{"ticker": {"uuid": "075791e8-97e3-4045-a847-dffcfc9b69f4", "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIW rose 33.22%, moving from 23.43 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "33.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.12, "high": 32.465, "low": 31.01, "close": 31.22, "volume": 7556029}, "trend_line": 24.911617, "activity_lines": {"activity_5": 30.776, "activity_10": 29.414434, "activity_20": 26.966354, "activity_30": 25.827059}, "trend_signal": 1, "fair_value": 24.449984, "relative_strength": 7.155765, "rate_of_change": 0.8629436876750696, "market_dynamics": 1.466539, "expectation": {"probability": 52.275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.228013, "high": 20.887968, "low": 20.005377, "close": 20.267769, "volume": 4652131}, "trend_line": 19.212004, "activity_lines": {"activity_5": 19.792813, "activity_10": 18.919958, "activity_20": 18.14055, "activity_30": 18.436786}, "trend_signal": 0, "fair_value": 26.449917, "relative_strength": -12.59668, "rate_of_change": -0.16007539856320757, "market_dynamics": 1.024679, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.21211, "high": 20.561966, "low": 19.58396, "close": 20.053085, "volume": 5999774}, "trend_line": 19.168959, "activity_lines": {"activity_5": 20.058916, "activity_10": 19.258248, "activity_20": 18.359701, "activity_30": 18.491049}, "trend_signal": 0, "fair_value": 26.413325, "relative_strength": -13.742635, "rate_of_change": -0.22405262876272217, "market_dynamics": 0.984806, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.100793, "high": 20.383062, "low": 18.924006, "close": 19.615765, "volume": 5247767}, "trend_line": 19.103963, "activity_lines": {"activity_5": 19.967741, "activity_10": 19.449945, "activity_20": 18.529022, "activity_30": 18.519876}, "trend_signal": 0, "fair_value": 26.367426, "relative_strength": -13.178268, "rate_of_change": -0.3390690125634924, "market_dynamics": 1.005729, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.655522, "high": 19.961645, "low": 19.090982, "close": 19.576009, "volume": 5064340}, "trend_line": 18.997211, "activity_lines": {"activity_5": 19.823028, "activity_10": 19.572829, "activity_20": 18.677852, "activity_30": 18.55033}, "trend_signal": 0, "fair_value": 26.327, "relative_strength": -12.516422, "rate_of_change": -0.5587950521051585, "market_dynamics": 0.926182, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.432886, "high": 19.45674, "low": 17.947922, "close": 18.224294, "volume": 4303474}, "trend_line": 18.862439, "activity_lines": {"activity_5": 19.243116, "activity_10": 19.401659, "activity_20": 18.681541, "activity_30": 18.500464}, "trend_signal": 0, "fair_value": 26.281312, "relative_strength": -16.247325, "rate_of_change": -0.7094304527122517, "market_dynamics": 0.770287, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.183652, "high": 19.069668, "low": 17.96418, "close": 18.565695, "volume": 4006224}, "trend_line": 18.712601, "activity_lines": {"activity_5": 18.915886, "activity_10": 19.287359, "activity_20": 18.716684, "activity_30": 18.48132}, "trend_signal": 0, "fair_value": 26.235719, "relative_strength": -14.790036, "rate_of_change": -0.7943723502565021, "market_dynamics": 0.555113, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.71201, "high": 19.74434, "low": 18.671367, "close": 19.581769, "volume": 4230028}, "trend_line": 18.582139, "activity_lines": {"activity_5": 19.040819, "activity_10": 19.351158, "activity_20": 18.846132, "activity_30": 18.537395}, "trend_signal": 0, "fair_value": 26.200215, "relative_strength": -11.846376, "rate_of_change": -0.6971879537216545, "market_dynamics": 0.512447, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.598026, "high": 19.971941, "low": 19.004639, "close": 19.321654, "volume": 5443667}, "trend_line": 18.471485, "activity_lines": {"activity_5": 19.110469, "activity_10": 19.31855, "activity_20": 18.94136, "activity_30": 18.585106}, "trend_signal": 1, "fair_value": 26.172988, "relative_strength": -11.379351, "rate_of_change": -0.5954858049442007, "market_dynamics": 0.485877, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.394811, "high": 19.484307, "low": 17.968244, "close": 18.590081, "volume": 24481517}, "trend_line": 18.355772, "activity_lines": {"activity_5": 18.955867, "activity_10": 19.147289, "activity_20": 18.959335, "activity_30": 18.592757}, "trend_signal": 1, "fair_value": 26.138063, "relative_strength": -14.02039, "rate_of_change": -0.626441241730156, "market_dynamics": 0.527705, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.549438, "high": 18.923353, "low": 16.86682, "close": 17.070035, "volume": 6017810}, "trend_line": 18.224839, "activity_lines": {"activity_5": 18.360313, "activity_10": 18.721775, "activity_20": 18.828743, "activity_30": 18.509806}, "trend_signal": 1, "fair_value": 26.102727, "relative_strength": -18.117518, "rate_of_change": -0.7133069641527603, "market_dynamics": 0.318099, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.988749, "high": 17.135064, "low": 16.330333, "close": 16.75302, "volume": 5416646}, "trend_line": 18.079717, "activity_lines": {"activity_5": 17.736037, "activity_10": 18.297485, "activity_20": 18.668921, "activity_30": 18.41485}, "trend_signal": 0, "fair_value": 26.056679, "relative_strength": -18.493692, "rate_of_change": -0.7962868698044501, "market_dynamics": -0.017086, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.704249, "high": 16.818049, "low": 15.086659, "close": 15.590632, "volume": 6412853}, "trend_line": 17.988224, "activity_lines": {"activity_5": 16.845144, "activity_10": 17.725756, "activity_20": 18.395284, "activity_30": 18.254264}, "trend_signal": 0, "fair_value": 26.002439, "relative_strength": -24.039017, "rate_of_change": -0.5060532750595589, "market_dynamics": -0.453149, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.354903, "high": 16.281562, "low": 15.298003, "close": 15.647532, "volume": 4529905}, "trend_line": 17.972891, "activity_lines": {"activity_5": 16.239293, "activity_10": 17.245508, "activity_20": 18.130748, "activity_30": 18.103252}, "trend_signal": 0, "fair_value": 25.957635, "relative_strength": -23.532133, "rate_of_change": -0.08523909864586, "market_dynamics": -0.855209, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.810104, "high": 16.533548, "low": 14.989116, "close": 14.989116, "volume": 6701241}, "trend_line": 17.934834, "activity_lines": {"activity_5": 15.658912, "activity_10": 16.717698, "activity_20": 17.806272, "activity_30": 17.91075}, "trend_signal": 0, "fair_value": 25.907521, "relative_strength": -24.426864, "rate_of_change": -0.21174668004163605, "market_dynamics": -0.98432, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.834673, "high": 15.159817, "low": 13.863307, "close": 14.468887, "volume": 11495695}, "trend_line": 17.817076, "activity_lines": {"activity_5": 15.145185, "activity_10": 16.178698, "activity_20": 17.441447, "activity_30": 17.687141}, "trend_signal": 0, "fair_value": 25.870427, "relative_strength": -24.56469, "rate_of_change": -0.6565881791824696, "market_dynamics": -1.047029, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.729002, "high": 16.606705, "low": 14.277865, "close": 16.273433, "volume": 6876737}, "trend_line": 17.757917, "activity_lines": {"activity_5": 15.406384, "activity_10": 16.036078, "activity_20": 17.265003, "activity_30": 17.587551}, "trend_signal": 0, "fair_value": 25.844334, "relative_strength": -19.173594, "rate_of_change": -0.33203540244202284, "market_dynamics": -0.946495, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.143376, "high": 16.257176, "low": 14.436372, "close": 14.62333, "volume": 5350070}, "trend_line": 17.658763, "activity_lines": {"activity_5": 15.14952, "activity_10": 15.635117, "activity_20": 16.940583, "activity_30": 17.385319}, "trend_signal": 0, "fair_value": 25.778965, "relative_strength": -27.60297, "rate_of_change": -0.5583650379715066, "market_dynamics": -0.9123, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.257543, "high": 16.362848, "low": 13.956786, "close": 15.615018, "volume": 7943972}, "trend_line": 17.588266, "activity_lines": {"activity_5": 15.287707, "activity_10": 15.504617, "activity_20": 16.721357, "activity_30": 17.253465}, "trend_signal": 0, "fair_value": 25.715002, "relative_strength": -23.78036, "rate_of_change": -0.39921822383594807, "market_dynamics": -0.780517, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.623364, "high": 15.723513, "low": 14.838857, "close": 14.955698, "volume": 3693007}, "trend_line": 17.493722, "activity_lines": {"activity_5": 15.208287, "activity_10": 15.321633, "activity_20": 16.455513, "activity_30": 17.083622}, "trend_signal": 0, "fair_value": 25.639079, "relative_strength": -26.995966, "rate_of_change": -0.5375401986756345, "market_dynamics": -0.748888, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.905624, "high": 17.092227, "low": 14.671941, "close": 17.092227, "volume": 8186472}, "trend_line": 17.487731, "activity_lines": {"activity_5": 15.843272, "activity_10": 15.593189, "activity_20": 16.416247, "activity_30": 17.057719}, "trend_signal": 0, "fair_value": 25.568587, "relative_strength": -16.591209, "rate_of_change": -0.03424657142717618, "market_dynamics": -0.56582, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.92531, "high": 17.976883, "low": 16.892345, "close": 17.960191, "volume": 7274326}, "trend_line": 17.549745, "activity_lines": {"activity_5": 16.592688, "activity_10": 16.022153, "activity_20": 16.474956, "activity_30": 17.0882}, "trend_signal": 0, "fair_value": 25.510067, "relative_strength": -11.903565, "rate_of_change": 0.3546143293260935, "market_dynamics": -0.230653, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.901771, "high": 20.363702, "low": 17.38433, "close": 19.846345, "volume": 8951638}, "trend_line": 17.665834, "activity_lines": {"activity_5": 17.858372, "activity_10": 16.772105, "activity_20": 16.724286, "activity_30": 17.236368}, "trend_signal": 0, "fair_value": 25.464389, "relative_strength": -4.354649, "rate_of_change": 0.6614853948020257, "market_dynamics": 0.152157, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.929803, "high": 19.929803, "low": 18.815637, "close": 18.978381, "volume": 5135625}, "trend_line": 17.757495, "activity_lines": {"activity_5": 18.486534, "activity_10": 17.286869, "activity_20": 16.891938, "activity_30": 17.321048}, "trend_signal": 0, "fair_value": 25.415003, "relative_strength": -8.731749, "rate_of_change": 0.5188603040196033, "market_dynamics": 0.512485, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.061839, "high": 19.595971, "low": 18.944997, "close": 19.161989, "volume": 3080972}, "trend_line": 17.832219, "activity_lines": {"activity_5": 18.951674, "activity_10": 17.774456, "activity_20": 17.080112, "activity_30": 17.411661}, "trend_signal": 0, "fair_value": 25.362684, "relative_strength": -7.508081, "rate_of_change": 0.42080259631214767, "market_dynamics": 0.639791, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.145297, "high": 19.725331, "low": 18.485978, "close": 19.228755, "volume": 5778423}, "trend_line": 17.875242, "activity_lines": {"activity_5": 19.15865, "activity_10": 18.198312, "activity_20": 17.276615, "activity_30": 17.50176}, "trend_signal": 0, "fair_value": 25.31897, "relative_strength": -5.078091, "rate_of_change": 0.24126554300393904, "market_dynamics": 0.749789, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.136951, "high": 19.729504, "low": 18.982554, "close": 19.37898, "volume": 4450828}, "trend_line": 17.914527, "activity_lines": {"activity_5": 19.273266, "activity_10": 18.562938, "activity_20": 17.482643, "activity_30": 17.598775}, "trend_signal": 0, "fair_value": 25.262782, "relative_strength": -5.363836, "rate_of_change": 0.21977324838455092, "market_dynamics": 0.673685, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.07853, "high": 19.174507, "low": 17.835004, "close": 18.995072, "volume": 4773598}, "trend_line": 17.985012, "activity_lines": {"activity_5": 19.165327, "activity_10": 18.801298, "activity_20": 17.648235, "activity_30": 17.668488}, "trend_signal": 0, "fair_value": 25.209128, "relative_strength": -7.610715, "rate_of_change": 0.39345163843846653, "market_dynamics": 0.65526, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.161989, "high": 19.604317, "low": 18.46094, "close": 18.978381, "volume": 7163012}, "trend_line": 17.983909, "activity_lines": {"activity_5": 19.108575, "activity_10": 18.957137, "activity_20": 17.815032, "activity_30": 17.732576}, "trend_signal": 0, "fair_value": 25.16509, "relative_strength": -7.854245, "rate_of_change": -0.006132884426212894, "market_dynamics": 0.719767, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.978381, "high": 19.846345, "low": 18.243949, "close": 18.552744, "volume": 11161111}, "trend_line": 17.942114, "activity_lines": {"activity_5": 18.909945, "activity_10": 18.974435, "activity_20": 17.942926, "activity_30": 17.769275}, "trend_signal": 0, "fair_value": 25.106833, "relative_strength": -10.35633, "rate_of_change": -0.23240219909920848, "market_dynamics": 0.788391, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218912, "high": 20.230253, "low": 17.910117, "close": 19.904766, "volume": 11890459}, "trend_line": 17.928688, "activity_lines": {"activity_5": 19.202605, "activity_10": 19.172155, "activity_20": 18.199762, "activity_30": 17.895898}, "trend_signal": 0, "fair_value": 25.055254, "relative_strength": -4.408133, "rate_of_change": -0.07482953235053043, "market_dynamics": 0.921996, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.99657, "high": 20.726829, "low": 18.878231, "close": 20.15514, "volume": 10046066}, "trend_line": 17.924934, "activity_lines": {"activity_5": 19.533655, "activity_10": 19.364261, "activity_20": 18.466944, "activity_30": 18.03954}, "trend_signal": 1, "fair_value": 25.005503, "relative_strength": -2.215132, "rate_of_change": -0.02093850927631013, "market_dynamics": 1.11055, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.780161, "high": 20.517336, "low": 19.703461, "close": 20.172185, "volume": 5451647}, "trend_line": 17.928904, "activity_lines": {"activity_5": 19.818643, "activity_10": 19.519557, "activity_20": 18.719549, "activity_30": 18.184524}, "trend_signal": 1, "fair_value": 24.956085, "relative_strength": -3.104507, "rate_of_change": 0.022147919763603696, "market_dynamics": 1.135301, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.07844, "high": 21.318429, "low": 19.716244, "close": 21.237467, "volume": 6662533}, "trend_line": 17.982961, "activity_lines": {"activity_5": 20.380251, "activity_10": 19.862617, "activity_20": 19.051793, "activity_30": 18.39798}, "trend_signal": 1, "fair_value": 24.902627, "relative_strength": 1.571058, "rate_of_change": 0.3015075545052851, "market_dynamics": 1.203254, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.194856, "high": 21.825503, "low": 20.700565, "close": 21.1352, "volume": 5382304}, "trend_line": 18.034934, "activity_lines": {"activity_5": 20.757165, "activity_10": 20.146008, "activity_20": 19.347678, "activity_30": 18.60135}, "trend_signal": 1, "fair_value": 24.841581, "relative_strength": 1.637746, "rate_of_change": 0.28901247130547786, "market_dynamics": 1.228641, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.049978, "high": 21.346552, "low": 20.458362, "close": 20.828399, "volume": 4554074}, "trend_line": 18.121737, "activity_lines": {"activity_5": 20.859647, "activity_10": 20.337741, "activity_20": 19.585077, "activity_30": 18.781573}, "trend_signal": 1, "fair_value": 24.784472, "relative_strength": 0.269839, "rate_of_change": 0.48130478326119597, "market_dynamics": 1.140939, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.930666, "high": 22.166393, "low": 20.657954, "close": 21.118156, "volume": 4005606}, "trend_line": 18.206819, "activity_lines": {"activity_5": 20.99714, "activity_10": 20.553072, "activity_20": 19.819789, "activity_30": 18.974891}, "trend_signal": 1, "fair_value": 24.723765, "relative_strength": -0.515702, "rate_of_change": 0.469502454428071, "market_dynamics": 1.087253, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.2119, "high": 22.387972, "low": 21.118156, "close": 22.311272, "volume": 3912184}, "trend_line": 18.297803, "activity_lines": {"activity_5": 21.468137, "activity_10": 20.953712, "activity_20": 20.14506, "activity_30": 19.239694}, "trend_signal": 1, "fair_value": 24.669542, "relative_strength": 4.828045, "rate_of_change": 0.49972485583560117, "market_dynamics": 1.037532, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.328316, "high": 22.349622, "low": 20.538642, "close": 20.94771, "volume": 4467703}, "trend_line": 18.352005, "activity_lines": {"activity_5": 21.342007, "activity_10": 21.046137, "activity_20": 20.303859, "activity_30": 19.410656}, "trend_signal": 1, "fair_value": 24.611364, "relative_strength": -0.493407, "rate_of_change": 0.2962213550992985, "market_dynamics": 0.85329, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.101111, "high": 22.051343, "low": 20.773004, "close": 20.862488, "volume": 3668319}, "trend_line": 18.427752, "activity_lines": {"activity_5": 21.206787, "activity_10": 21.087262, "activity_20": 20.429148, "activity_30": 19.572623}, "trend_signal": 1, "fair_value": 24.549688, "relative_strength": 0.689005, "rate_of_change": 0.4127450924299734, "market_dynamics": 0.687569, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.041455, "high": 21.152245, "low": 20.044351, "close": 20.60682, "volume": 3999168}, "trend_line": 18.545644, "activity_lines": {"activity_5": 21.004525, "activity_10": 21.039906, "activity_20": 20.501961, "activity_30": 19.713208}, "trend_signal": 1, "fair_value": 24.48946, "relative_strength": 2.704989, "rate_of_change": 0.6397524776760489, "market_dynamics": 0.486227, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.692043, "high": 22.515806, "low": 20.478986, "close": 21.885159, "volume": 5256260}, "trend_line": 18.716716, "activity_lines": {"activity_5": 21.243149, "activity_10": 21.21221, "activity_20": 20.679783, "activity_30": 19.92866}, "trend_signal": 1, "fair_value": 24.42942, "relative_strength": 6.282096, "rate_of_change": 0.9224376354900501, "market_dynamics": 0.361819, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.106738, "high": 23.495866, "low": 22.038559, "close": 22.814085, "volume": 6698971}, "trend_line": 18.957498, "activity_lines": {"activity_5": 21.74028, "activity_10": 21.521956, "activity_20": 20.927385, "activity_30": 20.193007}, "trend_signal": 1, "fair_value": 24.37681, "relative_strength": 10.024282, "rate_of_change": 1.2864543117499854, "market_dynamics": 0.464847, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.240198, "high": 23.402121, "low": 22.396494, "close": 22.90783, "volume": 3988805}, "trend_line": 19.199507, "activity_lines": {"activity_5": 22.23514, "activity_10": 21.800711, "activity_20": 21.169782, "activity_30": 20.447867}, "trend_signal": 1, "fair_value": 24.326903, "relative_strength": 8.230203, "rate_of_change": 1.2765872374086467, "market_dynamics": 0.594966, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.163498, "high": 24.245824, "low": 22.774358, "close": 22.848174, "volume": 3813828}, "trend_line": 19.461476, "activity_lines": {"activity_5": 22.579439, "activity_10": 22.03825, "activity_20": 21.387786, "activity_30": 20.683265}, "trend_signal": 1, "fair_value": 24.272861, "relative_strength": 6.017511, "rate_of_change": 1.364456910273793, "market_dynamics": 0.772923, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.874227, "high": 23.204227, "low": 21.858173, "close": 22.153437, "volume": 3337797}, "trend_line": 19.717628, "activity_lines": {"activity_5": 22.55978, "activity_10": 22.118327, "activity_20": 21.522072, "activity_30": 20.856939}, "trend_signal": 1, "fair_value": 24.208306, "relative_strength": 2.667625, "rate_of_change": 1.3162002717573946, "market_dynamics": 0.616067, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.353174, "high": 22.570279, "low": 20.902909, "close": 22.552911, "volume": 3091817}, "trend_line": 19.926944, "activity_lines": {"activity_5": 22.570171, "activity_10": 22.246945, "activity_20": 21.680475, "activity_30": 21.039861}, "trend_signal": 1, "fair_value": 24.139936, "relative_strength": 4.798247, "rate_of_change": 1.0615678518734484, "market_dynamics": 0.395864, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.7787, "high": 22.7787, "low": 21.415278, "close": 21.89291, "volume": 3151978}, "trend_line": 20.169263, "activity_lines": {"activity_5": 22.316046, "activity_10": 22.229476, "activity_20": 21.760908, "activity_30": 21.166697}, "trend_signal": 1, "fair_value": 24.060914, "relative_strength": 0.529751, "rate_of_change": 1.216036939733468, "market_dynamics": 0.034048, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.615015, "high": 23.143437, "low": 21.250278, "close": 22.301068, "volume": 3463003}, "trend_line": 20.392131, "activity_lines": {"activity_5": 22.259384, "activity_10": 22.293825, "activity_20": 21.866413, "activity_30": 21.304233}, "trend_signal": 1, "fair_value": 23.998571, "relative_strength": 0.786247, "rate_of_change": 1.104988318115532, "market_dynamics": -0.215768, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.214226, "high": 22.865542, "low": 21.901594, "close": 22.544226, "volume": 4169293}, "trend_line": 20.645082, "activity_lines": {"activity_5": 22.324226, "activity_10": 22.377777, "activity_20": 21.979254, "activity_30": 21.443078}, "trend_signal": 1, "fair_value": 23.932542, "relative_strength": 1.1446, "rate_of_change": 1.2404343616662696, "market_dynamics": -0.214937, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.67449, "high": 22.926332, "low": 21.710542, "close": 22.813437, "volume": 4969778}, "trend_line": 20.835789, "activity_lines": {"activity_5": 22.499068, "activity_10": 22.4801, "activity_20": 22.098727, "activity_30": 21.582972}, "trend_signal": 1, "fair_value": 23.873483, "relative_strength": 2.482634, "rate_of_change": 0.92374057899116, "market_dynamics": -0.180144, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.787384, "high": 23.308437, "low": 22.396595, "close": 22.552911, "volume": 2983536}, "trend_line": 20.98888, "activity_lines": {"activity_5": 22.543068, "activity_10": 22.494934, "activity_20": 22.179537, "activity_30": 21.693754}, "trend_signal": 1, "fair_value": 23.809319, "relative_strength": -0.350397, "rate_of_change": 0.7347501935252052, "market_dynamics": -0.186781, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.804753, "high": 24.654491, "low": 22.6137, "close": 24.28107, "volume": 3962371}, "trend_line": 21.136704, "activity_lines": {"activity_5": 23.163122, "activity_10": 22.811838, "activity_20": 22.413516, "activity_30": 21.906153}, "trend_signal": 1, "fair_value": 23.752433, "relative_strength": 6.384604, "rate_of_change": 0.7042967514226578, "market_dynamics": 0.133148, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.315807, "high": 25.683571, "low": 23.925017, "close": 24.098701, "volume": 3908297}, "trend_line": 21.307381, "activity_lines": {"activity_5": 23.563175, "activity_10": 23.068911, "activity_20": 22.61056, "activity_30": 22.09725}, "trend_signal": 1, "fair_value": 23.694017, "relative_strength": 7.780317, "rate_of_change": 0.8074910828102515, "market_dynamics": 0.346357, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.255017, "high": 26.669229, "low": 23.959754, "close": 26.591071, "volume": 6729510}, "trend_line": 21.555018, "activity_lines": {"activity_5": 24.674175, "activity_10": 23.75749, "activity_20": 23.031348, "activity_30": 22.438133}, "trend_signal": 1, "fair_value": 23.648819, "relative_strength": 19.676184, "rate_of_change": 1.1622122869065936, "market_dynamics": 0.708285, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.486861, "high": 27.424756, "low": 25.548965, "close": 25.983176, "volume": 5538470}, "trend_line": 21.780165, "activity_lines": {"activity_5": 25.312755, "activity_10": 24.267491, "activity_20": 23.368261, "activity_30": 22.723821}, "trend_signal": 1, "fair_value": 23.60194, "relative_strength": 19.234476, "rate_of_change": 1.044522440203946, "market_dynamics": 1.230173, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.654491, "high": 26.973177, "low": 24.315807, "close": 26.703966, "volume": 3612191}, "trend_line": 22.024331, "activity_lines": {"activity_5": 25.980281, "activity_10": 24.838912, "activity_20": 23.749274, "activity_30": 23.041485}, "trend_signal": 1, "fair_value": 23.563299, "relative_strength": 22.202042, "rate_of_change": 1.1210475219081208, "market_dynamics": 1.283921, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.556334, "high": 27.980546, "low": 26.000545, "close": 27.528967, "volume": 3980510}, "trend_line": 22.308794, "activity_lines": {"activity_5": 26.646071, "activity_10": 25.48486, "activity_20": 24.182259, "activity_30": 23.396623}, "trend_signal": 1, "fair_value": 23.53333, "relative_strength": 20.717243, "rate_of_change": 1.2915852018388154, "market_dynamics": 1.37914, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.510487, "high": 28.401622, "low": 27.069331, "close": 28.207514, "volume": 2548210}, "trend_line": 22.616432, "activity_lines": {"activity_5": 27.321517, "activity_10": 26.151706, "activity_20": 24.655022, "activity_30": 23.777186}, "trend_signal": 1, "fair_value": 23.505378, "relative_strength": 21.552193, "rate_of_change": 1.3789987930320249, "market_dynamics": 1.223192, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.428092, "high": 28.498677, "low": 27.766358, "close": 28.428092, "volume": 2781553}, "trend_line": 22.94561, "activity_lines": {"activity_5": 27.796568, "activity_10": 26.751268, "activity_20": 25.114221, "activity_30": 24.152132}, "trend_signal": 1, "fair_value": 23.476144, "relative_strength": 21.801453, "rate_of_change": 1.4554815719827021, "market_dynamics": 1.1569, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.163398, "high": 28.498677, "low": 27.664892, "close": 27.836943, "volume": 2187042}, "trend_line": 23.210016, "activity_lines": {"activity_5": 27.952102, "activity_10": 27.136368, "activity_20": 25.481095, "activity_30": 24.467701}, "trend_signal": 1, "fair_value": 23.457428, "relative_strength": 23.981864, "rate_of_change": 1.1523162818508685, "market_dynamics": 1.100353, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.792827, "high": 29.010417, "low": 27.484018, "close": 28.975125, "volume": 3063777}, "trend_line": 23.504016, "activity_lines": {"activity_5": 28.363445, "activity_10": 27.637074, "activity_20": 25.921937, "activity_30": 24.839644}, "trend_signal": 1, "fair_value": 23.441346, "relative_strength": 23.55435, "rate_of_change": 1.2666945167120973, "market_dynamics": 1.099814, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.04571, "high": 29.813321, "low": 28.816309, "close": 29.336873, "volume": 4537140}, "trend_line": 23.809505, "activity_lines": {"activity_5": 28.743959, "activity_10": 28.086785, "activity_20": 26.363469, "activity_30": 25.215957}, "trend_signal": 1, "fair_value": 23.425936, "relative_strength": 22.699954, "rate_of_change": 1.299731075744679, "market_dynamics": 1.205516, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.354519, "high": 29.958903, "low": 28.908952, "close": 29.001594, "volume": 2645841}, "trend_line": 24.06831, "activity_lines": {"activity_5": 28.892188, "activity_10": 28.383613, "activity_20": 26.74201, "activity_30": 25.550931}, "trend_signal": 1, "fair_value": 23.404812, "relative_strength": 20.009338, "rate_of_change": 1.0869818587156634, "market_dynamics": 1.154736, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.036887, "high": 29.778029, "low": 28.833955, "close": 28.983948, "volume": 3369845}, "trend_line": 24.329934, "activity_lines": {"activity_5": 28.981595, "activity_10": 28.588089, "activity_20": 27.089852, "activity_30": 25.868069}, "trend_signal": 1, "fair_value": 23.382753, "relative_strength": 18.874425, "rate_of_change": 1.0870061088626546, "market_dynamics": 1.186337, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.90454, "high": 29.716267, "low": 28.295745, "close": 29.654505, "volume": 2618206}, "trend_line": 24.624138, "activity_lines": {"activity_5": 29.257465, "activity_10": 28.870977, "activity_20": 27.472338, "activity_30": 26.211589}, "trend_signal": 1, "fair_value": 23.360054, "relative_strength": 19.461632, "rate_of_change": 1.2092264615267638, "market_dynamics": 1.161809, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.601566, "high": 32.248502, "low": 29.30158, "close": 32.089686, "volume": 4412808}, "trend_line": 24.989856, "activity_lines": {"activity_5": 30.22389, "activity_10": 29.529874, "activity_20": 28.051027, "activity_30": 26.693238}, "trend_signal": 1, "fair_value": 23.353651, "relative_strength": 27.089682, "rate_of_change": 1.485201228160763, "market_dynamics": 1.175091, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.001455, "high": 32.451434, "low": 30.616225, "close": 30.739749, "volume": 6471924}, "trend_line": 25.270805, "activity_lines": {"activity_5": 30.5327, "activity_10": 29.845405, "activity_20": 28.455738, "activity_30": 27.064199}, "trend_signal": 1, "fair_value": 23.345727, "relative_strength": 21.966502, "rate_of_change": 1.124252176563161, "market_dynamics": 1.238875, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.880919, "high": 31.220609, "low": 28.719254, "close": 28.798663, "volume": 4809157}, "trend_line": 25.532503, "activity_lines": {"activity_5": 30.100955, "activity_10": 29.749634, "activity_20": 28.633455, "activity_30": 27.291802}, "trend_signal": 1, "fair_value": 23.315256, "relative_strength": 15.229879, "rate_of_change": 1.0355744504379623, "market_dynamics": 0.991274, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.76337, "high": 30.104484, "low": 28.613377, "close": 29.813321, "volume": 7100277}, "trend_line": 25.830864, "activity_lines": {"activity_5": 30.020959, "activity_10": 29.827599, "activity_20": 28.876865, "activity_30": 27.567984}, "trend_signal": 1, "fair_value": 23.28809, "relative_strength": 13.07068, "rate_of_change": 1.168553666673416, "market_dynamics": 0.772785, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.989784, "high": 30.192715, "low": 27.828119, "close": 27.933997, "volume": 5862690}, "trend_line": 26.075104, "activity_lines": {"activity_5": 29.259229, "activity_10": 29.538682, "activity_20": 28.906678, "activity_30": 27.70367}, "trend_signal": 1, "fair_value": 23.256916, "relative_strength": 7.602508, "rate_of_change": 0.9455355422877119, "market_dynamics": 0.260576, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.787346, "high": 28.871949, "low": 27.706673, "close": 28.647857, "volume": 5352043}, "trend_line": 26.300527, "activity_lines": {"activity_5": 28.850154, "activity_10": 29.377793, "activity_20": 28.980093, "activity_30": 27.869654}, "trend_signal": 1, "fair_value": 23.236831, "relative_strength": 7.85051, "rate_of_change": 0.8645142891855744, "market_dynamics": -0.184665, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.862985, "high": 29.678678, "low": 28.674748, "close": 29.09604, "volume": 2809984}, "trend_line": 26.509925, "activity_lines": {"activity_5": 28.819928, "activity_10": 29.304342, "activity_20": 29.06717, "activity_30": 28.05001}, "trend_signal": 1, "fair_value": 23.226871, "relative_strength": 7.767636, "rate_of_change": 0.7961741603124538, "market_dynamics": -0.416753, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.042258, "high": 29.091558, "low": 27.841128, "close": 28.343093, "volume": 4140522}, "trend_line": 26.691101, "activity_lines": {"activity_5": 28.648301, "activity_10": 29.098371, "activity_20": 29.059608, "activity_30": 28.168279}, "trend_signal": 1, "fair_value": 23.204001, "relative_strength": 3.75527, "rate_of_change": 0.683427056093145, "market_dynamics": -0.699406, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.441693, "high": 28.782312, "low": 27.249526, "close": 27.850091, "volume": 4376682}, "trend_line": 26.857831, "activity_lines": {"activity_5": 28.342711, "activity_10": 28.814735, "activity_20": 28.984882, "activity_30": 28.243052}, "trend_signal": 1, "fair_value": 23.181389, "relative_strength": 2.4087, "rate_of_change": 0.6246651271523087, "market_dynamics": -0.793835, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.787346, "high": 28.405838, "low": 26.263524, "close": 26.962689, "volume": 8019547}, "trend_line": 27.01814, "activity_lines": {"activity_5": 27.872202, "activity_10": 28.390369, "activity_20": 28.819647, "activity_30": 28.249817}, "trend_signal": 1, "fair_value": 23.151842, "relative_strength": 0.784331, "rate_of_change": 0.5968799193054645, "market_dynamics": -0.839698, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.935798, "high": 27.578044, "low": 26.693779, "close": 27.195744, "volume": 2726035}, "trend_line": 27.172901, "activity_lines": {"activity_5": 27.544132, "activity_10": 28.057319, "activity_20": 28.671943, "activity_30": 28.261276}, "trend_signal": 1, "fair_value": 23.120185, "relative_strength": 0.787218, "rate_of_change": 0.572804049427535, "market_dynamics": -0.950388, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.926835, "high": 27.684264, "low": 26.648961, "close": 27.590145, "volume": 2817101}, "trend_line": 27.362809, "activity_lines": {"activity_5": 27.444336, "activity_10": 27.88496, "activity_20": 28.559459, "activity_30": 28.288195}, "trend_signal": 1, "fair_value": 23.080616, "relative_strength": 2.560485, "rate_of_change": 0.6988874688057749, "market_dynamics": -1.039393, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.572218, "high": 27.652891, "low": 25.232703, "close": 25.403012, "volume": 3103057}, "trend_line": 27.466207, "activity_lines": {"activity_5": 26.715889, "activity_10": 27.372205, "activity_20": 28.238386, "activity_30": 28.161756}, "trend_signal": 0, "fair_value": 23.024994, "relative_strength": -3.810747, "rate_of_change": 0.37787787065283435, "market_dynamics": -1.179619, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.313376, "high": 27.231599, "low": 25.228221, "close": 27.08818, "volume": 3703458}, "trend_line": 27.617672, "activity_lines": {"activity_5": 26.745171, "activity_10": 27.227583, "activity_20": 28.091159, "activity_30": 28.137367}, "trend_signal": 0, "fair_value": 22.998329, "relative_strength": -0.592248, "rate_of_change": 0.5514594716336266, "market_dynamics": -1.288605, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.150926, "high": 27.392945, "low": 26.138032, "close": 26.362124, "volume": 3013638}, "trend_line": 27.735962, "activity_lines": {"activity_5": 26.583227, "activity_10": 27.000499, "activity_20": 27.881165, "activity_30": 28.056364}, "trend_signal": 0, "fair_value": 22.970475, "relative_strength": -5.067153, "rate_of_change": 0.4283127122373015, "market_dynamics": -1.308916, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.236633, "high": 26.971653, "low": 25.389567, "close": 26.702743, "volume": 4683097}, "trend_line": 27.874289, "activity_lines": {"activity_5": 26.574861, "activity_10": 26.863926, "activity_20": 27.710634, "activity_30": 27.989705}, "trend_signal": 0, "fair_value": 22.944805, "relative_strength": -3.117298, "rate_of_change": 0.4987279691254275, "market_dynamics": -1.305563, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.08425, "high": 26.752043, "low": 25.492649, "close": 26.380051, "volume": 4884521}, "trend_line": 27.944255, "activity_lines": {"activity_5": 26.491798, "activity_10": 26.704047, "activity_20": 27.520191, "activity_30": 27.893302}, "trend_signal": 0, "fair_value": 22.919145, "relative_strength": -4.269024, "rate_of_change": 0.25100550546777106, "market_dynamics": -1.223735, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.371088, "high": 26.639997, "low": 24.560428, "close": 26.15596, "volume": 6213301}, "trend_line": 28.012831, "activity_lines": {"activity_5": 26.414711, "activity_10": 26.552805, "activity_20": 27.322486, "activity_30": 27.777928}, "trend_signal": 0, "fair_value": 22.885257, "relative_strength": -6.552089, "rate_of_change": 0.2454028565084315, "market_dynamics": -1.206147, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.18083, "high": 27.074499, "low": 25.99389, "close": 26.645903, "volume": 4575917}, "trend_line": 28.014658, "activity_lines": {"activity_5": 26.450741, "activity_10": 26.530411, "activity_20": 27.184993, "activity_30": 27.68974}, "trend_signal": 0, "fair_value": 22.851192, "relative_strength": -3.422234, "rate_of_change": 0.006522011288335134, "market_dynamics": -1.037171, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.764451, "high": 26.928594, "low": 26.107878, "close": 26.563831, "volume": 5743242}, "trend_line": 28.034014, "activity_lines": {"activity_5": 26.488899, "activity_10": 26.514988, "activity_20": 27.050817, "activity_30": 27.596138}, "trend_signal": 0, "fair_value": 22.816087, "relative_strength": -2.898642, "rate_of_change": 0.06909240155635087, "market_dynamics": -0.898968, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.499998, "high": 27.138332, "low": 25.370511, "close": 26.846522, "volume": 6248343}, "trend_line": 28.038765, "activity_lines": {"activity_5": 26.607841, "activity_10": 26.558216, "activity_20": 26.958282, "activity_30": 27.519525}, "trend_signal": 0, "fair_value": 22.781673, "relative_strength": 1.044263, "rate_of_change": 0.016947269841566005, "market_dynamics": -0.723803, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.800927, "high": 27.293356, "low": 25.195972, "close": 25.706639, "volume": 7767010}, "trend_line": 27.978021, "activity_lines": {"activity_5": 26.337236, "activity_10": 26.400542, "activity_20": 26.782153, "activity_30": 27.369066}, "trend_signal": 0, "fair_value": 22.737989, "relative_strength": -1.174615, "rate_of_change": -0.21664292275356362, "market_dynamics": -0.613519, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.126116, "high": 26.746212, "low": 25.779592, "close": 26.253783, "volume": 5591632}, "trend_line": 27.912897, "activity_lines": {"activity_5": 26.293907, "activity_10": 26.376594, "activity_20": 26.682101, "activity_30": 27.257825}, "trend_signal": 0, "fair_value": 22.693653, "relative_strength": 0.188146, "rate_of_change": -0.23276842918946017, "market_dynamics": -0.533451, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.472641, "high": 27.120094, "low": 26.308497, "close": 26.645903, "volume": 4027521}, "trend_line": 27.85349, "activity_lines": {"activity_5": 26.374763, "activity_10": 26.408472, "activity_20": 26.631512, "activity_30": 27.176083}, "trend_signal": 0, "fair_value": 22.646737, "relative_strength": 3.00424, "rate_of_change": -0.21282993305926004, "market_dynamics": -0.40889, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.600307, "high": 27.302475, "low": 23.937541, "close": 24.740019, "volume": 5148902}, "trend_line": 27.75026, "activity_lines": {"activity_5": 25.820324, "activity_10": 26.101867, "activity_20": 26.414494, "activity_30": 26.975214}, "trend_signal": 0, "fair_value": 22.603539, "relative_strength": 4.824073, "rate_of_change": -0.37061782921996467, "market_dynamics": -0.494786, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.864588, "high": 25.323639, "low": 22.054454, "close": 24.083446, "volume": 5439599}, "trend_line": 27.587204, "activity_lines": {"activity_5": 25.168615, "activity_10": 25.705378, "activity_20": 26.150154, "activity_30": 26.738645}, "trend_signal": 0, "fair_value": 22.553843, "relative_strength": -3.583881, "rate_of_change": -0.5875836839006228, "market_dynamics": -0.567756, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.448208, "high": 25.423948, "low": 24.224791, "close": 25.141257, "volume": 2523256}, "trend_line": 27.44735, "activity_lines": {"activity_5": 25.053714, "activity_10": 25.548842, "activity_20": 26.008293, "activity_30": 26.580842}, "trend_signal": 0, "fair_value": 22.5099, "relative_strength": 1.85563, "rate_of_change": -0.5069524262045538, "market_dynamics": -0.673199, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.82209, "high": 26.313057, "low": 24.265827, "close": 25.733996, "volume": 3655611}, "trend_line": 27.33843, "activity_lines": {"activity_5": 25.174086, "activity_10": 25.5226, "activity_20": 25.941716, "activity_30": 26.470303}, "trend_signal": 0, "fair_value": 22.484009, "relative_strength": -0.45839, "rate_of_change": -0.3968324810956294, "market_dynamics": -0.782925, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.642806, "high": 26.700617, "low": 24.539399, "close": 26.609426, "volume": 7101234}, "trend_line": 27.259279, "activity_lines": {"activity_5": 25.62092, "activity_10": 25.663199, "activity_20": 25.970937, "activity_30": 26.423271}, "trend_signal": 0, "fair_value": 22.469151, "relative_strength": -0.071817, "rate_of_change": -0.28952284385021204, "market_dynamics": -0.410819, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.427045, "high": 27.425583, "low": 26.135235, "close": 27.329832, "volume": 4802250}, "trend_line": 27.18179, "activity_lines": {"activity_5": 26.310321, "activity_10": 25.935445, "activity_20": 26.074676, "activity_30": 26.427823}, "trend_signal": 0, "fair_value": 22.462836, "relative_strength": 2.90995, "rate_of_change": -0.2842665060950435, "market_dynamics": -0.005727, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.931691, "high": 28.259977, "low": 27.147451, "close": 28.13231, "volume": 4327253}, "trend_line": 27.049878, "activity_lines": {"activity_5": 27.09456, "activity_10": 26.339668, "activity_20": 26.253094, "activity_30": 26.489146}, "trend_signal": 0, "fair_value": 22.462366, "relative_strength": 0.458804, "rate_of_change": -0.4852954864267578, "market_dynamics": 0.424748, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.800703, "high": 28.125153, "low": 26.345315, "close": 26.632684, "volume": 3927710}, "trend_line": 26.912975, "activity_lines": {"activity_5": 27.109, "activity_10": 26.447854, "activity_20": 26.28423, "activity_30": 26.462231}, "trend_signal": 0, "fair_value": 22.445987, "relative_strength": -2.561851, "rate_of_change": -0.506113188384806, "market_dynamics": 0.657495, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.910784, "high": 28.134423, "low": 26.590969, "close": 27.531874, "volume": 4267393}, "trend_line": 26.870749, "activity_lines": {"activity_5": 27.323742, "activity_10": 26.702692, "activity_20": 26.405563, "activity_30": 26.50216}, "trend_signal": 0, "fair_value": 22.440911, "relative_strength": -1.166062, "rate_of_change": -0.15689829905463604, "market_dynamics": 0.651038, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.318664, "high": 28.931642, "low": 27.086914, "close": 28.811132, "volume": 4473680}, "trend_line": 26.837343, "activity_lines": {"activity_5": 27.845044, "activity_10": 27.166884, "activity_20": 26.638592, "activity_30": 26.627346}, "trend_signal": 0, "fair_value": 22.45232, "relative_strength": 1.471878, "rate_of_change": -0.12432106004934727, "market_dynamics": 0.766151, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.977992, "high": 29.617622, "low": 28.625733, "close": 29.191202, "volume": 3746836}, "trend_line": 26.87925, "activity_lines": {"activity_5": 28.346256, "activity_10": 27.660812, "activity_20": 26.899614, "activity_30": 26.779208}, "trend_signal": 0, "fair_value": 22.479374, "relative_strength": 2.87475, "rate_of_change": 0.15615182173584904, "market_dynamics": 0.809284, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.330252, "high": 29.701052, "low": 28.959452, "close": 29.246822, "volume": 3755835}, "trend_line": 26.899215, "activity_lines": {"activity_5": 28.741916, "activity_10": 28.083922, "activity_20": 27.152461, "activity_30": 26.931954}, "trend_signal": 1, "fair_value": 22.503566, "relative_strength": 2.93359, "rate_of_change": 0.07427662602194136, "market_dynamics": 0.995544, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.376602, "high": 29.524922, "low": 28.088073, "close": 28.838942, "volume": 6023067}, "trend_line": 26.890645, "activity_lines": {"activity_5": 28.927316, "activity_10": 28.338993, "activity_20": 27.354348, "activity_30": 27.057098}, "trend_signal": 1, "fair_value": 22.524054, "relative_strength": -2.082778, "rate_of_change": -0.03185966579323006, "market_dynamics": 1.176161, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.876022, "high": 29.543462, "low": 28.338363, "close": 29.061422, "volume": 3233881}, "trend_line": 26.914589, "activity_lines": {"activity_5": 29.039792, "activity_10": 28.567284, "activity_20": 27.565715, "activity_30": 27.197148}, "trend_signal": 1, "fair_value": 22.551413, "relative_strength": -3.179389, "rate_of_change": 0.08904211855089451, "market_dynamics": 1.084429, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.996532, "high": 29.334887, "low": 28.421793, "close": 29.163392, "volume": 3552183}, "trend_line": 26.958366, "activity_lines": {"activity_5": 29.084288, "activity_10": 28.753616, "activity_20": 27.772957, "activity_30": 27.342232}, "trend_signal": 1, "fair_value": 22.578716, "relative_strength": -2.68344, "rate_of_change": 0.16265156417585339, "market_dynamics": 1.066667, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.163392, "high": 29.603717, "low": 27.848907, "close": 28.097343, "volume": 3521408}, "trend_line": 26.996188, "activity_lines": {"activity_5": 28.74995, "activity_10": 28.699685, "activity_20": 27.866683, "activity_30": 27.415714}, "trend_signal": 1, "fair_value": 22.594876, "relative_strength": -6.844671, "rate_of_change": 0.14029782072102764, "market_dynamics": 0.97629, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.236393, "high": 28.894562, "low": 27.717273, "close": 28.041723, "volume": 3083788}, "trend_line": 27.024387, "activity_lines": {"activity_5": 28.469997, "activity_10": 28.621687, "activity_20": 27.947809, "activity_30": 27.483168}, "trend_signal": 1, "fair_value": 22.60623, "relative_strength": -8.218775, "rate_of_change": 0.10445548830820392, "market_dynamics": 0.724909, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.004643, "high": 28.440333, "low": 26.336045, "close": 26.530715, "volume": 8876706}, "trend_line": 26.989073, "activity_lines": {"activity_5": 27.766713, "activity_10": 28.270608, "activity_20": 27.879338, "activity_30": 27.451318}, "trend_signal": 1, "fair_value": 22.619212, "relative_strength": -10.776825, "rate_of_change": -0.1306745644221259, "market_dynamics": 0.509479, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.586334, "high": 27.114724, "low": 25.946705, "close": 26.595604, "volume": 7230570}, "trend_line": 27.028826, "activity_lines": {"activity_5": 27.238942, "activity_10": 27.93318, "activity_20": 27.813123, "activity_30": 27.425933}, "trend_signal": 1, "fair_value": 22.621817, "relative_strength": -12.412297, "rate_of_change": 0.14729294333302032, "market_dynamics": 0.180183, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.502905, "high": 27.698733, "low": 26.150645, "close": 27.133264, "volume": 5838610}, "trend_line": 27.030329, "activity_lines": {"activity_5": 27.054778, "activity_10": 27.710532, "activity_20": 27.796486, "activity_30": 27.432671}, "trend_signal": 1, "fair_value": 22.634591, "relative_strength": -11.220372, "rate_of_change": 0.005560729866697089, "market_dynamics": -0.111522, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.15995, "high": 28.536809, "low": 26.999631, "close": 28.187879, "volume": 4327195}, "trend_line": 27.091187, "activity_lines": {"activity_5": 27.357494, "activity_10": 27.710138, "activity_20": 27.877968, "activity_30": 27.507352}, "trend_signal": 1, "fair_value": 22.663783, "relative_strength": -7.771015, "rate_of_change": 0.225147093104206, "market_dynamics": -0.30975, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.150157, "high": 29.894806, "low": 28.018129, "close": 29.734487, "volume": 6663853}, "trend_line": 27.192245, "activity_lines": {"activity_5": 28.169711, "activity_10": 28.009188, "activity_20": 28.090328, "activity_30": 27.677887}, "trend_signal": 1, "fair_value": 22.709808, "relative_strength": -2.474857, "rate_of_change": 0.3730290592287385, "market_dynamics": -0.11848, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.394988, "high": 30.064556, "low": 29.036627, "close": 30.036264, "volume": 4149892}, "trend_line": 27.314119, "activity_lines": {"activity_5": 28.969669, "activity_10": 28.354241, "activity_20": 28.304518, "activity_30": 27.861372}, "trend_signal": 1, "fair_value": 22.751809, "relative_strength": -1.588218, "rate_of_change": 0.44819396118268945, "market_dynamics": 0.041623, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.536446, "high": 30.702155, "low": 29.291252, "close": 30.545513, "volume": 5941812}, "trend_line": 27.460438, "activity_lines": {"activity_5": 29.705674, "activity_10": 28.770114, "activity_20": 28.543899, "activity_30": 28.069849}, "trend_signal": 1, "fair_value": 22.801832, "relative_strength": -1.236998, "rate_of_change": 0.535689985095248, "market_dynamics": 0.310519, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.602097, "high": 30.7577, "low": 29.696765, "close": 29.857084, "volume": 6133675}, "trend_line": 27.567477, "activity_lines": {"activity_5": 29.948874, "activity_10": 29.033835, "activity_20": 28.694803, "activity_30": 28.224472}, "trend_signal": 1, "fair_value": 22.86104, "relative_strength": -4.357601, "rate_of_change": 0.3897934912764331, "market_dynamics": 0.503014, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.819362, "high": 30.281458, "low": 29.08378, "close": 29.517585, "volume": 4789120}, "trend_line": 27.665935, "activity_lines": {"activity_5": 29.897321, "activity_10": 29.223216, "activity_20": 28.797908, "activity_30": 28.350285}, "trend_signal": 1, "fair_value": 22.920715, "relative_strength": -4.913612, "rate_of_change": 0.3571527419792563, "market_dynamics": 0.352589, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.461001, "high": 30.894443, "low": 29.244099, "close": 30.592666, "volume": 4614953}, "trend_line": 27.790807, "activity_lines": {"activity_5": 30.115481, "activity_10": 29.582244, "activity_20": 28.992985, "activity_30": 28.539107}, "trend_signal": 1, "fair_value": 22.998043, "relative_strength": -2.31911, "rate_of_change": 0.45135651478975813, "market_dynamics": 0.409009, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.573805, "high": 30.606812, "low": 28.541524, "close": 28.5651, "volume": 3253513}, "trend_line": 27.886089, "activity_lines": {"activity_5": 29.600573, "activity_10": 29.526243, "activity_20": 28.983244, "activity_30": 28.589061}, "trend_signal": 1, "fair_value": 23.05709, "relative_strength": -6.221885, "rate_of_change": 0.3428543834657174, "market_dynamics": 0.138198, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.367059, "high": 28.782003, "low": 27.820088, "close": 28.329337, "volume": 4613391}, "trend_line": 27.955274, "activity_lines": {"activity_5": 29.105156, "activity_10": 29.390387, "activity_20": 28.941848, "activity_30": 28.617658}, "trend_signal": 1, "fair_value": 23.113808, "relative_strength": -8.098069, "rate_of_change": 0.24809861289620408, "market_dynamics": -0.066534, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.338767, "high": 28.55567, "low": 27.622046, "close": 28.03699, "volume": 4533470}, "trend_line": 28.001644, "activity_lines": {"activity_5": 28.660034, "activity_10": 29.169855, "activity_20": 28.868811, "activity_30": 28.62293}, "trend_signal": 1, "fair_value": 23.157793, "relative_strength": -10.31512, "rate_of_change": 0.16587209984062248, "market_dynamics": -0.220582, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.055851, "high": 28.140726, "low": 26.386646, "close": 26.999631, "volume": 7248929}, "trend_line": 28.076964, "activity_lines": {"activity_5": 27.990466, "activity_10": 28.74428, "activity_20": 28.700665, "activity_30": 28.558284}, "trend_signal": 0, "fair_value": 23.194215, "relative_strength": -13.831199, "rate_of_change": 0.2689842067844352, "market_dynamics": -0.549037, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.735576, "high": 27.706921, "low": 26.400792, "close": 27.68806, "volume": 5617900}, "trend_line": 28.197118, "activity_lines": {"activity_5": 27.718238, "activity_10": 28.465479, "activity_20": 28.608519, "activity_30": 28.533193}, "trend_signal": 0, "fair_value": 23.226161, "relative_strength": -9.827145, "rate_of_change": 0.42794512967997334, "market_dynamics": -0.559599, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.612616, "high": 27.697491, "low": 27.065645, "close": 27.480588, "volume": 5214481}, "trend_line": 28.275096, "activity_lines": {"activity_5": 27.570493, "activity_10": 28.186164, "activity_20": 28.504037, "activity_30": 28.486965}, "trend_signal": 0, "fair_value": 23.264273, "relative_strength": -10.3531, "rate_of_change": 0.2765459931046913, "market_dynamics": -0.626871, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.408435, "high": 27.466036, "low": 25.939611, "close": 26.198815, "volume": 5113621}, "trend_line": 28.29059, "activity_lines": {"activity_5": 27.067791, "activity_10": 27.720266, "activity_20": 28.28395, "activity_30": 28.353012}, "trend_signal": 0, "fair_value": 23.289181, "relative_strength": -12.532117, "rate_of_change": 0.05479733826544864, "market_dynamics": -0.816274, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.170015, "high": 27.034029, "low": 26.026013, "close": 26.688423, "volume": 5545716}, "trend_line": 28.293223, "activity_lines": {"activity_5": 26.870326, "activity_10": 27.422418, "activity_20": 28.124123, "activity_30": 28.249646}, "trend_signal": 0, "fair_value": 23.316689, "relative_strength": -13.715118, "rate_of_change": 0.009306981579385375, "market_dynamics": -0.917905, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.419619, "high": 26.774825, "low": 24.897995, "close": 24.989196, "volume": 6718230}, "trend_line": 28.215202, "activity_lines": {"activity_5": 26.196357, "activity_10": 26.873232, "activity_20": 27.814251, "activity_30": 28.036483}, "trend_signal": 0, "fair_value": 23.336776, "relative_strength": -19.110245, "rate_of_change": -0.27575861541118757, "market_dynamics": -1.07116, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.056397, "high": 25.464404, "low": 24.369986, "close": 24.825994, "volume": 9495223}, "trend_line": 28.104991, "activity_lines": {"activity_5": 25.602016, "activity_10": 26.376707, "activity_20": 27.503637, "activity_30": 27.817825}, "trend_signal": 0, "fair_value": 23.359828, "relative_strength": -18.820568, "rate_of_change": -0.39060858043831537, "market_dynamics": -1.161393, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.960396, "high": 25.181199, "low": 24.009981, "close": 24.384387, "volume": 8126588}, "trend_line": 28.030048, "activity_lines": {"activity_5": 25.051277, "activity_10": 25.904739, "activity_20": 27.166277, "activity_30": 27.577786}, "trend_signal": 0, "fair_value": 23.380293, "relative_strength": -20.008025, "rate_of_change": -0.2666537057421493, "market_dynamics": -1.108691, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.374787, "high": 24.653191, "low": 24.336386, "close": 24.56679, "volume": 3475295}, "trend_line": 27.931212, "activity_lines": {"activity_5": 24.767753, "activity_10": 25.541947, "activity_20": 26.85651, "activity_30": 27.35435}, "trend_signal": 0, "fair_value": 23.400949, "relative_strength": -20.179313, "rate_of_change": -0.3526073162628981, "market_dynamics": -1.206, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.633991, "high": 25.089998, "low": 24.452068, "close": 24.845194, "volume": 3956960}, "trend_line": 27.799014, "activity_lines": {"activity_5": 24.685832, "activity_10": 25.298185, "activity_20": 26.582919, "activity_30": 27.155252}, "trend_signal": 0, "fair_value": 23.421972, "relative_strength": -18.049762, "rate_of_change": -0.47329847340673553, "market_dynamics": -1.290222, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.720392, "high": 26.678823, "low": 24.57639, "close": 26.160415, "volume": 6809437}, "trend_line": 27.697988, "activity_lines": {"activity_5": 25.165199, "activity_10": 25.351586, "activity_20": 26.445482, "activity_30": 27.049536}, "trend_signal": 0, "fair_value": 23.44365, "relative_strength": -14.823746, "rate_of_change": -0.3634157671923218, "market_dynamics": -1.189355, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.189215, "high": 26.611622, "low": 25.498004, "close": 26.438819, "volume": 5138578}, "trend_line": 27.604387, "activity_lines": {"activity_5": 25.659287, "activity_10": 25.470865, "activity_20": 26.344215, "activity_30": 26.968299}, "trend_signal": 0, "fair_value": 23.47039, "relative_strength": -13.329749, "rate_of_change": -0.3379342932779074, "market_dynamics": -1.026325, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.112414, "high": 26.323617, "low": 25.267601, "close": 25.296401, "volume": 5685284}, "trend_line": 27.486303, "activity_lines": {"activity_5": 25.665047, "activity_10": 25.405145, "activity_20": 26.14984, "activity_30": 26.819397}, "trend_signal": 0, "fair_value": 23.48472, "relative_strength": -16.521549, "rate_of_change": -0.4277725855676478, "market_dynamics": -0.795429, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.190799, "high": 25.440403, "low": 24.269185, "close": 24.816394, "volume": 5749029}, "trend_line": 27.344802, "activity_lines": {"activity_5": 25.450004, "activity_10": 25.291863, "activity_20": 25.93232, "activity_30": 26.647144}, "trend_signal": 0, "fair_value": 23.493187, "relative_strength": -18.106542, "rate_of_change": -0.5148055014892258, "market_dynamics": -0.607638, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.777993, "high": 25.181199, "low": 24.115582, "close": 24.969996, "volume": 5110598}, "trend_line": 27.205022, "activity_lines": {"activity_5": 25.269521, "activity_10": 25.231644, "activity_20": 25.756711, "activity_30": 26.493931}, "trend_signal": 0, "fair_value": 23.508114, "relative_strength": -17.137712, "rate_of_change": -0.5111757620333173, "market_dynamics": -0.561304, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.854794, "high": 25.392403, "low": 20.697928, "close": 22.195552, "volume": 11764499}, "trend_line": 27.008296, "activity_lines": {"activity_5": 24.155903, "activity_10": 24.698224, "activity_20": 25.340141, "activity_30": 26.17074}, "trend_signal": 0, "fair_value": 23.508974, "relative_strength": -25.027974, "rate_of_change": -0.7231238408849593, "market_dynamics": -0.642521, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.247506, "high": 23.091106, "low": 22.012082, "close": 23.012632, "volume": 7723889}, "trend_line": 26.840659, "activity_lines": {"activity_5": 23.57897, "activity_10": 24.364159, "activity_20": 25.036254, "activity_30": 25.912955}, "trend_signal": 0, "fair_value": 23.521888, "relative_strength": -22.738592, "rate_of_change": -0.6206870659296784, "market_dynamics": -0.672771, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.796827, "high": 23.365767, "low": 22.002273, "close": 22.061129, "volume": 6823920}, "trend_line": 26.691673, "activity_lines": {"activity_5": 22.913281, "activity_10": 23.890062, "activity_20": 24.677844, "activity_30": 25.604598}, "trend_signal": 0, "fair_value": 23.528006, "relative_strength": -25.126077, "rate_of_change": -0.5550757900541756, "market_dynamics": -0.736346, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.796278, "high": 23.002822, "low": 21.531426, "close": 21.717803, "volume": 7312139}, "trend_line": 26.52908, "activity_lines": {"activity_5": 22.348835, "activity_10": 23.395784, "activity_20": 24.317708, "activity_30": 25.283703}, "trend_signal": 0, "fair_value": 23.549688, "relative_strength": -24.29561, "rate_of_change": -0.6091525248342473, "market_dynamics": -0.869834, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.462761, "high": 22.002273, "low": 20.77611, "close": 21.040961, "volume": 8765342}, "trend_line": 26.326003, "activity_lines": {"activity_5": 21.765348, "activity_10": 22.830244, "activity_20": 23.924593, "activity_30": 24.929631}, "trend_signal": 0, "fair_value": 23.581313, "relative_strength": -25.04972, "rate_of_change": -0.7654882868158277, "market_dynamics": -0.882002, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.227338, "high": 21.565759, "low": 20.104172, "close": 20.20717, "volume": 7439892}, "trend_line": 26.059979, "activity_lines": {"activity_5": 21.165866, "activity_10": 22.182273, "activity_20": 23.485385, "activity_30": 24.534868}, "trend_signal": 0, "fair_value": 23.607443, "relative_strength": -26.168116, "rate_of_change": -1.0104990111867784, "market_dynamics": -0.942569, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.648589, "high": 21.148863, "low": 20.060031, "close": 20.187551, "volume": 5467275}, "trend_line": 25.741748, "activity_lines": {"activity_5": 20.692404, "activity_10": 21.638976, "activity_20": 23.076653, "activity_30": 24.156001}, "trend_signal": 0, "fair_value": 23.621456, "relative_strength": -23.978017, "rate_of_change": -1.221148336305249, "market_dynamics": -1.004366, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.481831, "high": 21.394096, "low": 20.167933, "close": 21.021342, "volume": 5743301}, "trend_line": 25.441251, "activity_lines": {"activity_5": 20.68521, "activity_10": 21.360936, "activity_20": 22.783046, "activity_30": 23.851459}, "trend_signal": 0, "fair_value": 23.640514, "relative_strength": -22.843235, "rate_of_change": -1.1673527376617936, "market_dynamics": -1.012783, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.031152, "high": 22.046415, "low": 20.874203, "close": 21.992464, "volume": 4962293}, "trend_line": 25.156149, "activity_lines": {"activity_5": 21.071043, "activity_10": 21.337193, "activity_20": 22.612686, "activity_30": 23.628957}, "trend_signal": 0, "fair_value": 23.668684, "relative_strength": -21.605091, "rate_of_change": -1.1206288558687698, "market_dynamics": -0.989518, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.717803, "high": 23.257864, "low": 21.492189, "close": 23.110725, "volume": 6228454}, "trend_line": 24.93127, "activity_lines": {"activity_5": 21.811319, "activity_10": 21.568114, "activity_20": 22.568857, "activity_30": 23.496994}, "trend_signal": 0, "fair_value": 23.703176, "relative_strength": -20.594979, "rate_of_change": -0.8939325331552053, "market_dynamics": -0.760027, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.002822, "high": 24.013083, "low": 22.904729, "close": 23.434432, "volume": 5052210}, "trend_line": 24.728499, "activity_lines": {"activity_5": 22.521512, "activity_10": 21.891695, "activity_20": 22.572894, "activity_30": 23.400424}, "trend_signal": 0, "fair_value": 23.739346, "relative_strength": -19.36473, "rate_of_change": -0.8133199792870641, "market_dynamics": -0.397538, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.45405, "high": 24.493837, "low": 22.993013, "close": 24.238795, "volume": 9028411}, "trend_line": 24.516703, "activity_lines": {"activity_5": 23.284677, "activity_10": 22.339, "activity_20": 22.66094, "activity_30": 23.36883}, "trend_signal": 0, "fair_value": 23.784005, "relative_strength": -16.829229, "rate_of_change": -0.8564854664247905, "market_dynamics": 0.180725, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.130892, "high": 25.592479, "low": 23.87585, "close": 24.935256, "volume": 6335837}, "trend_line": 24.395708, "activity_lines": {"activity_5": 24.009911, "activity_10": 22.89064, "activity_20": 22.818112, "activity_30": 23.395833}, "trend_signal": 0, "fair_value": 23.840643, "relative_strength": -15.800156, "rate_of_change": -0.49352068261381077, "market_dynamics": 0.634781, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.072586, "high": 26.416461, "low": 24.577216, "close": 24.984302, "volume": 8483726}, "trend_line": 24.284207, "activity_lines": {"activity_5": 24.490567, "activity_10": 23.39894, "activity_20": 22.977332, "activity_30": 23.433807}, "trend_signal": 0, "fair_value": 23.895903, "relative_strength": -15.239507, "rate_of_change": -0.45705170762004743, "market_dynamics": 0.982633, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.07, "high": 25.865, "low": 25.02, "close": 25.65, "volume": 5016861}, "trend_line": 24.204641, "activity_lines": {"activity_5": 24.993667, "activity_10": 23.968885, "activity_20": 23.197964, "activity_30": 23.521923}, "trend_signal": 0, "fair_value": 23.956297, "relative_strength": -13.229152, "rate_of_change": -0.32764504107546033, "market_dynamics": 1.153737, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.465, "high": 26.63, "low": 25.465, "close": 26.1, "volume": 6070886}, "trend_line": 24.174653, "activity_lines": {"activity_5": 25.477481, "activity_10": 24.536848, "activity_20": 23.457621, "activity_30": 23.644204}, "trend_signal": 0, "fair_value": 24.015141, "relative_strength": -12.430612, "rate_of_change": -0.12389359544725104, "market_dynamics": 1.115594, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.78, "high": 28.0, "low": 25.77, "close": 27.88, "volume": 6937932}, "trend_line": 24.181051, "activity_lines": {"activity_5": 26.376924, "activity_10": 25.321305, "activity_20": 23.887089, "activity_30": 23.883259}, "trend_signal": 0, "fair_value": 24.078872, "relative_strength": -3.547358, "rate_of_change": 0.026465736654010263, "market_dynamics": 1.184492, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.06, "high": 30.83, "low": 28.015, "close": 29.84, "volume": 11230710}, "trend_line": 24.259698, "activity_lines": {"activity_5": 27.686953, "activity_10": 26.322263, "activity_20": 24.496361, "activity_30": 24.248352}, "trend_signal": 0, "fair_value": 24.153484, "relative_strength": 3.11578, "rate_of_change": 0.32524227338174894, "market_dynamics": 1.279201, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.9, "high": 30.18, "low": 28.45, "close": 29.28, "volume": 7341697}, "trend_line": 24.362404, "activity_lines": {"activity_5": 28.483333, "activity_10": 27.061064, "activity_20": 25.030663, "activity_30": 24.572243}, "trend_signal": 1, "fair_value": 24.232968, "relative_strength": 0.771546, "rate_of_change": 0.4233605875885236, "market_dynamics": 1.39424, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.38, "high": 30.04, "low": 28.535, "close": 29.9, "volume": 22276060}, "trend_line": 24.469457, "activity_lines": {"activity_5": 29.2, "activity_10": 27.780091, "activity_20": 25.602758, "activity_30": 24.929507}, "trend_signal": 1, "fair_value": 24.302766, "relative_strength": 5.745586, "rate_of_change": 0.4394188685155904, "market_dynamics": 1.526309, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.7, "high": 31.88, "low": 29.425, "close": 31.86, "volume": 6565276}, "trend_line": 24.698483, "activity_lines": {"activity_5": 30.286667, "activity_10": 28.73204, "activity_20": 26.338043, "activity_30": 25.406316}, "trend_signal": 1, "fair_value": 24.380032, "relative_strength": 10.519173, "rate_of_change": 0.9359668259087282, "market_dynamics": 1.531166, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.12, "high": 32.465, "low": 31.01, "close": 31.22, "volume": 7556029}, "trend_line": 24.911617, "activity_lines": {"activity_5": 30.776, "activity_10": 29.414434, "activity_20": 26.966354, "activity_30": 25.827059}, "trend_signal": 1, "fair_value": 24.449984, "relative_strength": 7.155765, "rate_of_change": 0.8629436876750696, "market_dynamics": 1.466539, "expectation": {"probability": 52.275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/", "share_image": "https://sharemaestro.com/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}