market_dynamics": -0.752358, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.891235, "high": 589.885617, "low": 559.891433, "close": 583.88678, "volume": 2804}, "trend_line": 540.045302, "activity_lines": {"activity_5": 565.790295, "activity_10": 564.272416, "activity_20": 560.860313, "activity_30": 552.890661}, "trend_signal": 1, "fair_value": 453.699601, "relative_strength": 6.801279, "rate_of_change": 0.5148401685765658, "market_dynamics": -0.637108, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 539.559998, "high": 560.0, "low": 539.559998, "close": 560.0, "volume": 4308}, "trend_line": 542.015206, "activity_lines": {"activity_5": 564.726693, "activity_10": 563.310525, "activity_20": 561.172973, "activity_30": 554.178061}, "trend_signal": 1, "fair_value": 454.63234, "relative_strength": 0.084842, "rate_of_change": 0.3647664358350519, "market_dynamics": -0.71234, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 550.0, "low": 535.0, "close": 547.5, "volume": 5311}, "trend_line": 543.335155, "activity_lines": {"activity_5": 559.655823, "activity_10": 560.301161, "activity_20": 560.163713, "activity_30": 554.531918}, "trend_signal": 1, "fair_value": 455.484951, "relative_strength": -1.611305, "rate_of_change": 0.2435261936175184, "market_dynamics": -0.706218, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 540.59, "high": 542.5, "low": 540.59, "close": 542.5, "volume": 277}, "trend_line": 545.621551, "activity_lines": {"activity_5": 554.077653, "activity_10": 556.971571, "activity_20": 558.665854, "activity_30": 554.478037}, "trend_signal": 1, "fair_value": 456.404748, "relative_strength": -2.099683, "rate_of_change": 0.4208076688871656, "market_dynamics": -0.873114, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 565.0, "high": 565.0, "low": 540.0, "close": 552.5, "volume": 4694}, "trend_line": 546.708244, "activity_lines": {"activity_5": 551.925785, "activity_10": 555.958154, "activity_20": 558.203193, "activity_30": 554.921808}, "trend_signal": 1, "fair_value": 457.391848, "relative_strength": -1.313705, "rate_of_change": 0.19916606996340622, "market_dynamics": -1.034994, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 550.0, "high": 560.0, "low": 545.0, "close": 545.0, "volume": 4264}, "trend_line": 547.644918, "activity_lines": {"activity_5": 547.833333, "activity_10": 553.488262, "activity_20": 556.942419, "activity_30": 554.811599}, "trend_signal": 1, "fair_value": 458.388493, "relative_strength": -1.676973, "rate_of_change": 0.17132977420401319, "market_dynamics": -1.134818, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 545.0, "high": 560.0, "low": 542.5, "close": 550.0, "volume": 5423}, "trend_line": 548.798248, "activity_lines": {"activity_5": 548.0, "activity_10": 552.334553, "activity_20": 556.169235, "activity_30": 554.96354}, "trend_signal": 0, "fair_value": 459.423593, "relative_strength": -2.19676, "rate_of_change": 0.21059813797084898, "market_dynamics": -1.139937, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 540.0, "high": 575.0, "low": 540.0, "close": 575.0, "volume": 7286}, "trend_line": 550.984873, "activity_lines": {"activity_5": 557.166667, "activity_10": 555.951588, "activity_20": 557.824106, "activity_30": 556.653975}, "trend_signal": 1, "fair_value": 460.529315, "relative_strength": 0.460236, "rate_of_change": 0.3984387719838438, "market_dynamics": -0.810141, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 575.0, "high": 575.0, "low": 535.0, "close": 540.0, "volume": 4214}, "trend_line": 551.921515, "activity_lines": {"activity_5": 552.833333, "activity_10": 553.021178, "activity_20": 556.073698, "activity_30": 555.945274}, "trend_signal": 1, "fair_value": 461.410678, "relative_strength": -4.101705, "rate_of_change": 0.16999414065583723, "market_dynamics": -0.905941, "expectation": {"probability": 45.0777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0756d760-516c-4972-8938-49e9ed3665cd/", "share_image": "https://sharemaestro.com/terminal/0756d760-516c-4972-8938-49e9ed3665cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}