{"ticker": {"uuid": "075791e8-97e3-4045-a847-dffcfc9b69f4", "symbol": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIW rose 24.04%, moving from 21.04 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.43 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "24.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.465, "high": 26.63, "low": 25.465, "close": 26.1, "volume": 6070886}, "trend_line": 24.174657, "activity_lines": {"activity_5": 25.477487, "activity_10": 24.536851, "activity_20": 23.457625, "activity_30": 23.644208}, "trend_signal": 0, "fair_value": 24.01514, "relative_strength": -12.430612, "rate_of_change": -0.12388532233258286, "market_dynamics": 1.10284, "expectation": {"probability": 55.0599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.856631, "high": 18.423026, "low": 16.474972, "close": 17.938, "volume": 4788171}, "trend_line": 19.746947, "activity_lines": {"activity_5": 16.99226, "activity_10": 17.029033, "activity_20": 17.603585, "activity_30": 18.580091}, "trend_signal": 0, "fair_value": 26.67514, "relative_strength": -22.461371, "rate_of_change": -0.7981731985051764, "market_dynamics": -0.473572, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.88235, "high": 18.351394, "low": 17.559689, "close": 18.2004, "volume": 5485772}, "trend_line": 19.63579, "activity_lines": {"activity_5": 17.48904, "activity_10": 17.2111, "activity_20": 17.55634, "activity_30": 18.480313}, "trend_signal": 0, "fair_value": 26.625553, "relative_strength": -22.553424, "rate_of_change": -0.5629072686527119, "market_dynamics": -0.087148, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.033431, "high": 18.033431, "low": 16.697621, "close": 16.8805, "volume": 3864761}, "trend_line": 19.4547, "activity_lines": {"activity_5": 17.405813, "activity_10": 17.150418, "activity_20": 17.406535, "activity_30": 18.302553}, "trend_signal": 0, "fair_value": 26.577798, "relative_strength": -26.408126, "rate_of_change": -0.9222445340880151, "market_dynamics": 0.194229, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.880558, "high": 19.3216, "low": 16.880558, "close": 19.0115, "volume": 7179677}, "trend_line": 19.341847, "activity_lines": {"activity_5": 17.998467, "activity_10": 17.490236, "activity_20": 17.491182, "activity_30": 18.273959}, "trend_signal": 0, "fair_value": 26.53664, "relative_strength": -18.244064, "rate_of_change": -0.5800809058993336, "market_dynamics": 0.614453, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.090986, "high": 20.092846, "low": 18.908107, "close": 19.8066, "volume": 3368997}, "trend_line": 19.27355, "activity_lines": {"activity_5": 18.67062, "activity_10": 17.951316, "activity_20": 17.668839, "activity_30": 18.303943}, "trend_signal": 0, "fair_value": 26.508374, "relative_strength": -13.280644, "rate_of_change": -0.3531048508449124, "market_dynamics": 0.755122, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.599838, "high": 20.633501, "low": 19.487487, "close": 20.3075, "volume": 5532478}, "trend_line": 19.2428, "activity_lines": {"activity_5": 19.31732, "activity_10": 18.46684, "activity_20": 17.904937, "activity_30": 18.37065}, "trend_signal": 0, "fair_value": 26.478324, "relative_strength": -12.548064, "rate_of_change": -0.15954507602388332, "market_dynamics": 0.863601, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.228044, "high": 20.887999, "low": 20.005408, "close": 20.2678, "volume": 4652131}, "trend_line": 19.211997, "activity_lines": {"activity_5": 19.79282, "activity_10": 18.919953, "activity_20": 18.140543, "activity_30": 18.436779}, "trend_signal": 0, "fair_value": 26.449913, "relative_strength": -12.596538, "rate_of_change": -0.16007545679422333, "market_dynamics": 1.027073, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.212125, "high": 20.561981, "low": 19.583975, "close": 20.0531, "volume": 5999774}, "trend_line": 19.168953, "activity_lines": {"activity_5": 20.058927, "activity_10": 19.258247, "activity_20": 18.359696, "activity_30": 18.491043}, "trend_signal": 0, "fair_value": 26.413322, "relative_strength": -13.742546, "rate_of_change": -0.22404750531660947, "market_dynamics": 0.984677, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.100828, "high": 20.383098, "low": 18.924039, "close": 19.6158, "volume": 5247767}, "trend_line": 19.10396, "activity_lines": {"activity_5": 19.96776, "activity_10": 19.449953, "activity_20": 18.529021, "activity_30": 18.519872}, "trend_signal": 0, "fair_value": 26.367423, "relative_strength": -13.178093, "rate_of_change": -0.3390534683871239, "market_dynamics": 1.005734, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.655513, "high": 19.961636, "low": 19.090973, "close": 19.576, "volume": 5064340}, "trend_line": 18.997207, "activity_lines": {"activity_5": 19.82304, "activity_10": 19.572835, "activity_20": 18.67785, "activity_30": 18.550326}, "trend_signal": 0, "fair_value": 26.326997, "relative_strength": -12.516438, "rate_of_change": -0.5588003743726495, "market_dynamics": 0.926187, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.866275, "high": 19.890661, "low": 17.947928, "close": 18.2243, "volume": 4303474}, "trend_line": 18.862433, "activity_lines": {"activity_5": 19.243127, "activity_10": 19.401667, "activity_20": 18.68154, "activity_30": 18.500462}, "trend_signal": 0, "fair_value": 26.281309, "relative_strength": -16.247272, "rate_of_change": -0.7094411299513669, "market_dynamics": 0.77029, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.183656, "high": 19.069673, "low": 17.964184, "close": 18.5657, "volume": 4006224}, "trend_line": 18.712597, "activity_lines": {"activity_5": 18.915893, "activity_10": 19.287367, "activity_20": 18.716684, "activity_30": 18.481317}, "trend_signal": 0, "fair_value": 26.235715, "relative_strength": -14.789999, "rate_of_change": -0.7943619998544224, "market_dynamics": 0.555114, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.71204, "high": 19.744372, "low": 18.671397, "close": 19.5818, "volume": 4230028}, "trend_line": 18.582137, "activity_lines": {"activity_5": 19.040833, "activity_10": 19.351171, "activity_20": 18.846135, "activity_30": 18.537395}, "trend_signal": 0, "fair_value": 26.200212, "relative_strength": -11.846231, "rate_of_change": -0.6971774147650343, "market_dynamics": 0.512447, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.598073, "high": 19.971989, "low": 19.004684, "close": 19.3217, "volume": 5443667}, "trend_line": 18.471483, "activity_lines": {"activity_5": 19.110493, "activity_10": 19.318569, "activity_20": 18.941368, "activity_30": 18.585109}, "trend_signal": 1, "fair_value": 26.172986, "relative_strength": -11.379138, "rate_of_change": -0.5954858690364851, "market_dynamics": 0.485881, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.394831, "high": 19.484327, "low": 17.968262, "close": 18.5901, "volume": 24481517}, "trend_line": 18.35577, "activity_lines": {"activity_5": 18.955893, "activity_10": 19.147309, "activity_20": 18.959345, "activity_30": 18.592762}, "trend_signal": 1, "fair_value": 26.13806, "relative_strength": -14.020298, "rate_of_change": -0.6264413095580875, "market_dynamics": 0.534913, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.5494, "high": 18.923314, "low": 16.866786, "close": 17.07, "volume": 6017810}, "trend_line": 18.224837, "activity_lines": {"activity_5": 18.36032, "activity_10": 18.721785, "activity_20": 18.82875, "activity_30": 18.509809}, "trend_signal": 1, "fair_value": 26.102724, "relative_strength": -18.117685, "rate_of_change": -0.7133070418729307, "market_dynamics": 0.325307, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.988729, "high": 17.135043, "low": 16.330314, "close": 16.753, "volume": 5416646}, "trend_line": 18.079713, "activity_lines": {"activity_5": 17.736033, "activity_10": 18.297489, "activity_20": 18.668925, "activity_30": 18.414851}, "trend_signal": 0, "fair_value": 26.056677, "relative_strength": -18.493786, "rate_of_change": -0.796297931224291, "market_dynamics": -0.009881, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.704214, "high": 16.818014, "low": 15.086629, "close": 15.5906, "volume": 6412853}, "trend_line": 17.98822, "activity_lines": {"activity_5": 16.845127, "activity_10": 17.725753, "activity_20": 18.395286, "activity_30": 18.254263}, "trend_signal": 0, "fair_value": 26.002437, "relative_strength": -24.039158, "rate_of_change": -0.5060533870200449, "market_dynamics": -0.440318, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.354871, "high": 16.281529, "low": 15.297971, "close": 15.6475, "volume": 4529905}, "trend_line": 17.972887, "activity_lines": {"activity_5": 16.239267, "activity_10": 17.245498, "activity_20": 18.130747, "activity_30": 18.103249}, "trend_signal": 0, "fair_value": 25.957633, "relative_strength": -23.532271, "rate_of_change": -0.08523911760028656, "market_dynamics": -0.852247, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.810086, "high": 16.53353, "low": 14.9891, "close": 14.9891, "volume": 6701241}, "trend_line": 17.93483, "activity_lines": {"activity_5": 15.658887, "activity_10": 16.717685, "activity_20": 17.80627, "activity_30": 17.910747}, "trend_signal": 0, "fair_value": 25.907518, "relative_strength": -24.426933, "rate_of_change": -0.21174672716741863, "market_dynamics": -0.981794, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.834687, "high": 15.159831, "low": 13.86332, "close": 14.4689, "volume": 11495695}, "trend_line": 17.817073, "activity_lines": {"activity_5": 15.145173, "activity_10": 16.178689, "activity_20": 17.441446, "activity_30": 17.687138}, "trend_signal": 0, "fair_value": 25.870424, "relative_strength": -24.564614, "rate_of_change": -0.6565827498783149, "market_dynamics": -1.037184, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.728971, "high": 16.606671, "low": 14.277836, "close": 16.2734, "volume": 6876737}, "trend_line": 17.757913, "activity_lines": {"activity_5": 15.406367, "activity_10": 16.036064, "activity_20": 17.264999, "activity_30": 17.587547}, "trend_signal": 0, "fair_value": 25.844331, "relative_strength": -19.173732, "rate_of_change": -0.3320410709435949, "market_dynamics": -0.94228, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.143343, "high": 16.257143, "low": 14.436343, "close": 14.6233, "volume": 5350070}, "trend_line": 17.658757, "activity_lines": {"activity_5": 15.1495, "activity_10": 15.635098, "activity_20": 16.940575, "activity_30": 17.385314}, "trend_signal": 0, "fair_value": 25.778962, "relative_strength": -27.603094, "rate_of_change": -0.5583764263289112, "market_dynamics": -0.905422, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.638541, "high": 16.800104, "low": 14.329746, "close": 15.615, "volume": 7943972}, "trend_line": 17.58826, "activity_lines": {"activity_5": 15.287687, "activity_10": 15.504596, "activity_20": 16.721348, "activity_30": 17.253458}, "trend_signal": 0, "fair_value": 25.714999, "relative_strength": -23.780419, "rate_of_change": -0.39921835948024614, "market_dynamics": -0.773201, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.623365, "high": 15.723515, "low": 14.838859, "close": 14.9557, "volume": 3693007}, "trend_line": 17.493717, "activity_lines": {"activity_5": 15.208273, "activity_10": 15.321616, "activity_20": 16.455504, "activity_30": 17.083616}, "trend_signal": 0, "fair_value": 25.639076, "relative_strength": -26.995935, "rate_of_change": -0.5375346964395458, "market_dynamics": -0.748889, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9056, "high": 17.0922, "low": 14.671918, "close": 17.0922, "volume": 8186472}, "trend_line": 17.487727, "activity_lines": {"activity_5": 15.843253, "activity_10": 15.593171, "activity_20": 16.416236, "activity_30": 17.057711}, "trend_signal": 0, "fair_value": 25.568583, "relative_strength": -16.59132, "rate_of_change": -0.03424086487737629, "market_dynamics": -0.565822, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.925319, "high": 17.976892, "low": 16.892353, "close": 17.9602, "volume": 7274326}, "trend_line": 17.54974, "activity_lines": {"activity_5": 16.59268, "activity_10": 16.02214, "activity_20": 16.474946, "activity_30": 17.088194}, "trend_signal": 0, "fair_value": 25.510063, "relative_strength": -11.9035, "rate_of_change": 0.35460869214163926, "market_dynamics": -0.230654, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.90173, "high": 20.363656, "low": 17.384291, "close": 19.8463, "volume": 8951638}, "trend_line": 17.665827, "activity_lines": {"activity_5": 17.858353, "activity_10": 16.772087, "activity_20": 16.724272, "activity_30": 17.236359}, "trend_signal": 0, "fair_value": 25.464385, "relative_strength": -4.354837, "rate_of_change": 0.6614741870819755, "market_dynamics": 0.152152, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.929824, "high": 19.929824, "low": 18.815656, "close": 18.9784, "volume": 5135625}, "trend_line": 17.75749, "activity_lines": {"activity_5": 18.486527, "activity_10": 17.286858, "activity_20": 16.891927, "activity_30": 17.321041}, "trend_signal": 0, "fair_value": 25.414999, "relative_strength": -8.731622, "rate_of_change": 0.5188718309083435, "market_dynamics": 0.512479, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.06185, "high": 19.595983, "low": 18.945009, "close": 19.162, "volume": 3080972}, "trend_line": 17.832213, "activity_lines": {"activity_5": 18.951673, "activity_10": 17.774449, "activity_20": 17.080102, "activity_30": 17.411654}, "trend_signal": 0, "fair_value": 25.362681, "relative_strength": -7.508004, "rate_of_change": 0.4207970833715731, "market_dynamics": 0.639656, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.145342, "high": 19.725377, "low": 18.486021, "close": 19.2288, "volume": 5778423}, "trend_line": 17.87524, "activity_lines": {"activity_5": 19.158667, "activity_10": 18.198315, "activity_20": 17.27661, "activity_30": 17.501757}, "trend_signal": 0, "fair_value": 25.318967, "relative_strength": -5.077856, "rate_of_change": 0.24128805549822754, "market_dynamics": 0.749656, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.136971, "high": 19.729525, "low": 18.982573, "close": 19.379, "volume": 4450828}, "trend_line": 17.914527, "activity_lines": {"activity_5": 19.273287, "activity_10": 18.562945, "activity_20": 17.48264, "activity_30": 17.598774}, "trend_signal": 0, "fair_value": 25.262779, "relative_strength": -5.363719, "rate_of_change": 0.2197844616351896, "market_dynamics": 0.673557, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.078558, "high": 19.174535, "low": 17.83503, "close": 18.9951, "volume": 4773598}, "trend_line": 17.985013, "activity_lines": {"activity_5": 19.165353, "activity_10": 18.801311, "activity_20": 17.648236, "activity_30": 17.668488}, "trend_signal": 0, "fair_value": 25.209126, "relative_strength": -7.610553, "rate_of_change": 0.3934572205004293, "market_dynamics": 0.655133, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.162008, "high": 19.604337, "low": 18.460959, "close": 18.9784, "volume": 7163012}, "trend_line": 17.98391, "activity_lines": {"activity_5": 19.1086, "activity_10": 18.957153, "activity_20": 17.815034, "activity_30": 17.732577}, "trend_signal": 0, "fair_value": 25.165088, "relative_strength": -7.85414, "rate_of_change": -0.00613288408519342, "market_dynamics": 0.719773, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.978335, "high": 19.846298, "low": 18.243906, "close": 18.5527, "volume": 11161111}, "trend_line": 17.942113, "activity_lines": {"activity_5": 18.909947, "activity_10": 18.974442, "activity_20": 17.942925, "activity_30": 17.769274}, "trend_signal": 0, "fair_value": 25.10683, "relative_strength": -10.35652, "rate_of_change": -0.2324133072285311, "market_dynamics": 0.795591, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218943, "high": 20.230287, "low": 17.910147, "close": 19.9048, "volume": 11890459}, "trend_line": 17.92869, "activity_lines": {"activity_5": 19.202613, "activity_10": 19.172167, "activity_20": 18.199765, "activity_30": 17.895898}, "trend_signal": 0, "fair_value": 25.055251, "relative_strength": -4.407949, "rate_of_change": -0.07481281608247323, "market_dynamics": 0.937079, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.419289, "high": 21.164986, "low": 19.260265, "close": 20.1551, "volume": 10046066}, "trend_line": 17.924933, "activity_lines": {"activity_5": 19.533647, "activity_10": 19.364264, "activity_20": 18.466944, "activity_30": 18.039538}, "trend_signal": 1, "fair_value": 25.005499, "relative_strength": -2.215309, "rate_of_change": -0.02095523989761791, "market_dynamics": 1.133906, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.780176, "high": 20.517352, "low": 19.703475, "close": 20.1722, "volume": 5451647}, "trend_line": 17.928903, "activity_lines": {"activity_5": 19.81864, "activity_10": 19.519562, "activity_20": 18.719551, "activity_30": 18.184523}, "trend_signal": 1, "fair_value": 24.956081, "relative_strength": -3.104407, "rate_of_change": 0.022147920999196588, "market_dynamics": 1.160544, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.078471, "high": 21.318462, "low": 19.716275, "close": 21.2375, "volume": 6662533}, "trend_line": 17.98296, "activity_lines": {"activity_5": 20.38026, "activity_10": 19.862625, "activity_20": 19.051798, "activity_30": 18.397981}, "trend_signal": 1, "fair_value": 24.902624, "relative_strength": 1.571246, "rate_of_change": 0.3015075713221286, "market_dynamics": 1.250193, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.194856, "high": 21.825503, "low": 20.700565, "close": 21.1352, "volume": 5382304}, "trend_line": 18.034933, "activity_lines": {"activity_5": 20.757173, "activity_10": 20.146015, "activity_20": 19.347683, "activity_30": 18.601351}, "trend_signal": 1, "fair_value": 24.841578, "relative_strength": 1.637766, "rate_of_change": 0.2890124873769406, "market_dynamics": 1.312508, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.049979, "high": 21.346553, "low": 20.458364, "close": 20.8284, "volume": 4554074}, "trend_line": 18.121737, "activity_lines": {"activity_5": 20.859653, "activity_10": 20.337745, "activity_20": 19.585082, "activity_30": 18.781575}, "trend_signal": 1, "fair_value": 24.784469, "relative_strength": 0.269867, "rate_of_change": 0.48131035474321293, "market_dynamics": 1.232439, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.93071, "high": 22.16644, "low": 20.657997, "close": 21.1182, "volume": 4005606}, "trend_line": 18.20682, "activity_lines": {"activity_5": 20.99716, "activity_10": 20.553084, "activity_20": 19.819798, "activity_30": 18.974895}, "trend_signal": 1, "fair_value": 24.723761, "relative_strength": -0.515475, "rate_of_change": 0.4695079726628905, "market_dynamics": 1.205725, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.211927, "high": 22.388, "low": 21.118182, "close": 22.3113, "volume": 3912184}, "trend_line": 18.297803, "activity_lines": {"activity_5": 21.46816, "activity_10": 20.953727, "activity_20": 20.145072, "activity_30": 19.2397}, "trend_signal": 1, "fair_value": 24.669538, "relative_strength": 4.828183, "rate_of_change": 0.4997193359411354, "market_dynamics": 1.170024, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.328305, "high": 22.349611, "low": 20.538632, "close": 20.9477, "volume": 4467703}, "trend_line": 18.352003, "activity_lines": {"activity_5": 21.34202, "activity_10": 21.046149, "activity_20": 20.30387, "activity_30": 19.410661}, "trend_signal": 1, "fair_value": 24.611361, "relative_strength": -0.493443, "rate_of_change": 0.2962104248253279, "market_dynamics": 0.956879, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.101123, "high": 22.051356, "low": 20.773016, "close": 20.8625, "volume": 3668319}, "trend_line": 18.42775, "activity_lines": {"activity_5": 21.2068, "activity_10": 21.087275, "activity_20": 20.429159, "activity_30": 19.572629}, "trend_signal": 1, "fair_value": 24.549685, "relative_strength": 0.689077, "rate_of_change": 0.4127451374108853, "market_dynamics": 0.775244, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.041435, "high": 21.152224, "low": 20.044332, "close": 20.6068, "volume": 3999168}, "trend_line": 18.545643, "activity_lines": {"activity_5": 21.004527, "activity_10": 21.039913, "activity_20": 20.501969, "activity_30": 19.713212}, "trend_signal": 1, "fair_value": 24.489456, "relative_strength": 2.704897, "rate_of_change": 0.6397579737081234, "market_dynamics": 0.545036, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.692082, "high": 22.515848, "low": 20.479025, "close": 21.8852, "volume": 5256260}, "trend_line": 18.716717, "activity_lines": {"activity_5": 21.24316, "activity_10": 21.212224, "activity_20": 20.679794, "activity_30": 19.928668}, "trend_signal": 1, "fair_value": 24.429417, "relative_strength": 6.282294, "rate_of_change": 0.9224484694329599, "market_dynamics": 0.390146, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.106752, "high": 23.495881, "low": 22.038574, "close": 22.8141, "volume": 6698971}, "trend_line": 18.9575, "activity_lines": {"activity_5": 21.740293, "activity_10": 21.521969, "activity_20": 20.927396, "activity_30": 20.193015}, "trend_signal": 1, "fair_value": 24.376807, "relative_strength": 10.024345, "rate_of_change": 1.2864595858344197, "market_dynamics": 0.493374, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.240168, "high": 23.40209, "low": 22.396465, "close": 22.9078, "volume": 3988805}, "trend_line": 19.19951, "activity_lines": {"activity_5": 22.23514, "activity_10": 21.800716, "activity_20": 21.16979, "activity_30": 20.447873}, "trend_signal": 1, "fair_value": 24.326901, "relative_strength": 8.23007, "rate_of_change": 1.276592377686934, "market_dynamics": 0.639605, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.603728, "high": 24.706624, "low": 22.774384, "close": 22.8482, "volume": 3813828}, "trend_line": 19.46148, "activity_lines": {"activity_5": 22.579447, "activity_10": 22.038258, "activity_20": 21.387795, "activity_30": 20.683272}, "trend_signal": 1, "fair_value": 24.272858, "relative_strength": 6.017629, "rate_of_change": 1.3644619055382226, "market_dynamics": 0.83368, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.874189, "high": 23.204188, "low": 21.858137, "close": 22.1534, "volume": 3337797}, "trend_line": 19.71763, "activity_lines": {"activity_5": 22.559773, "activity_10": 22.118327, "activity_20": 21.522076, "activity_30": 20.856945}, "trend_signal": 1, "fair_value": 24.208303, "relative_strength": 2.667458, "rate_of_change": 1.3161897245224827, "market_dynamics": 0.664251, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.353163, "high": 22.570268, "low": 20.9029, "close": 22.5529, "volume": 3091817}, "trend_line": 19.926947, "activity_lines": {"activity_5": 22.57016, "activity_10": 22.246942, "activity_20": 21.680478, "activity_30": 21.039865}, "trend_signal": 1, "fair_value": 24.139933, "relative_strength": 4.798189, "rate_of_change": 1.0615728157998636, "market_dynamics": 0.427802, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.77869, "high": 22.77869, "low": 21.415268, "close": 21.8929, "volume": 3151978}, "trend_line": 20.169267, "activity_lines": {"activity_5": 22.316033, "activity_10": 22.229471, "activity_20": 21.760909, "activity_30": 21.166701}, "trend_signal": 1, "fair_value": 24.06091, "relative_strength": 0.529697, "rate_of_change": 1.2160417749894301, "market_dynamics": 0.047079, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.615046, "high": 23.14347, "low": 21.250308, "close": 22.3011, "volume": 3463003}, "trend_line": 20.392137, "activity_lines": {"activity_5": 22.259387, "activity_10": 22.293825, "activity_20": 21.866417, "activity_30": 21.304239}, "trend_signal": 1, "fair_value": 23.998568, "relative_strength": 0.786387, "rate_of_change": 1.104998015049334, "market_dynamics": -0.218845, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.2142, "high": 22.865516, "low": 21.901569, "close": 22.5442, "volume": 4169293}, "trend_line": 20.645087, "activity_lines": {"activity_5": 22.32422, "activity_10": 22.377773, "activity_20": 21.979255, "activity_30": 21.443082}, "trend_signal": 1, "fair_value": 23.932538, "relative_strength": 1.144481, "rate_of_change": 1.2404290928410222, "market_dynamics": -0.217878, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.674453, "high": 22.926295, "low": 21.710506, "close": 22.8134, "volume": 4969778}, "trend_line": 20.835793, "activity_lines": {"activity_5": 22.499053, "activity_10": 22.480089, "activity_20": 22.098724, "activity_30": 21.582973}, "trend_signal": 1, "fair_value": 23.87348, "relative_strength": 2.482466, "rate_of_change": 0.9237355115044985, "market_dynamics": -0.182955, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.787374, "high": 23.308426, "low": 22.396584, "close": 22.5529, "volume": 2983536}, "trend_line": 20.988883, "activity_lines": {"activity_5": 22.543053, "activity_10": 22.494922, "activity_20": 22.179533, "activity_30": 21.693754}, "trend_signal": 1, "fair_value": 23.809315, "relative_strength": -0.350453, "rate_of_change": 0.734745253036457, "market_dynamics": -0.189458, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.804781, "high": 24.654522, "low": 22.613728, "close": 24.2811, "volume": 3962371}, "trend_line": 21.13671, "activity_lines": {"activity_5": 23.16312, "activity_10": 22.811833, "activity_20": 22.413515, "activity_30": 21.906155}, "trend_signal": 1, "fair_value": 23.75243, "relative_strength": 6.384722, "rate_of_change": 0.7043109440364191, "market_dynamics": 0.146583, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.315805, "high": 25.683569, "low": 23.925016, "close": 24.0987, "volume": 3908297}, "trend_line": 21.307387, "activity_lines": {"activity_5": 23.563173, "activity_10": 23.068907, "activity_20": 22.610559, "activity_30": 22.097251}, "trend_signal": 1, "fair_value": 23.694014, "relative_strength": 7.780317, "rate_of_change": 0.8074908535907326, "market_dynamics": 0.375907, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.255043, "high": 26.669258, "low": 23.95978, "close": 26.5911, "volume": 6729510}, "trend_line": 21.555023, "activity_lines": {"activity_5": 24.674187, "activity_10": 23.757493, "activity_20": 23.031349, "activity_30": 22.438136}, "trend_signal": 1, "fair_value": 23.648817, "relative_strength": 19.676304, "rate_of_change": 1.1622072664283047, "market_dynamics": 0.773937, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.486885, "high": 27.424781, "low": 25.548989, "close": 25.9832, "volume": 5538470}, "trend_line": 21.78017, "activity_lines": {"activity_5": 25.312773, "activity_10": 24.267498, "activity_20": 23.368264, "activity_30": 22.723825}, "trend_signal": 1, "fair_value": 23.601938, "relative_strength": 19.234576, "rate_of_change": 1.0445221979118269, "market_dynamics": 1.341415, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.654522, "high": 26.973211, "low": 24.315837, "close": 26.704, "volume": 3612191}, "trend_line": 22.024337, "activity_lines": {"activity_5": 25.980307, "activity_10": 24.838925, "activity_20": 23.74928, "activity_30": 23.041491}, "trend_signal": 1, "fair_value": 23.563297, "relative_strength": 22.202193, "rate_of_change": 1.1210518558854266, "market_dynamics": 1.419453, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.556367, "high": 27.98058, "low": 26.000576, "close": 27.529, "volume": 3980510}, "trend_line": 22.3088, "activity_lines": {"activity_5": 26.6461, "activity_10": 25.484878, "activity_20": 24.182268, "activity_30": 23.396631}, "trend_signal": 1, "fair_value": 23.533328, "relative_strength": 20.717369, "rate_of_change": 1.2915848499775606, "market_dynamics": 1.541485, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.510474, "high": 28.401609, "low": 27.069318, "close": 28.2075, "volume": 2548210}, "trend_line": 22.616437, "activity_lines": {"activity_5": 27.321533, "activity_10": 26.15172, "activity_20": 24.655029, "activity_30": 23.777192}, "trend_signal": 1, "fair_value": 23.505377, "relative_strength": 21.552131, "rate_of_change": 1.3789939396112731, "market_dynamics": 1.383574, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4281, "high": 28.498685, "low": 27.766366, "close": 28.4281, "volume": 2781553}, "trend_line": 22.945617, "activity_lines": {"activity_5": 27.79658, "activity_10": 26.751282, "activity_20": 25.114229, "activity_30": 24.152138}, "trend_signal": 1, "fair_value": 23.476142, "relative_strength": 21.801489, "rate_of_change": 1.455490093333434, "market_dynamics": 1.311416, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.163355, "high": 28.498633, "low": 27.664849, "close": 27.8369, "volume": 2187042}, "trend_line": 23.21002, "activity_lines": {"activity_5": 27.952093, "activity_10": 27.136373, "activity_20": 25.481097, "activity_30": 24.467705}, "trend_signal": 1, "fair_value": 23.457426, "relative_strength": 23.981687, "rate_of_change": 1.152302855922338, "market_dynamics": 1.219303, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.792803, "high": 29.010392, "low": 27.483994, "close": 28.9751, "volume": 3063777}, "trend_line": 23.50402, "activity_lines": {"activity_5": 28.363427, "activity_10": 27.637073, "activity_20": 25.921937, "activity_30": 24.839645}, "trend_signal": 1, "fair_value": 23.441344, "relative_strength": 23.554253, "rate_of_change": 1.2666942984107747, "market_dynamics": 1.197757, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.045737, "high": 29.813349, "low": 28.816335, "close": 29.3369, "volume": 4537140}, "trend_line": 23.80951, "activity_lines": {"activity_5": 28.743953, "activity_10": 28.086787, "activity_20": 26.363472, "activity_30": 25.21596}, "trend_signal": 1, "fair_value": 23.425935, "relative_strength": 22.700068, "rate_of_change": 1.2997351091430271, "market_dynamics": 1.296454, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.354525, "high": 29.958909, "low": 28.908957, "close": 29.0016, "volume": 2645841}, "trend_line": 24.068313, "activity_lines": {"activity_5": 28.892187, "activity_10": 28.383615, "activity_20": 26.742013, "activity_30": 25.550934}, "trend_signal": 1, "fair_value": 23.404811, "relative_strength": 20.009366, "rate_of_change": 1.086973230444475, "market_dynamics": 1.22007, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.036839, "high": 29.777979, "low": 28.833907, "close": 28.9839, "volume": 3369845}, "trend_line": 24.329937, "activity_lines": {"activity_5": 28.98158, "activity_10": 28.58808, "activity_20": 27.08985, "activity_30": 25.868068}, "trend_signal": 1, "fair_value": 23.382751, "relative_strength": 18.874225, "rate_of_change": 1.0870059733725468, "market_dynamics": 1.248464, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.904535, "high": 29.716262, "low": 28.29574, "close": 29.6545, "volume": 2618206}, "trend_line": 24.62414, "activity_lines": {"activity_5": 29.257453, "activity_10": 28.870967, "activity_20": 27.472336, "activity_30": 26.211588}, "trend_signal": 1, "fair_value": 23.360052, "relative_strength": 19.461612, "rate_of_change": 1.2092222022605301, "market_dynamics": 1.218403, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.601579, "high": 32.248516, "low": 29.301593, "close": 32.0897, "volume": 4412808}, "trend_line": 24.989857, "activity_lines": {"activity_5": 30.223887, "activity_10": 29.529867, "activity_20": 28.051027, "activity_30": 26.693237}, "trend_signal": 1, "fair_value": 23.353649, "relative_strength": 27.089726, "rate_of_change": 1.485197046475532, "market_dynamics": 1.247469, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.001404, "high": 32.451382, "low": 30.616177, "close": 30.7397, "volume": 6471924}, "trend_line": 25.270803, "activity_lines": {"activity_5": 30.53268, "activity_10": 29.845391, "activity_20": 28.455732, "activity_30": 27.064195}, "trend_signal": 1, "fair_value": 23.345724, "relative_strength": 21.966307, "rate_of_change": 1.124240126704207, "market_dynamics": 1.349919, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.880959, "high": 31.220649, "low": 28.719292, "close": 28.7987, "volume": 4809157}, "trend_line": 25.532503, "activity_lines": {"activity_5": 30.100953, "activity_10": 29.749629, "activity_20": 28.633453, "activity_30": 27.291801}, "trend_signal": 1, "fair_value": 23.315254, "relative_strength": 15.230013, "rate_of_change": 1.0355824466677912, "market_dynamics": 1.098022, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.76335, "high": 30.104463, "low": 28.613357, "close": 29.8133, "volume": 7100277}, "trend_line": 25.830863, "activity_lines": {"activity_5": 30.020953, "activity_10": 29.827591, "activity_20": 28.876862, "activity_30": 27.567982}, "trend_signal": 1, "fair_value": 23.288088, "relative_strength": 13.070595, "rate_of_change": 1.1685497500969741, "market_dynamics": 0.870348, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.989787, "high": 30.192719, "low": 27.828123, "close": 27.934, "volume": 5862690}, "trend_line": 26.075103, "activity_lines": {"activity_5": 29.259227, "activity_10": 29.538676, "activity_20": 28.906675, "activity_30": 27.703668}, "trend_signal": 1, "fair_value": 23.256914, "relative_strength": 7.602509, "rate_of_change": 0.9455355788925743, "market_dynamics": 0.312567, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.787387, "high": 28.871992, "low": 27.706714, "close": 28.6479, "volume": 5352043}, "trend_line": 26.300527, "activity_lines": {"activity_5": 28.850167, "activity_10": 29.377796, "activity_20": 28.980094, "activity_30": 27.869655}, "trend_signal": 1, "fair_value": 23.236829, "relative_strength": 7.850659, "rate_of_change": 0.864518157416292, "market_dynamics": -0.182789, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.862945, "high": 29.678637, "low": 28.674709, "close": 29.096, "volume": 2809984}, "trend_line": 26.509923, "activity_lines": {"activity_5": 28.819927, "activity_10": 29.304338, "activity_20": 29.067166, "activity_30": 28.050008}, "trend_signal": 1, "fair_value": 23.22687, "relative_strength": 7.767476, "rate_of_change": 0.7961665559020993, "market_dynamics": -0.412217, "expectation": {"probability": 59.7109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.042266, "high": 29.091566, "low": 27.841135, "close": 28.3431, "volume": 4140522}, "trend_line": 26.6911, "activity_lines": {"activity_5": 28.6483, "activity_10": 29.098369, "activity_20": 29.059605, "activity_30": 28.168277}, "trend_signal": 1, "fair_value": 23.204, "relative_strength": 3.75528, "rate_of_change": 0.6834308798256341, "market_dynamics": -0.702069, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.441702, "high": 28.782321, "low": 27.249535, "close": 27.8501, "volume": 4376682}, "trend_line": 26.85783, "activity_lines": {"activity_5": 28.342713, "activity_10": 28.814736, "activity_20": 28.98488, "activity_30": 28.243052}, "trend_signal": 1, "fair_value": 23.181388, "relative_strength": 2.408706, "rate_of_change": 0.6246651505558076, "market_dynamics": -0.793834, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.787357, "high": 28.40585, "low": 26.263534, "close": 26.9627, "volume": 8019547}, "trend_line": 27.01814, "activity_lines": {"activity_5": 27.872207, "activity_10": 28.390373, "activity_20": 28.819646, "activity_30": 28.249817}, "trend_signal": 1, "fair_value": 23.151841, "relative_strength": 0.784361, "rate_of_change": 0.5968836648381461, "market_dynamics": -0.835163, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.935754, "high": 27.577999, "low": 26.693736, "close": 27.1957, "volume": 2726035}, "trend_line": 27.1729, "activity_lines": {"activity_5": 27.54412, "activity_10": 28.057315, "activity_20": 28.671938, "activity_30": 28.261273}, "trend_signal": 1, "fair_value": 23.120184, "relative_strength": 0.787045, "rate_of_change": 0.5728003482104971, "market_dynamics": -0.9515, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.92679, "high": 27.684218, "low": 26.648917, "close": 27.5901, "volume": 2817101}, "trend_line": 27.362807, "activity_lines": {"activity_5": 27.444313, "activity_10": 27.884947, "activity_20": 28.55945, "activity_30": 28.288189}, "trend_signal": 1, "fair_value": 23.080615, "relative_strength": 2.56031, "rate_of_change": 0.6988838143886064, "market_dynamics": -1.041633, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.572205, "high": 27.652878, "low": 25.232691, "close": 25.403, "volume": 3103057}, "trend_line": 27.466203, "activity_lines": {"activity_5": 26.715867, "activity_10": 27.372191, "activity_20": 28.238377, "activity_30": 28.16175}, "trend_signal": 0, "fair_value": 23.024993, "relative_strength": -3.810793, "rate_of_change": 0.37787058908101073, "market_dynamics": -1.184615, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.313394, "high": 27.231619, "low": 25.228239, "close": 27.0882, "volume": 3703458}, "trend_line": 27.61767, "activity_lines": {"activity_5": 26.74516, "activity_10": 27.227575, "activity_20": 28.091153, "activity_30": 28.137363}, "trend_signal": 0, "fair_value": 22.998329, "relative_strength": -0.592184, "rate_of_change": 0.5514668336209422, "market_dynamics": -1.298139, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.150901, "high": 27.39292, "low": 26.138009, "close": 26.3621, "volume": 3013638}, "trend_line": 27.73596, "activity_lines": {"activity_5": 26.583213, "activity_10": 27.000487, "activity_20": 27.881157, "activity_30": 28.056358}, "trend_signal": 0, "fair_value": 22.970475, "relative_strength": -5.067233, "rate_of_change": 0.4283127432545839, "market_dynamics": -1.31845, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.23659, "high": 26.971609, "low": 25.389526, "close": 26.7027, "volume": 4683097}, "trend_line": 27.874287, "activity_lines": {"activity_5": 26.57484, "activity_10": 26.863907, "activity_20": 27.710622, "activity_30": 27.989696}, "trend_signal": 0, "fair_value": 22.944804, "relative_strength": -3.117453, "rate_of_change": 0.4987280050879808, "market_dynamics": -1.321769, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.084299, "high": 26.752093, "low": 25.492696, "close": 26.3801, "volume": 4884521}, "trend_line": 27.944253, "activity_lines": {"activity_5": 26.4918, "activity_10": 26.70404, "activity_20": 27.520185, "activity_30": 27.893297}, "trend_signal": 0, "fair_value": 22.919145, "relative_strength": -4.268842, "rate_of_change": 0.25100552347760813, "market_dynamics": -1.240013, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.371128, "high": 26.640038, "low": 24.560466, "close": 26.156, "volume": 6213301}, "trend_line": 28.01283, "activity_lines": {"activity_5": 26.414727, "activity_10": 26.552807, "activity_20": 27.322484, "activity_30": 27.777926}, "trend_signal": 0, "fair_value": 22.885258, "relative_strength": -6.551954, "rate_of_change": 0.24540645262552274, "market_dynamics": -1.230755, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.180828, "high": 27.074496, "low": 25.993887, "close": 26.6459, "volume": 4575917}, "trend_line": 28.014657, "activity_lines": {"activity_5": 26.450753, "activity_10": 26.530413, "activity_20": 27.184991, "activity_30": 27.689737}, "trend_signal": 0, "fair_value": 22.851193, "relative_strength": -3.422249, "rate_of_change": 0.006522011521144743, "market_dynamics": -1.058818, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.764419, "high": 26.928562, "low": 26.107847, "close": 26.5638, "volume": 5743242}, "trend_line": 28.03401, "activity_lines": {"activity_5": 26.4889, "activity_10": 26.514985, "activity_20": 27.050813, "activity_30": 27.596133}, "trend_signal": 0, "fair_value": 22.816088, "relative_strength": -2.898756, "rate_of_change": 0.06908169534254459, "market_dynamics": -0.915509, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.499976, "high": 27.13831, "low": 25.37049, "close": 26.8465, "volume": 6248343}, "trend_line": 28.03876, "activity_lines": {"activity_5": 26.607833, "activity_10": 26.558211, "activity_20": 26.958276, "activity_30": 27.51952}, "trend_signal": 0, "fair_value": 22.781673, "relative_strength": 1.04418, "rate_of_change": 0.016943705163839796, "market_dynamics": -0.740204, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.800886, "high": 27.293315, "low": 25.195933, "close": 25.7066, "volume": 7767010}, "trend_line": 27.978013, "activity_lines": {"activity_5": 26.337213, "activity_10": 26.400531, "activity_20": 26.782144, "activity_30": 27.369058}, "trend_signal": 0, "fair_value": 22.737988, "relative_strength": -1.174757, "rate_of_change": -0.21665366086089122, "market_dynamics": -0.617081, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.126133, "high": 26.74623, "low": 25.779608, "close": 26.2538, "volume": 5591632}, "trend_line": 27.91289, "activity_lines": {"activity_5": 26.293893, "activity_10": 26.376587, "activity_20": 26.682094, "activity_30": 27.257818}, "trend_signal": 0, "fair_value": 22.693653, "relative_strength": 0.18821, "rate_of_change": -0.23276492151175932, "market_dynamics": -0.534321, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.472638, "high": 27.120091, "low": 26.308495, "close": 26.6459, "volume": 4027521}, "trend_line": 27.853483, "activity_lines": {"activity_5": 26.374753, "activity_10": 26.408465, "activity_20": 26.631506, "activity_30": 27.176077}, "trend_signal": 0, "fair_value": 22.646737, "relative_strength": 3.00424, "rate_of_change": -0.2128299864327922, "market_dynamics": -0.407064, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.600288, "high": 27.302455, "low": 23.937523, "close": 24.74, "volume": 5148902}, "trend_line": 27.750253, "activity_lines": {"activity_5": 25.820313, "activity_10": 26.101858, "activity_20": 26.414486, "activity_30": 26.975207}, "trend_signal": 0, "fair_value": 22.603538, "relative_strength": 4.823996, "rate_of_change": -0.3706179223618099, "market_dynamics": -0.480512, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.864543, "high": 25.32359, "low": 22.054412, "close": 24.0834, "volume": 5439599}, "trend_line": 27.587197, "activity_lines": {"activity_5": 25.168593, "activity_10": 25.705362, "activity_20": 26.150142, "activity_30": 26.738636}, "trend_signal": 0, "fair_value": 22.553842, "relative_strength": -3.584044, "rate_of_change": -0.5875838321185791, "market_dynamics": -0.548233, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.44825, "high": 25.423991, "low": 24.224833, "close": 25.1413, "volume": 2523256}, "trend_line": 27.447343, "activity_lines": {"activity_5": 25.053713, "activity_10": 25.548835, "activity_20": 26.008286, "activity_30": 26.580836}, "trend_signal": 0, "fair_value": 22.509898, "relative_strength": 1.855821, "rate_of_change": -0.506952554839115, "market_dynamics": -0.653804, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.822094, "high": 26.313061, "low": 24.265831, "close": 25.734, "volume": 3655611}, "trend_line": 27.338423, "activity_lines": {"activity_5": 25.174087, "activity_10": 25.522595, "activity_20": 25.94171, "activity_30": 26.470298}, "trend_signal": 0, "fair_value": 22.484007, "relative_strength": -0.458354, "rate_of_change": -0.39683258230132235, "market_dynamics": -0.76353, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.64278, "high": 26.700591, "low": 24.539375, "close": 26.6094, "volume": 7101234}, "trend_line": 27.259273, "activity_lines": {"activity_5": 25.620913, "activity_10": 25.663191, "activity_20": 25.97093, "activity_30": 26.423264}, "trend_signal": 0, "fair_value": 22.469149, "relative_strength": -0.071894, "rate_of_change": -0.28951926012703255, "market_dynamics": -0.401185, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.427014, "high": 27.42555, "low": 26.135204, "close": 27.3298, "volume": 4802250}, "trend_line": 27.181783, "activity_lines": {"activity_5": 26.310307, "activity_10": 25.935433, "activity_20": 26.074667, "activity_30": 26.427814}, "trend_signal": 0, "fair_value": 22.462834, "relative_strength": 2.909841, "rate_of_change": -0.28427023714095734, "market_dynamics": -0.005854, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.931681, "high": 28.259967, "low": 27.147442, "close": 28.1323, "volume": 4327253}, "trend_line": 27.04987, "activity_lines": {"activity_5": 27.094547, "activity_10": 26.339656, "activity_20": 26.253084, "activity_30": 26.489138}, "trend_signal": 0, "fair_value": 22.462364, "relative_strength": 0.458792, "rate_of_change": -0.48529929033721164, "market_dynamics": 0.426634, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.80072, "high": 28.125169, "low": 26.34533, "close": 26.6327, "volume": 3927710}, "trend_line": 26.91297, "activity_lines": {"activity_5": 27.108993, "activity_10": 26.447847, "activity_20": 26.284223, "activity_30": 26.462223}, "trend_signal": 0, "fair_value": 22.445985, "relative_strength": -2.561784, "rate_of_change": -0.5061022474414744, "market_dynamics": 0.65938, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.91081, "high": 28.13445, "low": 26.590995, "close": 27.5319, "volume": 4267393}, "trend_line": 26.870743, "activity_lines": {"activity_5": 27.323747, "activity_10": 26.702691, "activity_20": 26.405559, "activity_30": 26.502154}, "trend_signal": 0, "fair_value": 22.440908, "relative_strength": -1.16596, "rate_of_change": -0.15690204388441878, "market_dynamics": 0.652929, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.318633, "high": 28.93161, "low": 27.086884, "close": 28.8111, "volume": 4473680}, "trend_line": 26.837337, "activity_lines": {"activity_5": 27.84504, "activity_10": 27.166878, "activity_20": 26.638585, "activity_30": 26.627339}, "trend_signal": 0, "fair_value": 22.452317, "relative_strength": 1.47178, "rate_of_change": -0.12432108780914387, "market_dynamics": 0.769931, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.97799, "high": 29.61762, "low": 28.625731, "close": 29.1912, "volume": 3746836}, "trend_line": 26.879243, "activity_lines": {"activity_5": 28.346253, "activity_10": 27.660807, "activity_20": 26.899608, "activity_30": 26.779201}, "trend_signal": 0, "fair_value": 22.479372, "relative_strength": 2.874755, "rate_of_change": 0.15614813049445753, "market_dynamics": 0.813066, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.33023, "high": 29.701029, "low": 28.95943, "close": 29.2468, "volume": 3755835}, "trend_line": 26.899207, "activity_lines": {"activity_5": 28.741907, "activity_10": 28.083915, "activity_20": 27.152453, "activity_30": 26.931946}, "trend_signal": 1, "fair_value": 22.503563, "relative_strength": 2.933523, "rate_of_change": 0.07427292502248538, "market_dynamics": 1.001213, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.376559, "high": 29.524878, "low": 28.088032, "close": 28.8389, "volume": 6023067}, "trend_line": 26.890637, "activity_lines": {"activity_5": 28.927293, "activity_10": 28.338978, "activity_20": 27.354337, "activity_30": 27.057088}, "trend_signal": 1, "fair_value": 22.524051, "relative_strength": -2.082914, "rate_of_change": -0.03185967526848973, "market_dynamics": 1.188648, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.876, "high": 29.543439, "low": 28.338341, "close": 29.0614, "volume": 3233881}, "trend_line": 26.91458, "activity_lines": {"activity_5": 29.039767, "activity_10": 28.567267, "activity_20": 27.565702, "activity_30": 27.197137}, "trend_signal": 1, "fair_value": 22.55141, "relative_strength": -3.179443, "rate_of_change": 0.08903842627453994, "market_dynamics": 1.095028, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.99654, "high": 29.334895, "low": 28.421801, "close": 29.1634, "volume": 3552183}, "trend_line": 26.958357, "activity_lines": {"activity_5": 29.084273, "activity_10": 28.753604, "activity_20": 27.772946, "activity_30": 27.342222}, "trend_signal": 1, "fair_value": 22.578713, "relative_strength": -2.683399, "rate_of_change": 0.16265161856509974, "market_dynamics": 1.077266, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.163347, "high": 29.603671, "low": 27.848865, "close": 28.0973, "volume": 3521408}, "trend_line": 26.996177, "activity_lines": {"activity_5": 28.749927, "activity_10": 28.699667, "activity_20": 27.866669, "activity_30": 27.415703}, "trend_signal": 1, "fair_value": 22.594873, "relative_strength": -6.844798, "rate_of_change": 0.14029044870946683, "market_dynamics": 0.986888, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.23637, "high": 28.894538, "low": 27.717251, "close": 28.0417, "volume": 3083788}, "trend_line": 27.024377, "activity_lines": {"activity_5": 28.469973, "activity_10": 28.621667, "activity_20": 27.947794, "activity_30": 27.483156}, "trend_signal": 1, "fair_value": 22.606226, "relative_strength": -8.218828, "rate_of_change": 0.10445923509836885, "market_dynamics": 0.730573, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.004628, "high": 28.440317, "low": 26.33603, "close": 26.5307, "volume": 8876706}, "trend_line": 26.989063, "activity_lines": {"activity_5": 27.766693, "activity_10": 28.270587, "activity_20": 27.879323, "activity_30": 27.451306}, "trend_signal": 1, "fair_value": 22.619209, "relative_strength": -10.776856, "rate_of_change": -0.13067461277645595, "market_dynamics": 0.522343, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.58633, "high": 27.114719, "low": 25.946701, "close": 26.5956, "volume": 7230570}, "trend_line": 27.028817, "activity_lines": {"activity_5": 27.238927, "activity_10": 27.933162, "activity_20": 27.813109, "activity_30": 27.425921}, "trend_signal": 1, "fair_value": 22.621813, "relative_strength": -12.412279, "rate_of_change": 0.14729670311265905, "market_dynamics": 0.198359, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.50294, "high": 27.69877, "low": 26.15068, "close": 27.1333, "volume": 5838610}, "trend_line": 27.03032, "activity_lines": {"activity_5": 27.05478, "activity_10": 27.710524, "activity_20": 27.796477, "activity_30": 27.432662}, "trend_signal": 1, "fair_value": 22.634587, "relative_strength": -11.22023, "rate_of_change": 0.005560731718297505, "market_dynamics": -0.095228, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.159971, "high": 28.53683, "low": 26.999651, "close": 28.1879, "volume": 4327195}, "trend_line": 27.09118, "activity_lines": {"activity_5": 27.357507, "activity_10": 27.710136, "activity_20": 27.877961, "activity_30": 27.507344}, "trend_signal": 1, "fair_value": 22.663779, "relative_strength": -7.770928, "rate_of_change": 0.22515456716754256, "market_dynamics": -0.295341, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.150169, "high": 29.894819, "low": 28.018141, "close": 29.7345, "volume": 6663853}, "trend_line": 27.19224, "activity_lines": {"activity_5": 28.169727, "activity_10": 28.009191, "activity_20": 28.090323, "activity_30": 27.677881}, "trend_signal": 1, "fair_value": 22.709805, "relative_strength": -2.474781, "rate_of_change": 0.37303653809099624, "market_dynamics": -0.111269, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.395023, "high": 30.064592, "low": 29.036662, "close": 30.0363, "volume": 4149892}, "trend_line": 27.314113, "activity_lines": {"activity_5": 28.969693, "activity_10": 28.354251, "activity_20": 28.304517, "activity_30": 27.861369}, "trend_signal": 1, "fair_value": 22.751807, "relative_strength": -1.588076, "rate_of_change": 0.44819036607501705, "market_dynamics": 0.041636, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.536433, "high": 30.702141, "low": 29.291239, "close": 30.5455, "volume": 5941812}, "trend_line": 27.46043, "activity_lines": {"activity_5": 29.705687, "activity_10": 28.770122, "activity_20": 28.543897, "activity_30": 28.069845}, "trend_signal": 1, "fair_value": 22.80183, "relative_strength": -1.237022, "rate_of_change": 0.5356827805464516, "market_dynamics": 0.310529, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.602113, "high": 30.757717, "low": 29.696781, "close": 29.8571, "volume": 6133675}, "trend_line": 27.56747, "activity_lines": {"activity_5": 29.948887, "activity_10": 29.033845, "activity_20": 28.694803, "activity_30": 28.224469}, "trend_signal": 1, "fair_value": 22.861038, "relative_strength": -4.35753, "rate_of_change": 0.3897972464378794, "market_dynamics": 0.503025, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.819377, "high": 30.281474, "low": 29.083795, "close": 29.5176, "volume": 4789120}, "trend_line": 27.66593, "activity_lines": {"activity_5": 29.897333, "activity_10": 29.223229, "activity_20": 28.797911, "activity_30": 28.350284}, "trend_signal": 1, "fair_value": 22.920712, "relative_strength": -4.913549, "rate_of_change": 0.3571600875959939, "market_dynamics": 0.352601, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.461034, "high": 30.894478, "low": 29.244132, "close": 30.5927, "volume": 4614953}, "trend_line": 27.790803, "activity_lines": {"activity_5": 30.1155, "activity_10": 29.582262, "activity_20": 28.992991, "activity_30": 28.539108}, "trend_signal": 1, "fair_value": 22.998041, "relative_strength": -2.318984, "rate_of_change": 0.4513602109164626, "market_dynamics": 0.409023, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.573805, "high": 30.606812, "low": 28.541524, "close": 28.5651, "volume": 3253513}, "trend_line": 27.886087, "activity_lines": {"activity_5": 29.600587, "activity_10": 29.526258, "activity_20": 28.98325, "activity_30": 28.589063}, "trend_signal": 1, "fair_value": 23.057087, "relative_strength": -6.22187, "rate_of_change": 0.3428616294390611, "market_dynamics": 0.138211, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.367022, "high": 28.781965, "low": 27.820052, "close": 28.3293, "volume": 4613391}, "trend_line": 27.95527, "activity_lines": {"activity_5": 29.105153, "activity_10": 29.390393, "activity_20": 28.94185, "activity_30": 28.617657}, "trend_signal": 1, "fair_value": 23.113805, "relative_strength": -8.098175, "rate_of_change": 0.24809145865462906, "market_dynamics": -0.066529, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.338777, "high": 28.55568, "low": 27.622056, "close": 28.037, "volume": 4533470}, "trend_line": 28.00164, "activity_lines": {"activity_5": 28.660033, "activity_10": 29.16986, "activity_20": 28.868815, "activity_30": 28.62293}, "trend_signal": 1, "fair_value": 23.15779, "relative_strength": -10.315076, "rate_of_change": 0.1658721235745517, "market_dynamics": -0.220578, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.055819, "high": 28.140694, "low": 26.386616, "close": 26.9996, "volume": 7248929}, "trend_line": 28.07696, "activity_lines": {"activity_5": 27.990453, "activity_10": 28.744278, "activity_20": 28.700666, "activity_30": 28.558282}, "trend_signal": 0, "fair_value": 23.194212, "relative_strength": -13.831282, "rate_of_change": 0.2689842452084999, "market_dynamics": -0.549043, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.735614, "high": 27.706961, "low": 26.40083, "close": 27.6881, "volume": 5617900}, "trend_line": 28.197117, "activity_lines": {"activity_5": 27.71824, "activity_10": 28.465484, "activity_20": 28.608524, "activity_30": 28.533194}, "trend_signal": 0, "fair_value": 23.226158, "relative_strength": -9.826997, "rate_of_change": 0.42795587556487225, "market_dynamics": -0.559602, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.612628, "high": 27.697502, "low": 27.065656, "close": 27.4806, "volume": 5214481}, "trend_line": 28.275093, "activity_lines": {"activity_5": 27.5705, "activity_10": 28.186169, "activity_20": 28.504043, "activity_30": 28.486968}, "trend_signal": 0, "fair_value": 23.264271, "relative_strength": -10.35305, "rate_of_change": 0.27653890998856234, "market_dynamics": -0.626868, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.408418, "high": 27.466019, "low": 25.939596, "close": 26.1988, "volume": 5113621}, "trend_line": 28.290587, "activity_lines": {"activity_5": 27.067793, "activity_10": 27.720267, "activity_20": 28.283954, "activity_30": 28.353013}, "trend_signal": 0, "fair_value": 23.289178, "relative_strength": -12.532151, "rate_of_change": 0.054797344079470726, "market_dynamics": -0.809827, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.169992, "high": 27.034005, "low": 26.02599, "close": 26.6884, "volume": 5545716}, "trend_line": 28.29322, "activity_lines": {"activity_5": 26.87032, "activity_10": 27.422415, "activity_20": 28.124125, "activity_30": 28.249646}, "trend_signal": 0, "fair_value": 23.316687, "relative_strength": -13.715171, "rate_of_change": 0.009306982566332025, "market_dynamics": -0.914395, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.419623, "high": 26.774829, "low": 24.897999, "close": 24.9892, "volume": 6718230}, "trend_line": 28.2152, "activity_lines": {"activity_5": 26.196353, "activity_10": 26.873229, "activity_20": 27.814253, "activity_30": 28.036484}, "trend_signal": 0, "fair_value": 23.336774, "relative_strength": -19.110218, "rate_of_change": -0.27575511023489796, "market_dynamics": -1.056343, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.056404, "high": 25.46441, "low": 24.369993, "close": 24.826, "volume": 9495223}, "trend_line": 28.10499, "activity_lines": {"activity_5": 25.602013, "activity_10": 26.376705, "activity_20": 27.503639, "activity_30": 27.817826}, "trend_signal": 0, "fair_value": 23.359826, "relative_strength": -18.820534, "rate_of_change": -0.3906050639371636, "market_dynamics": -1.132282, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.960409, "high": 25.181213, "low": 24.009994, "close": 24.3844, "volume": 8126588}, "trend_line": 28.030047, "activity_lines": {"activity_5": 25.05128, "activity_10": 25.90474, "activity_20": 27.16628, "activity_30": 27.577788}, "trend_signal": 0, "fair_value": 23.38029, "relative_strength": -20.007969, "rate_of_change": -0.2666537152299328, "market_dynamics": -1.074714, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.374797, "high": 24.653201, "low": 24.336396, "close": 24.5668, "volume": 3475295}, "trend_line": 27.93121, "activity_lines": {"activity_5": 24.76776, "activity_10": 25.541951, "activity_20": 26.856514, "activity_30": 27.354352}, "trend_signal": 0, "fair_value": 23.400947, "relative_strength": -20.179265, "rate_of_change": -0.35261089644266247, "market_dynamics": -1.172299, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.633997, "high": 25.090004, "low": 24.452074, "close": 24.8452, "volume": 3956960}, "trend_line": 27.799013, "activity_lines": {"activity_5": 24.68584, "activity_10": 25.298189, "activity_20": 26.582922, "activity_30": 27.155255}, "trend_signal": 0, "fair_value": 23.42197, "relative_strength": -18.049738, "rate_of_change": -0.47329492707262394, "market_dynamics": -1.271432, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.720378, "high": 26.678808, "low": 24.576376, "close": 26.1604, "volume": 6809437}, "trend_line": 27.697987, "activity_lines": {"activity_5": 25.1652, "activity_10": 25.351587, "activity_20": 26.445484, "activity_30": 27.049538}, "trend_signal": 0, "fair_value": 23.443648, "relative_strength": -14.82378, "rate_of_change": -0.3634157802652828, "market_dynamics": -1.184862, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.189196, "high": 26.611603, "low": 25.497986, "close": 26.4388, "volume": 5138578}, "trend_line": 27.604387, "activity_lines": {"activity_5": 25.65928, "activity_10": 25.470862, "activity_20": 26.344214, "activity_30": 26.9683}, "trend_signal": 0, "fair_value": 23.470387, "relative_strength": -13.329799, "rate_of_change": -0.3379306951079229, "market_dynamics": -1.033145, "expectation": {"probability": 59.2394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.112413, "high": 26.323616, "low": 25.2676, "close": 25.2964, "volume": 5685284}, "trend_line": 27.486303, "activity_lines": {"activity_5": 25.66504, "activity_10": 25.405142, "activity_20": 26.149839, "activity_30": 26.819398}, "trend_signal": 0, "fair_value": 23.484718, "relative_strength": -16.52154, "rate_of_change": -0.4277725855676478, "market_dynamics": -0.799033, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.190806, "high": 25.44041, "low": 24.269191, "close": 24.8164, "volume": 5749029}, "trend_line": 27.344803, "activity_lines": {"activity_5": 25.45, "activity_10": 25.291862, "activity_20": 25.93232, "activity_30": 26.647146}, "trend_signal": 0, "fair_value": 23.493185, "relative_strength": -18.106509, "rate_of_change": -0.5148018633135225, "market_dynamics": -0.607643, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.777997, "high": 25.181203, "low": 24.115586, "close": 24.97, "volume": 5110598}, "trend_line": 27.205023, "activity_lines": {"activity_5": 25.26952, "activity_10": 25.231644, "activity_20": 25.75671, "activity_30": 26.493933}, "trend_signal": 0, "fair_value": 23.508112, "relative_strength": -17.137691, "rate_of_change": -0.5111757433395964, "market_dynamics": -0.561306, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.854848, "high": 25.392458, "low": 20.697973, "close": 22.1956, "volume": 11764499}, "trend_line": 27.0083, "activity_lines": {"activity_5": 24.15592, "activity_10": 24.698233, "activity_20": 25.340145, "activity_30": 26.170744}, "trend_signal": 0, "fair_value": 23.508972, "relative_strength": -25.027804, "rate_of_change": -0.7231127869290983, "market_dynamics": -0.625564, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.247475, "high": 23.091074, "low": 22.012052, "close": 23.0126, "volume": 7723889}, "trend_line": 26.840663, "activity_lines": {"activity_5": 23.578973, "activity_10": 24.36416, "activity_20": 25.036255, "activity_30": 25.912957}, "trend_signal": 0, "fair_value": 23.521886, "relative_strength": -22.738693, "rate_of_change": -0.6206869740042844, "market_dynamics": -0.650697, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.796797, "high": 23.365736, "low": 22.002244, "close": 22.0611, "volume": 6823920}, "trend_line": 26.691677, "activity_lines": {"activity_5": 22.913273, "activity_10": 23.890058, "activity_20": 24.677842, "activity_30": 25.604598}, "trend_signal": 0, "fair_value": 23.528004, "relative_strength": -25.126168, "rate_of_change": -0.5550757073325675, "market_dynamics": -0.704518, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.796274, "high": 23.002819, "low": 21.531423, "close": 21.7178, "volume": 7312139}, "trend_line": 26.529083, "activity_lines": {"activity_5": 22.348827, "activity_10": 23.39578, "activity_20": 24.317706, "activity_30": 25.283703}, "trend_signal": 0, "fair_value": 23.549686, "relative_strength": -24.295614, "rate_of_change": -0.6091561800331938, "market_dynamics": -0.828312, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.462801, "high": 22.002314, "low": 20.776148, "close": 21.041, "volume": 8765342}, "trend_line": 26.326007, "activity_lines": {"activity_5": 21.765353, "activity_10": 22.830247, "activity_20": 23.924595, "activity_30": 24.929633}, "trend_signal": 0, "fair_value": 23.581311, "relative_strength": -25.049582, "rate_of_change": -0.765484430803731, "market_dynamics": -0.850368, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.227369, "high": 21.565791, "low": 20.104202, "close": 20.2072, "volume": 7439892}, "trend_line": 26.059983, "activity_lines": {"activity_5": 21.16588, "activity_10": 22.182282, "activity_20": 23.48539, "activity_30": 24.534871}, "trend_signal": 0, "fair_value": 23.607442, "relative_strength": -26.168003, "rate_of_change": -1.0104988576505416, "market_dynamics": -0.911968, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.648638, "high": 21.148914, "low": 20.060079, "close": 20.1876, "volume": 5467275}, "trend_line": 25.741753, "activity_lines": {"activity_5": 20.692433, "activity_10": 21.638993, "activity_20": 23.076662, "activity_30": 24.156008}, "trend_signal": 0, "fair_value": 23.621454, "relative_strength": -23.977831, "rate_of_change": -1.2211443115676621, "market_dynamics": -0.979434, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.481789, "high": 21.394053, "low": 20.167892, "close": 21.0213, "volume": 5743301}, "trend_line": 25.441253, "activity_lines": {"activity_5": 20.68522, "activity_10": 21.360944, "activity_20": 22.783051, "activity_30": 23.851462}, "trend_signal": 0, "fair_value": 23.640513, "relative_strength": -22.843387, "rate_of_change": -1.1673641651366928, "market_dynamics": -0.993589, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.031186, "high": 22.046451, "low": 20.874237, "close": 21.9925, "volume": 4962293}, "trend_line": 25.156153, "activity_lines": {"activity_5": 21.07106, "activity_10": 21.337205, "activity_20": 22.612694, "activity_30": 23.628962}, "trend_signal": 0, "fair_value": 23.668683, "relative_strength": -21.604966, "rate_of_change": -1.120620906525319, "market_dynamics": -0.980077, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.71778, "high": 23.257839, "low": 21.492166, "close": 23.1107, "volume": 6228454}, "trend_line": 24.931273, "activity_lines": {"activity_5": 21.81132, "activity_10": 21.56812, "activity_20": 22.568862, "activity_30": 23.496997}, "trend_signal": 0, "fair_value": 23.703175, "relative_strength": -20.595063, "rate_of_change": -0.8939363661844434, "market_dynamics": -0.754676, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.002791, "high": 24.01305, "low": 22.904698, "close": 23.4344, "volume": 5052210}, "trend_line": 24.7285, "activity_lines": {"activity_5": 22.5215, "activity_10": 21.891695, "activity_20": 22.572895, "activity_30": 23.400425}, "trend_signal": 0, "fair_value": 23.739344, "relative_strength": -19.364836, "rate_of_change": -0.8133279034728814, "market_dynamics": -0.396312, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.454055, "high": 24.493842, "low": 22.993018, "close": 24.2388, "volume": 9028411}, "trend_line": 24.516703, "activity_lines": {"activity_5": 23.284667, "activity_10": 22.339, "activity_20": 22.660942, "activity_30": 23.368831}, "trend_signal": 0, "fair_value": 23.784004, "relative_strength": -16.829209, "rate_of_change": -0.8564894757061717, "market_dynamics": 0.179368, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.130935, "high": 25.592525, "low": 23.875893, "close": 24.9353, "volume": 6335837}, "trend_line": 24.39571, "activity_lines": {"activity_5": 24.00992, "activity_10": 22.890647, "activity_20": 22.818118, "activity_30": 23.395838}, "trend_signal": 0, "fair_value": 23.840642, "relative_strength": -15.80001, "rate_of_change": -0.49351252491005243, "market_dynamics": 0.632256, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.072584, "high": 26.416459, "low": 24.577214, "close": 24.9843, "volume": 8483726}, "trend_line": 24.28421, "activity_lines": {"activity_5": 24.490573, "activity_10": 23.398945, "activity_20": 22.977338, "activity_30": 23.433811}, "trend_signal": 0, "fair_value": 23.895902, "relative_strength": -15.239517, "rate_of_change": -0.4570475710688456, "market_dynamics": 0.979164, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.07, "high": 25.865, "low": 25.02, "close": 25.65, "volume": 5016861}, "trend_line": 24.204643, "activity_lines": {"activity_5": 24.993673, "activity_10": 23.968889, "activity_20": 23.197969, "activity_30": 23.521927}, "trend_signal": 0, "fair_value": 23.956296, "relative_strength": -13.229154, "rate_of_change": -0.3276491185012847, "market_dynamics": 1.146209, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.465, "high": 26.63, "low": 25.465, "close": 26.1, "volume": 6070886}, "trend_line": 24.174657, "activity_lines": {"activity_5": 25.477487, "activity_10": 24.536851, "activity_20": 23.457625, "activity_30": 23.644208}, "trend_signal": 0, "fair_value": 24.01514, "relative_strength": -12.430612, "rate_of_change": -0.12388532233258286, "market_dynamics": 1.10284, "expectation": {"probability": 55.0599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/", "share_image": "https://sharemaestro.com/terminal/075791e8-97e3-4045-a847-dffcfc9b69f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}