{"ticker": {"uuid": "0757ed83-d32e-449c-a185-84b7adff6eda", "symbol": "GIPCL", "name": "Gujarat Industries Power Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIPCL rose 25.82%, moving from 131.27 to 165.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.25 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.17"}, {"label": "12-Week Change", "value": "25.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 167.740005, "low": 152.0, "close": 165.169998, "volume": 2954153}, "trend_line": 148.745, "activity_lines": {"activity_5": 155.811332, "activity_10": 152.873455, "activity_20": 146.366905, "activity_30": 146.192968}, "trend_signal": 0, "fair_value": 173.733683, "relative_strength": 5.251068, "rate_of_change": -0.3941957710045295, "market_dynamics": 1.072542, "expectation": {"probability": 48.6217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.170222, "high": 92.889461, "low": 88.123501, "close": 90.5532, "volume": 2170301}, "trend_line": 78.878162, "activity_lines": {"activity_5": 90.322692, "activity_10": 87.508426, "activity_20": 81.61336, "activity_30": 79.935656}, "trend_signal": 1, "fair_value": 73.744246, "relative_strength": 9.713367, "rate_of_change": 0.4901070738887091, "market_dynamics": 1.125486, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.300806, "high": 92.515661, "low": 89.244905, "close": 90.506477, "volume": 2243878}, "trend_line": 79.225486, "activity_lines": {"activity_5": 90.322692, "activity_10": 88.748765, "activity_20": 82.771251, "activity_30": 80.68587}, "trend_signal": 1, "fair_value": 73.963177, "relative_strength": 7.955077, "rate_of_change": 0.44032973283530663, "market_dynamics": 0.96804, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.413031, "high": 96.253666, "low": 89.712154, "close": 92.796005, "volume": 4249484}, "trend_line": 79.571251, "activity_lines": {"activity_5": 91.011107, "activity_10": 90.075757, "activity_20": 84.076661, "activity_30": 81.561388}, "trend_signal": 1, "fair_value": 74.149145, "relative_strength": 11.326568, "rate_of_change": 0.4364315291167795, "market_dynamics": 0.912444, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.65583, "high": 95.692959, "low": 92.65583, "close": 94.571548, "volume": 1434859}, "trend_line": 79.966856, "activity_lines": {"activity_5": 92.275796, "activity_10": 91.294855, "activity_20": 85.467065, "activity_30": 82.529149}, "trend_signal": 1, "fair_value": 74.369362, "relative_strength": 10.130736, "rate_of_change": 0.4971707683721138, "market_dynamics": 0.922524, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.272434, "high": 104.196924, "low": 93.123085, "close": 102.748444, "volume": 11892594}, "trend_line": 80.641255, "activity_lines": {"activity_5": 96.132172, "activity_10": 93.573339, "activity_20": 87.542771, "activity_30": 83.998929}, "trend_signal": 1, "fair_value": 74.644717, "relative_strength": 18.290617, "rate_of_change": 0.8433481491381802, "market_dynamics": 1.093517, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.869859, "high": 108.49563, "low": 102.141025, "close": 104.523994, "volume": 7281551}, "trend_line": 81.398201, "activity_lines": {"activity_5": 99.561792, "activity_10": 95.890902, "activity_20": 89.650294, "activity_30": 85.53975}, "trend_signal": 1, "fair_value": 74.92601, "relative_strength": 18.440083, "rate_of_change": 0.9386585067407485, "market_dynamics": 1.247682, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.944522, "high": 105.458494, "low": 100.972902, "close": 101.5336, "volume": 2669952}, "trend_line": 82.289092, "activity_lines": {"activity_5": 101.063227, "activity_10": 97.30285, "activity_20": 91.326389, "activity_30": 86.838808}, "trend_signal": 1, "fair_value": 75.183777, "relative_strength": 13.64703, "rate_of_change": 1.094484876883208, "market_dynamics": 1.313728, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.056744, "high": 109.710483, "low": 103.589493, "close": 106.57991, "volume": 5386904}, "trend_line": 83.273434, "activity_lines": {"activity_5": 103.511625, "activity_10": 99.411426, "activity_20": 93.352256, "activity_30": 88.405958}, "trend_signal": 1, "fair_value": 75.489682, "relative_strength": 19.370505, "rate_of_change": 1.1961998559906313, "market_dynamics": 1.426418, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.533173, "high": 110.691713, "low": 102.841907, "close": 106.57991, "volume": 3577076}, "trend_line": 84.183016, "activity_lines": {"activity_5": 105.041095, "activity_10": 101.265139, "activity_20": 95.22126, "activity_30": 89.909602}, "trend_signal": 1, "fair_value": 75.78987, "relative_strength": 19.694851, "rate_of_change": 1.0922835246592573, "market_dynamics": 1.305203, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.46768, "high": 114.149362, "low": 105.365055, "close": 107.514412, "volume": 7021511}, "trend_line": 85.101943, "activity_lines": {"activity_5": 106.081508, "activity_10": 103.033897, "activity_20": 97.002821, "activity_30": 91.414853}, "trend_signal": 1, "fair_value": 76.067737, "relative_strength": 20.721945, "rate_of_change": 1.091582416101617, "market_dynamics": 1.298451, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.53318, "high": 114.476444, "low": 104.337103, "close": 107.374229, "volume": 4667156}, "trend_line": 86.056692, "activity_lines": {"activity_5": 106.757463, "activity_10": 104.412711, "activity_20": 98.585466, "activity_30": 92.851775}, "trend_signal": 1, "fair_value": 76.326739, "relative_strength": 20.697378, "rate_of_change": 1.1218886036479712, "market_dynamics": 1.271513, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.841482, "high": 115.738023, "low": 105.832302, "close": 111.392586, "volume": 4780526}, "trend_line": 87.246624, "activity_lines": {"activity_5": 108.582854, "activity_10": 106.216299, "activity_20": 100.377261, "activity_30": 94.486348}, "trend_signal": 1, "fair_value": 76.620483, "relative_strength": 24.914473, "rate_of_change": 1.3827303517546303, "market_dynamics": 1.218393, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.046743, "high": 122.606594, "low": 111.112236, "close": 120.083443, "volume": 9694416}, "trend_line": 88.744941, "activity_lines": {"activity_5": 112.647932, "activity_10": 109.220295, "activity_20": 102.81097, "activity_30": 96.604853}, "trend_signal": 1, "fair_value": 76.993077, "relative_strength": 32.695404, "rate_of_change": 1.7173352174635435, "market_dynamics": 1.344342, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.017963, "high": 127.831743, "low": 117.186508, "close": 124.127167, "volume": 5769347}, "trend_line": 90.384279, "activity_lines": {"activity_5": 117.160682, "activity_10": 112.463379, "activity_20": 105.387047, "activity_30": 98.887577}, "trend_signal": 1, "fair_value": 77.394858, "relative_strength": 33.679774, "rate_of_change": 1.8472467067165095, "market_dynamics": 1.359289, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.993159, "high": 143.275459, "low": 121.288604, "close": 137.45401, "volume": 23943771}, "trend_line": 92.502111, "activity_lines": {"activity_5": 124.945897, "activity_10": 117.59215, "activity_20": 108.979688, "activity_30": 101.924334}, "trend_signal": 1, "fair_value": 77.878801, "relative_strength": 44.117957, "rate_of_change": 2.3431419970722924, "market_dynamics": 1.501572, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.04166, "high": 141.350996, "low": 130.237313, "close": 133.701309, "volume": 4828445}, "trend_line": 94.501082, "activity_lines": {"activity_5": 129.484237, "activity_10": 121.407601, "activity_20": 111.97535, "activity_30": 104.582347}, "trend_signal": 1, "fair_value": 78.353389, "relative_strength": 42.702804, "rate_of_change": 2.1610004121959956, "market_dynamics": 1.516842, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.412642, "high": 136.539875, "low": 130.862761, "close": 133.893753, "volume": 3848978}, "trend_line": 96.495565, "activity_lines": {"activity_5": 132.331587, "activity_10": 124.727546, "activity_20": 114.755615, "activity_30": 107.123809}, "trend_signal": 1, "fair_value": 78.83411, "relative_strength": 42.017074, "rate_of_change": 2.110539856041016, "market_dynamics": 1.415907, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.931532, "high": 150.299713, "low": 131.584415, "close": 147.701706, "volume": 9748997}, "trend_line": 98.964331, "activity_lines": {"activity_5": 138.28151, "activity_10": 129.969661, "activity_20": 118.638977, "activity_30": 110.427431}, "trend_signal": 1, "fair_value": 79.412055, "relative_strength": 54.866025, "rate_of_change": 2.5584243172212138, "market_dynamics": 1.413214, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.114036, "high": 171.661123, "low": 139.61901, "close": 162.519989, "volume": 27783696}, "trend_line": 102.0641, "activity_lines": {"activity_5": 147.329644, "activity_10": 137.15834, "activity_20": 123.671035, "activity_30": 114.527796}, "trend_signal": 1, "fair_value": 80.098872, "relative_strength": 67.168736, "rate_of_change": 3.132208310487134, "market_dynamics": 1.410068, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.471891, "high": 171.27624, "low": 159.392741, "close": 160.980423, "volume": 9713372}, "trend_line": 105.145258, "activity_lines": {"activity_5": 153.305067, "activity_10": 143.050006, "activity_20": 128.223337, "activity_30": 118.32885}, "trend_signal": 1, "fair_value": 80.745331, "relative_strength": 64.861904, "rate_of_change": 3.018845999719786, "market_dynamics": 1.434243, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.980442, "high": 162.183225, "low": 137.357774, "close": 147.701706, "volume": 6122573}, "trend_line": 107.704359, "activity_lines": {"activity_5": 153.285824, "activity_10": 145.555251, "activity_20": 131.160947, "activity_30": 121.074427}, "trend_signal": 1, "fair_value": 81.320553, "relative_strength": 53.206887, "rate_of_change": 2.4338720059063417, "market_dynamics": 1.312787, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.134695, "high": 151.9355, "low": 145.296131, "close": 146.162125, "volume": 2855218}, "trend_line": 110.163859, "activity_lines": {"activity_5": 151.820027, "activity_10": 147.047345, "activity_20": 133.679794, "activity_30": 123.555573}, "trend_signal": 1, "fair_value": 81.88754, "relative_strength": 48.327245, "rate_of_change": 2.2835658861309462, "market_dynamics": 1.052379, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.028149, "high": 148.712045, "low": 135.962548, "close": 139.137909, "volume": 4695206}, "trend_line": 112.498242, "activity_lines": {"activity_5": 147.194933, "activity_10": 146.630135, "activity_20": 135.264641, "activity_30": 125.424867}, "trend_signal": 1, "fair_value": 82.413039, "relative_strength": 38.300595, "rate_of_change": 2.1190098288042023, "market_dynamics": 0.639977, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.763337, "high": 148.038482, "low": 139.763337, "close": 142.601898, "volume": 3114577}, "trend_line": 114.882678, "activity_lines": {"activity_5": 144.295422, "activity_10": 146.496296, "activity_20": 136.958716, "activity_30": 127.367038}, "trend_signal": 1, "fair_value": 82.92372, "relative_strength": 38.079822, "rate_of_change": 2.1195317878833997, "market_dynamics": 0.275149, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.371684, "high": 156.69853, "low": 141.639671, "close": 151.021393, "volume": 8805665}, "trend_line": 117.011982, "activity_lines": {"activity_5": 145.530283, "activity_10": 147.557371, "activity_20": 139.225932, "activity_30": 129.698568}, "trend_signal": 1, "fair_value": 83.483473, "relative_strength": 44.08566, "rate_of_change": 1.8534595789976318, "market_dynamics": 0.141938, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.261928, "high": 160.499325, "low": 147.701694, "close": 158.81543, "volume": 6816773}, "trend_line": 119.485192, "activity_lines": {"activity_5": 150.027091, "activity_10": 149.788863, "activity_20": 142.005566, "activity_30": 132.395565}, "trend_signal": 1, "fair_value": 84.060036, "relative_strength": 46.172641, "rate_of_change": 2.113638242620311, "market_dynamics": 0.092618, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.990758, "high": 177.001484, "low": 158.767298, "close": 170.458344, "volume": 17932876}, "trend_line": 122.187635, "activity_lines": {"activity_5": 157.663955, "activity_10": 153.680629, "activity_20": 145.635518, "activity_30": 135.684155}, "trend_signal": 1, "fair_value": 84.692321, "relative_strength": 49.670911, "rate_of_change": 2.2617388437556363, "market_dynamics": 0.270107, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.987576, "high": 180.321174, "low": 165.117999, "close": 169.736679, "volume": 9036365}, "trend_line": 124.760111, "activity_lines": {"activity_5": 163.440516, "activity_10": 156.776372, "activity_20": 148.868528, "activity_30": 138.751835}, "trend_signal": 1, "fair_value": 85.281308, "relative_strength": 43.903953, "rate_of_change": 2.1053488759316723, "market_dynamics": 0.40435, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.083805, "high": 171.949803, "low": 151.983615, "close": 161.172867, "volume": 4927505}, "trend_line": 127.047127, "activity_lines": {"activity_5": 164.322556, "activity_10": 157.914422, "activity_20": 150.985189, "activity_30": 141.101045}, "trend_signal": 1, "fair_value": 85.833464, "relative_strength": 35.739981, "rate_of_change": 1.8331307832837762, "market_dynamics": 0.300083, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.172873, "high": 172.238473, "low": 161.172873, "close": 167.619781, "volume": 4042185}, "trend_line": 129.718808, "activity_lines": {"activity_5": 166.115502, "activity_10": 160.249132, "activity_20": 153.455876, "activity_30": 143.718636}, "trend_signal": 1, "fair_value": 86.433439, "relative_strength": 37.049544, "rate_of_change": 2.102905483254251, "market_dynamics": 0.223122, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.293333, "high": 184.506864, "low": 167.956563, "close": 177.097717, "volume": 11356464}, "trend_line": 132.603625, "activity_lines": {"activity_5": 169.961201, "activity_10": 164.186387, "activity_20": 156.543007, "activity_30": 146.77534}, "trend_signal": 1, "fair_value": 87.095017, "relative_strength": 43.118428, "rate_of_change": 2.2239003306290006, "market_dynamics": 0.13934, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.193931, "high": 183.496503, "low": 172.142244, "close": 176.47226, "volume": 5979630}, "trend_line": 135.469152, "activity_lines": {"activity_5": 172.379595, "activity_10": 167.47545, "activity_20": 159.238555, "activity_30": 149.605574}, "trend_signal": 1, "fair_value": 87.768676, "relative_strength": 39.715302, "rate_of_change": 2.1609718437184613, "market_dynamics": 0.049703, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.434486, "high": 178.685383, "low": 163.434108, "close": 175.750595, "volume": 3864306}, "trend_line": 138.234305, "activity_lines": {"activity_5": 174.156506, "activity_10": 170.082208, "activity_20": 161.555469, "activity_30": 152.204377}, "trend_signal": 1, "fair_value": 88.460573, "relative_strength": 39.150763, "rate_of_change": 2.0411680143978446, "market_dynamics": 0.084662, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.520771, "high": 195.331902, "low": 178.925944, "close": 190.087769, "volume": 5732359}, "trend_line": 141.418179, "activity_lines": {"activity_5": 180.311548, "activity_10": 174.630039, "activity_20": 164.972747, "activity_30": 155.549762}, "trend_signal": 1, "fair_value": 89.251714, "relative_strength": 50.129058, "rate_of_change": 2.303244480449338, "market_dynamics": 0.227668, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.452758, "high": 228.528695, "low": 205.5315, "close": 210.727509, "volume": 19649733}, "trend_line": 145.017481, "activity_lines": {"activity_5": 191.418843, "activity_10": 182.067171, "activity_20": 170.041616, "activity_30": 160.021332}, "trend_signal": 1, "fair_value": 90.153708, "relative_strength": 59.796846, "rate_of_change": 2.5451480322059545, "market_dynamics": 0.549509, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.844406, "high": 220.253544, "low": 191.098095, "close": 197.64122, "volume": 5520925}, "trend_line": 148.121388, "activity_lines": {"activity_5": 195.290193, "activity_10": 186.039412, "activity_20": 173.51525, "activity_30": 163.416412}, "trend_signal": 1, "fair_value": 90.986212, "relative_strength": 48.063049, "rate_of_change": 2.1403674774905186, "market_dynamics": 0.813964, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.325122, "high": 199.325122, "low": 174.018593, "close": 190.616989, "volume": 4011151}, "trend_line": 151.090835, "activity_lines": {"activity_5": 195.450566, "activity_10": 188.028597, "activity_20": 176.015435, "activity_30": 166.158063}, "trend_signal": 1, "fair_value": 91.763527, "relative_strength": 39.15027, "rate_of_change": 2.0047388429819484, "market_dynamics": 1.069102, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.060323, "high": 197.208223, "low": 183.785183, "close": 189.269867, "volume": 2186472}, "trend_line": 153.847167, "activity_lines": {"activity_5": 194.218916, "activity_10": 189.406329, "activity_20": 178.117211, "activity_30": 168.621227}, "trend_signal": 1, "fair_value": 92.537005, "relative_strength": 35.297183, "rate_of_change": 1.8242880185287313, "market_dynamics": 1.088294, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.520769, "high": 195.283785, "low": 174.211027, "close": 181.812622, "volume": 2281128}, "trend_line": 156.354924, "activity_lines": {"activity_5": 189.600233, "activity_10": 189.07305, "activity_20": 179.31083, "activity_30": 170.42545}, "trend_signal": 1, "fair_value": 93.207353, "relative_strength": 27.700782, "rate_of_change": 1.6300313154287709, "market_dynamics": 0.56994, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.228524, "high": 187.249205, "low": 171.757345, "close": 175.461929, "volume": 1756613}, "trend_line": 158.619841, "activity_lines": {"activity_5": 183.416329, "activity_10": 187.209831, "activity_20": 179.807751, "activity_30": 171.65816}, "trend_signal": 1, "fair_value": 93.868043, "relative_strength": 21.087154, "rate_of_change": 1.4485741427625245, "market_dynamics": 0.032317, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.461928, "high": 175.461928, "low": 145.681026, "close": 160.739868, "volume": 2732647}, "trend_line": 160.398695, "activity_lines": {"activity_5": 174.67611, "activity_10": 182.527289, "activity_20": 178.833612, "activity_30": 171.794936}, "trend_signal": 1, "fair_value": 94.465693, "relative_strength": 12.212819, "rate_of_change": 1.1214574348236772, "market_dynamics": -0.555534, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.01463, "high": 163.049206, "low": 153.138273, "close": 161.365311, "volume": 2310933}, "trend_line": 162.064453, "activity_lines": {"activity_5": 168.604462, "activity_10": 178.25588, "activity_20": 177.856952, "activity_30": 171.857298}, "trend_signal": 1, "fair_value": 95.074692, "relative_strength": 11.20421, "rate_of_change": 1.0385109429973745, "market_dynamics": -1.048517, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.750215, "high": 164.444437, "low": 155.88062, "close": 156.890961, "volume": 1584279}, "trend_line": 163.29137, "activity_lines": {"activity_5": 162.991476, "activity_10": 173.445624, "activity_20": 176.381768, "activity_30": 171.523524}, "trend_signal": 0, "fair_value": 95.65021, "relative_strength": 6.092418, "rate_of_change": 0.757054972443596, "market_dynamics": -1.328726, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.671071, "high": 182.63052, "low": 158.671071, "close": 180.080612, "volume": 2598900}, "trend_line": 165.156485, "activity_lines": {"activity_5": 167.266967, "activity_10": 173.194571, "activity_20": 177.030583, "activity_30": 172.606701}, "trend_signal": 1, "fair_value": 96.361113, "relative_strength": 19.415897, "rate_of_change": 1.1422005951692382, "market_dynamics": -1.275968, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.822956, "high": 185.228521, "low": 177.193924, "close": 178.059937, "volume": 1478047}, "trend_line": 166.510016, "activity_lines": {"activity_5": 170.984367, "activity_10": 172.758071, "activity_20": 177.308483, "activity_30": 173.439182}, "trend_signal": 1, "fair_value": 97.081081, "relative_strength": 16.695619, "rate_of_change": 0.8195445670813373, "market_dynamics": -1.143979, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.307243, "high": 176.857151, "low": 164.781214, "close": 170.698898, "volume": 1421340}, "trend_line": 167.743269, "activity_lines": {"activity_5": 172.074887, "activity_10": 171.577155, "activity_20": 176.756577, "activity_30": 173.709432}, "trend_signal": 1, "fair_value": 97.760919, "relative_strength": 12.578258, "rate_of_change": 0.7406479379594741, "market_dynamics": -1.043398, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.970472, "high": 187.05675, "low": 171.805464, "close": 182.486176, "volume": 2548785}, "trend_line": 169.363016, "activity_lines": {"activity_5": 176.430565, "activity_10": 173.029242, "activity_20": 177.270681, "activity_30": 174.660588}, "trend_signal": 1, "fair_value": 98.505026, "relative_strength": 17.789906, "rate_of_change": 0.965610727426559, "market_dynamics": -0.830625, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.352179, "high": 189.462304, "low": 179.984387, "close": 183.496506, "volume": 1687131}, "trend_line": 170.556176, "activity_lines": {"activity_5": 179.714961, "activity_10": 174.812858, "activity_20": 177.823731, "activity_30": 175.572426}, "trend_signal": 1, "fair_value": 99.242342, "relative_strength": 17.013872, "rate_of_change": 0.7044985547494065, "market_dynamics": -0.797723, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.458743, "high": 184.458743, "low": 162.32754, "close": 169.111237, "volume": 1400242}, "trend_line": 170.775885, "activity_lines": {"activity_5": 176.430565, "activity_10": 174.085941, "activity_20": 176.941233, "activity_30": 175.479204}, "trend_signal": 1, "fair_value": 99.857524, "relative_strength": 9.05952, "rate_of_change": 0.12881914050417886, "market_dynamics": -0.855442, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.111232, "high": 191.290545, "low": 163.193547, "close": 183.255951, "volume": 2825133}, "trend_line": 171.518402, "activity_lines": {"activity_5": 178.592365, "activity_10": 176.161724, "activity_20": 177.368048, "activity_30": 176.284369}, "trend_signal": 1, "fair_value": 100.559706, "relative_strength": 15.053114, "rate_of_change": 0.4347903101190316, "market_dynamics": -0.697303, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.651174, "high": 185.805854, "low": 176.135488, "close": 179.743835, "volume": 1792005}, "trend_line": 172.586473, "activity_lines": {"activity_5": 179.237059, "activity_10": 177.457231, "activity_20": 177.385918, "activity_30": 176.815042}, "trend_signal": 1, "fair_value": 101.254054, "relative_strength": 9.594456, "rate_of_change": 0.6227151066857556, "market_dynamics": -0.663809, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.657939, "high": 181.379608, "low": 169.399897, "close": 172.479019, "volume": 1301218}, "trend_line": 173.463703, "activity_lines": {"activity_5": 176.857151, "activity_10": 177.086336, "activity_20": 176.699301, "activity_30": 176.80811}, "trend_signal": 1, "fair_value": 101.897316, "relative_strength": 6.314982, "rate_of_change": 0.5082843311827788, "market_dynamics": -0.693555, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.898498, "high": 205.723933, "low": 161.028535, "close": 200.672241, "volume": 16124446}, "trend_line": 175.514847, "activity_lines": {"activity_5": 184.542128, "activity_10": 181.639414, "activity_20": 178.716768, "activity_30": 178.563499}, "trend_signal": 1, "fair_value": 102.684608, "relative_strength": 18.476872, "rate_of_change": 1.1824629386586964, "market_dynamics": -0.142497, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.029703, "high": 229.394703, "low": 203.029703, "close": 225.372604, "volume": 8937907}, "trend_line": 178.273871, "activity_lines": {"activity_5": 199.315511, "activity_10": 189.887443, "activity_20": 182.967975, "activity_30": 181.780129}, "trend_signal": 1, "fair_value": 103.660721, "relative_strength": 30.4109, "rate_of_change": 1.5719604621254695, "market_dynamics": 0.296166, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.896486, "high": 259.704821, "low": 231.415373, "close": 247.061172, "volume": 17100092}, "trend_line": 181.475197, "activity_lines": {"activity_5": 217.567658, "activity_10": 201.255358, "activity_20": 189.116738, "activity_30": 186.218019}, "trend_signal": 1, "fair_value": 104.775017, "relative_strength": 40.708988, "rate_of_change": 1.7957348331769798, "market_dynamics": 0.813439, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.137443, "high": 248.110009, "low": 222.659109, "close": 227.248932, "volume": 2988292}, "trend_line": 183.756314, "activity_lines": {"activity_5": 224.962044, "activity_10": 207.76648, "activity_20": 193.205603, "activity_30": 189.171163}, "trend_signal": 1, "fair_value": 105.761747, "relative_strength": 25.21692, "rate_of_change": 1.256985548278531, "market_dynamics": 1.254344, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.749288, "high": 245.271434, "low": 227.710807, "close": 243.433594, "volume": 2722732}, "trend_line": 186.188822, "activity_lines": {"activity_5": 234.584311, "activity_10": 216.192084, "activity_20": 198.694876, "activity_30": 193.021311}, "trend_signal": 1, "fair_value": 106.838393, "relative_strength": 30.845111, "rate_of_change": 1.323768390347656, "market_dynamics": 1.264679, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.405423, "high": 247.917544, "low": 221.841221, "close": 239.411469, "volume": 3294490}, "trend_line": 188.511315, "activity_lines": {"activity_5": 238.135564, "activity_10": 222.778259, "activity_20": 203.549581, "activity_30": 196.45503}, "trend_signal": 1, "fair_value": 107.859052, "relative_strength": 26.340096, "rate_of_change": 1.2473858393067274, "market_dynamics": 1.149055, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.594293, "high": 255.66348, "low": 225.170521, "close": 227.325912, "volume": 5653912}, "trend_line": 190.716416, "activity_lines": {"activity_5": 235.075684, "activity_10": 226.150424, "activity_20": 207.014511, "activity_30": 198.959197}, "trend_signal": 1, "fair_value": 108.760463, "relative_strength": 18.605376, "rate_of_change": 1.1697446384053993, "market_dynamics": 0.932156, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.160901, "high": 245.367649, "low": 213.181182, "close": 233.551514, "volume": 2846396}, "trend_line": 192.914141, "activity_lines": {"activity_5": 233.960783, "activity_10": 229.596068, "activity_20": 210.855626, "activity_30": 201.722752}, "trend_signal": 1, "fair_value": 109.711096, "relative_strength": 19.194797, "rate_of_change": 1.1523522967210076, "market_dynamics": 0.85561, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.68693, "high": 238.141333, "low": 222.813063, "close": 226.517639, "volume": 2446400}, "trend_line": 194.561472, "activity_lines": {"activity_5": 231.401901, "activity_10": 230.84836, "activity_20": 213.750231, "activity_30": 203.89072}, "trend_signal": 1, "fair_value": 110.625391, "relative_strength": 15.113835, "rate_of_change": 0.8539192572720775, "market_dynamics": 0.674491, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.693319, "high": 220.340165, "low": 206.108816, "close": 206.72464, "volume": 2711541}, "trend_line": 195.569884, "activity_lines": {"activity_5": 222.294106, "activity_10": 227.651493, "activity_20": 214.446561, "activity_30": 204.67544}, "trend_signal": 1, "fair_value": 111.455432, "relative_strength": 5.811106, "rate_of_change": 0.5182999437833162, "market_dynamics": 0.419173, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.916377, "high": 211.689732, "low": 199.180797, "close": 207.648392, "volume": 2237960}, "trend_line": 196.633144, "activity_lines": {"activity_5": 215.941492, "activity_10": 223.999933, "activity_20": 215.01487, "activity_30": 205.454699}, "trend_signal": 1, "fair_value": 112.307766, "relative_strength": 4.802706, "rate_of_change": 0.5436726648567145, "market_dynamics": 0.182928, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.273127, "high": 220.830875, "low": 206.878608, "close": 211.930298, "volume": 2657498}, "trend_line": 197.361228, "activity_lines": {"activity_5": 213.133718, "activity_10": 221.000063, "activity_20": 215.749278, "activity_30": 206.441612}, "trend_signal": 1, "fair_value": 113.204486, "relative_strength": 5.059077, "rate_of_change": 0.370275318386825, "market_dynamics": -0.065447, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.971634, "high": 240.45067, "low": 213.383244, "close": 233.590012, "volume": 7482987}, "trend_line": 198.123312, "activity_lines": {"activity_5": 218.572223, "activity_10": 222.182727, "activity_20": 218.394851, "activity_30": 208.778953}, "trend_signal": 1, "fair_value": 114.238638, "relative_strength": 13.078851, "rate_of_change": 0.386136632672344, "market_dynamics": -0.11792, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.205823, "high": 242.384755, "low": 221.908578, "close": 224.208298, "volume": 2989883}, "trend_line": 199.008881, "activity_lines": {"activity_5": 220.880924, "activity_10": 221.904556, "activity_20": 219.882498, "activity_30": 210.461855}, "trend_signal": 1, "fair_value": 115.212369, "relative_strength": 9.503441, "rate_of_change": 0.4469786977920114, "market_dynamics": -0.166784, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.236461, "high": 231.473747, "low": 214.874705, "close": 225.41275, "volume": 1820904}, "trend_line": 200.16874, "activity_lines": {"activity_5": 223.745064, "activity_10": 221.90066, "activity_20": 221.230049, "activity_30": 212.16533}, "trend_signal": 1, "fair_value": 116.177524, "relative_strength": 7.379962, "rate_of_change": 0.5828177085222702, "market_dynamics": -0.24831, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.451914, "high": 226.039417, "low": 206.368051, "close": 218.842575, "volume": 1576386}, "trend_line": 201.154497, "activity_lines": {"activity_5": 223.173273, "activity_10": 221.029839, "activity_20": 221.747456, "activity_30": 213.370094}, "trend_signal": 1, "fair_value": 117.10873, "relative_strength": 2.09336, "rate_of_change": 0.4924630089593301, "market_dynamics": -0.365646, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.332143, "high": 234.019566, "low": 217.295486, "close": 226.137314, "volume": 2567777}, "trend_line": 202.631987, "activity_lines": {"activity_5": 224.286782, "activity_10": 221.859314, "activity_20": 222.791285, "activity_30": 214.981889}, "trend_signal": 1, "fair_value": 118.059279, "relative_strength": 3.497019, "rate_of_change": 0.7345050804407407, "market_dynamics": -0.585683, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.088351, "high": 231.454171, "low": 218.401948, "close": 227.586472, "volume": 1530370}, "trend_line": 204.369471, "activity_lines": {"activity_5": 224.936209, "activity_10": 222.973882, "activity_20": 223.701577, "activity_30": 216.591855}, "trend_signal": 1, "fair_value": 118.976243, "relative_strength": 8.612468, "rate_of_change": 0.8574579096438485, "market_dynamics": -0.667591, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.536266, "high": 239.796617, "low": 206.955551, "close": 225.87294, "volume": 3241300}, "trend_line": 206.540574, "activity_lines": {"activity_5": 225.414695, "activity_10": 223.885355, "activity_20": 224.237577, "activity_30": 217.979176}, "trend_signal": 1, "fair_value": 119.86268, "relative_strength": 7.809304, "rate_of_change": 1.062342134261329, "market_dynamics": -0.671498, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.882747, "high": 232.257082, "low": 212.389892, "close": 218.695694, "volume": 1329222}, "trend_line": 208.451586, "activity_lines": {"activity_5": 223.38979, "activity_10": 223.503596, "activity_20": 223.870368, "activity_30": 218.763377}, "trend_signal": 1, "fair_value": 120.753277, "relative_strength": 4.711621, "rate_of_change": 0.9252477433320194, "market_dynamics": -0.713957, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.343195, "high": 220.213382, "low": 193.090623, "close": 195.96936, "volume": 2065484}, "trend_line": 209.7542, "activity_lines": {"activity_5": 214.237244, "activity_10": 218.772121, "activity_20": 221.118667, "activity_30": 217.958072}, "trend_signal": 1, "fair_value": 121.504901, "relative_strength": -3.634459, "rate_of_change": 0.6249000187506395, "market_dynamics": -0.87674, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.447887, "high": 210.519693, "low": 192.219169, "close": 209.618866, "volume": 1209650}, "trend_line": 210.738808, "activity_lines": {"activity_5": 211.159414, "activity_10": 216.73472, "activity_20": 219.689314, "activity_30": 217.949341}, "trend_signal": 1, "fair_value": 122.330604, "relative_strength": 2.313904, "rate_of_change": 0.46941038606140356, "market_dynamics": -1.043799, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.758451, "high": 215.484048, "low": 199.866413, "close": 203.645981, "volume": 968937}, "trend_line": 211.591676, "activity_lines": {"activity_5": 207.191852, "activity_10": 213.653366, "activity_20": 217.766132, "activity_30": 217.491739}, "trend_signal": 0, "fair_value": 123.122687, "relative_strength": -0.247803, "rate_of_change": 0.40470381705869796, "market_dynamics": -1.29372, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.960566, "high": 204.350974, "low": 184.082335, "close": 188.93898, "volume": 1321503}, "trend_line": 212.199679, "activity_lines": {"activity_5": 199.917989, "activity_10": 208.442449, "activity_20": 214.649022, "activity_30": 216.030275}, "trend_signal": 0, "fair_value": 123.842952, "relative_strength": -5.204037, "rate_of_change": 0.287347315118387, "market_dynamics": -1.420748, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.958553, "high": 191.866662, "low": 177.335912, "close": 182.075058, "volume": 1189992}, "trend_line": 212.185975, "activity_lines": {"activity_5": 192.818416, "activity_10": 202.624806, "activity_20": 211.060633, "activity_30": 214.086751}, "trend_signal": 0, "fair_value": 124.532635, "relative_strength": -10.076301, "rate_of_change": -0.006458068204707296, "market_dynamics": -1.471754, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.942737, "high": 213.163426, "low": 185.795869, "close": 207.239502, "volume": 3197960}, "trend_line": 212.977408, "activity_lines": {"activity_5": 196.548367, "activity_10": 202.170475, "activity_20": 210.161042, "activity_30": 213.767624}, "trend_signal": 0, "fair_value": 125.384212, "relative_strength": 1.22961, "rate_of_change": 0.3729902506515728, "market_dynamics": -1.290431, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.894282, "high": 214.338421, "low": 203.939728, "close": 207.562622, "volume": 2117781}, "trend_line": 214.259121, "activity_lines": {"activity_5": 199.634682, "activity_10": 201.985857, "activity_20": 209.445425, "activity_30": 213.418283}, "trend_signal": 0, "fair_value": 126.226193, "relative_strength": -0.921982, "rate_of_change": 0.6018070235881527, "market_dynamics": -1.138693, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.519703, "high": 249.637184, "low": 209.295746, "close": 243.517426, "volume": 10940770}, "trend_line": 216.267837, "activity_lines": {"activity_5": 214.843015, "activity_10": 208.676199, "activity_20": 212.248185, "activity_30": 215.305915}, "trend_signal": 0, "fair_value": 127.321112, "relative_strength": 15.314121, "rate_of_change": 0.9375171477530672, "market_dynamics": -0.539557, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.769505, "high": 262.904829, "low": 233.059999, "close": 235.909348, "volume": 8895214}, "trend_line": 218.140021, "activity_lines": {"activity_5": 224.857225, "activity_10": 213.6936, "activity_20": 214.278909, "activity_30": 216.57311}, "trend_signal": 0, "fair_value": 128.375137, "relative_strength": 16.658526, "rate_of_change": 0.8656784226311028, "market_dynamics": 0.062132, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.149116, "high": 240.149116, "low": 223.444629, "close": 224.972107, "volume": 2272294}, "trend_line": 219.88979, "activity_lines": {"activity_5": 228.09433, "activity_10": 216.539931, "activity_20": 215.223269, "activity_30": 217.013889}, "trend_signal": 0, "fair_value": 129.335718, "relative_strength": 9.767694, "rate_of_change": 0.8021311229267806, "market_dynamics": 0.266583, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.20712, "high": 240.090365, "low": 217.383606, "close": 229.358765, "volume": 2382203}, "trend_line": 220.846008, "activity_lines": {"activity_5": 229.933851, "activity_10": 220.06972, "activity_20": 216.498513, "activity_30": 217.624791}, "trend_signal": 0, "fair_value": 130.314501, "relative_strength": 10.67036, "rate_of_change": 0.4348623917463411, "market_dynamics": 0.593112, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 235.977889, "high": 239.502876, "low": 209.178256, "close": 211.62616, "volume": 3868505}, "trend_line": 220.387793, "activity_lines": {"activity_5": 224.387887, "activity_10": 219.768319, "activity_20": 215.981555, "activity_30": 217.029962}, "trend_signal": 0, "fair_value": 131.13703, "relative_strength": 4.386311, "rate_of_change": -0.20748167655356667, "market_dynamics": 0.381201, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.623894, "high": 210.80364, "low": 197.800389, "close": 207.35701, "volume": 2646009}, "trend_line": 219.064321, "activity_lines": {"activity_5": 217.14797, "activity_10": 218.654213, "activity_20": 215.05946, "activity_30": 216.189266}, "trend_signal": 0, "fair_value": 131.947651, "relative_strength": 3.101625, "rate_of_change": -0.6005196485632855, "market_dynamics": 0.133711, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.168449, "high": 211.596782, "low": 189.96709, "close": 192.101669, "volume": 1508451}, "trend_line": 217.892746, "activity_lines": {"activity_5": 207.233633, "activity_10": 214.698935, "activity_20": 212.809394, "activity_30": 214.449741}, "trend_signal": 0, "fair_value": 132.66719, "relative_strength": -3.90008, "rate_of_change": -0.5348086784063838, "market_dynamics": -0.075967, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.565653, "high": 192.894797, "low": 169.806158, "close": 192.170212, "volume": 2456750}, "trend_line": 216.183966, "activity_lines": {"activity_5": 200.262657, "activity_10": 210.698616, "activity_20": 210.718745, "activity_30": 212.790222}, "trend_signal": 0, "fair_value": 133.38921, "relative_strength": -5.2588, "rate_of_change": -0.7842298705988083, "market_dynamics": -0.273961, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.621885, "high": 194.745413, "low": 179.186537, "close": 184.258575, "volume": 1850128}, "trend_line": 214.345536, "activity_lines": {"activity_5": 192.841261, "activity_10": 205.076269, "activity_20": 208.032904, "activity_30": 210.73052}, "trend_signal": 0, "fair_value": 134.103098, "relative_strength": -9.104294, "rate_of_change": -0.850400718432554, "market_dynamics": -0.519495, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.180257, "high": 184.180257, "low": 156.763736, "close": 159.867676, "volume": 2498916}, "trend_line": 212.096929, "activity_lines": {"activity_5": 180.296244, "activity_10": 195.437049, "activity_20": 203.188806, "activity_30": 207.215819}, "trend_signal": 0, "fair_value": 134.665301, "relative_strength": -18.662484, "rate_of_change": -1.0490570701691782, "market_dynamics": -0.82388, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.899555, "high": 177.717787, "low": 153.277915, "close": 171.52948, "volume": 2094092}, "trend_line": 210.029527, "activity_lines": {"activity_5": 175.089061, "activity_10": 188.785337, "activity_20": 199.770926, "activity_30": 204.598564}, "trend_signal": 0, "fair_value": 135.338135, "relative_strength": -12.022051, "rate_of_change": -0.9747439577496133, "market_dynamics": -0.951344, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.43659, "high": 171.35324, "low": 153.003756, "close": 154.511673, "volume": 1110821}, "trend_line": 207.629329, "activity_lines": {"activity_5": 166.597778, "activity_10": 180.34835, "activity_20": 194.999241, "activity_30": 201.016767}, "trend_signal": 0, "fair_value": 135.897505, "relative_strength": -18.133679, "rate_of_change": -1.1427907467505696, "market_dynamics": -1.198186, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.676878, "high": 171.842816, "low": 145.013811, "close": 168.053467, "volume": 2470940}, "trend_line": 206.340289, "activity_lines": {"activity_5": 165.126426, "activity_10": 175.853465, "activity_20": 191.857065, "activity_30": 198.463486}, "trend_signal": 0, "fair_value": 136.514806, "relative_strength": -12.578984, "rate_of_change": -0.6208371457964881, "market_dynamics": -1.294579, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.737624, "high": 172.234473, "low": 156.558116, "close": 157.850616, "volume": 2138327}, "trend_line": 204.680364, "activity_lines": {"activity_5": 161.861907, "activity_10": 170.538401, "activity_20": 187.984343, "activity_30": 195.33512}, "trend_signal": 0, "fair_value": 137.077788, "relative_strength": -17.270297, "rate_of_change": -0.804459956920975, "market_dynamics": -1.312766, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.113731, "high": 176.043418, "low": 156.225207, "close": 171.803665, "volume": 3722141}, "trend_line": 203.342809, "activity_lines": {"activity_5": 165.008934, "activity_10": 169.060403, "activity_20": 185.622001, "activity_30": 193.214042}, "trend_signal": 0, "fair_value": 137.745671, "relative_strength": -13.643882, "rate_of_change": -0.6534847671074149, "market_dynamics": -1.30648, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.996969, "high": 181.135074, "low": 170.374079, "close": 176.650513, "volume": 4368216}, "trend_line": 201.444826, "activity_lines": {"activity_5": 168.975845, "activity_10": 169.187696, "activity_20": 183.901335, "activity_30": 191.491959}, "trend_signal": 0, "fair_value": 138.424207, "relative_strength": -11.941646, "rate_of_change": -0.9333907647552869, "market_dynamics": -1.094778, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.053214, "high": 186.040666, "low": 173.243011, "close": 176.973633, "volume": 2547743}, "trend_line": 199.870337, "activity_lines": {"activity_5": 172.709061, "activity_10": 169.932037, "activity_20": 182.339993, "activity_30": 189.913172}, "trend_signal": 0, "fair_value": 139.052313, "relative_strength": -9.356596, "rate_of_change": -0.7815981334760118, "market_dynamics": -0.951755, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.772032, "high": 175.641969, "low": 158.741645, "close": 172.900314, "volume": 2479447}, "trend_line": 198.119922, "activity_lines": {"activity_5": 173.587039, "activity_10": 170.210831, "activity_20": 180.447694, "activity_30": 188.173171}, "trend_signal": 0, "fair_value": 139.624266, "relative_strength": -11.081646, "rate_of_change": -0.8757752782495203, "market_dynamics": -0.79518, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.375076, "high": 189.781065, "low": 175.896548, "close": 187.215652, "volume": 2148621}, "trend_line": 197.065692, "activity_lines": {"activity_5": 178.913674, "activity_10": 173.442774, "activity_20": 179.962449, "activity_30": 187.469669}, "trend_signal": 0, "fair_value": 140.247733, "relative_strength": -7.878957, "rate_of_change": -0.5321171083441016, "market_dynamics": -0.504382, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.339176, "high": 201.217659, "low": 179.725077, "close": 184.072556, "volume": 2922000}, "trend_line": 195.663533, "activity_lines": {"activity_5": 181.234941, "activity_10": 176.049481, "activity_20": 179.273213, "activity_30": 186.631402}, "trend_signal": 0, "fair_value": 140.879344, "relative_strength": -10.034813, "rate_of_change": -0.7115185732075635, "market_dynamics": -0.266772, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.571927, "high": 188.01857, "low": 176.73863, "close": 177.570923, "volume": 928792}, "trend_line": 193.996348, "activity_lines": {"activity_5": 180.57107, "activity_10": 177.033984, "activity_20": 178.076632, "activity_30": 185.464137}, "trend_signal": 0, "fair_value": 141.501071, "relative_strength": -14.13915, "rate_of_change": -0.8520673088326526, "market_dynamics": -0.060577, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.207368, "high": 180.459439, "low": 165.96785, "close": 169.904083, "volume": 1270540}, "trend_line": 192.13072, "activity_lines": {"activity_5": 177.290226, "activity_10": 176.514672, "activity_20": 176.463907, "activity_30": 183.909798}, "trend_signal": 0, "fair_value": 142.098734, "relative_strength": -16.575736, "rate_of_change": -0.961682020941969, "market_dynamics": 0.1328, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.130293, "high": 193.776033, "low": 176.738634, "close": 192.033127, "volume": 1911702}, "trend_line": 191.241967, "activity_lines": {"activity_5": 181.857033, "activity_10": 179.73896, "activity_20": 177.27302, "activity_30": 183.903501}, "trend_signal": 0, "fair_value": 142.819875, "relative_strength": -9.42436, "rate_of_change": -0.4625772494893104, "market_dynamics": 0.279442, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.932699, "high": 202.226202, "low": 185.913372, "close": 198.906845, "volume": 3607764}, "trend_line": 191.339883, "activity_lines": {"activity_5": 187.439559, "activity_10": 183.777021, "activity_20": 178.893625, "activity_30": 184.39801}, "trend_signal": 0, "fair_value": 143.603746, "relative_strength": -5.590393, "rate_of_change": 0.05120005903306668, "market_dynamics": 0.476508, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.377854, "high": 206.377854, "low": 189.389388, "close": 191.445633, "volume": 1681878}, "trend_line": 190.734109, "activity_lines": {"activity_5": 189.755601, "activity_10": 185.712021, "activity_20": 179.948648, "activity_30": 184.404832}, "trend_signal": 0, "fair_value": 144.333371, "relative_strength": -8.772154, "rate_of_change": -0.3165957825948899, "market_dynamics": 0.602648, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.91563, "high": 197.203092, "low": 190.202096, "close": 193.795624, "volume": 1295212}, "trend_line": 190.405764, "activity_lines": {"activity_5": 192.363435, "activity_10": 187.717166, "activity_20": 181.323578, "activity_30": 184.602349}, "trend_signal": 0, "fair_value": 145.097311, "relative_strength": -8.404617, "rate_of_change": -0.17214802413761482, "market_dynamics": 0.758657, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.81144, "high": 211.596775, "low": 195.734349, "close": 198.779541, "volume": 4868488}, "trend_line": 190.733783, "activity_lines": {"activity_5": 195.550928, "activity_10": 190.316748, "activity_20": 183.237744, "activity_30": 185.142593}, "trend_signal": 0, "fair_value": 145.936366, "relative_strength": -4.629183, "rate_of_change": 0.1722736712949422, "market_dynamics": 0.914014, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.622898, "high": 200.336419, "low": 186.246296, "close": 189.291489, "volume": 1243224}, "trend_line": 190.97433, "activity_lines": {"activity_5": 193.650706, "activity_10": 190.794759, "activity_20": 184.216487, "activity_30": 185.049542}, "trend_signal": 0, "fair_value": 146.714601, "relative_strength": -9.99487, "rate_of_change": 0.12611661983342548, "market_dynamics": 0.738657, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.351482, "high": 208.953029, "low": 186.530241, "close": 202.666824, "volume": 2637198}, "trend_line": 190.821908, "activity_lines": {"activity_5": 196.391705, "activity_10": 193.406628, "activity_20": 186.482779, "activity_30": 185.803896}, "trend_signal": 0, "fair_value": 147.565157, "relative_strength": -5.2707, "rate_of_change": -0.07981282091682237, "market_dynamics": 0.85735, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.623897, "high": 217.275899, "low": 204.752444, "close": 210.20636, "volume": 5481194}, "trend_line": 190.910032, "activity_lines": {"activity_5": 201.395218, "activity_10": 197.10839, "activity_20": 189.379464, "activity_30": 187.054506}, "trend_signal": 0, "fair_value": 148.457919, "relative_strength": -0.663271, "rate_of_change": 0.046181280191367455, "market_dynamics": 1.104733, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.960316, "high": 219.234227, "low": 206.710758, "close": 208.473251, "volume": 3177524}, "trend_line": 189.741893, "activity_lines": {"activity_5": 204.570312, "activity_10": 200.019882, "activity_20": 191.871383, "activity_30": 188.187617}, "trend_signal": 0, "fair_value": 149.338697, "relative_strength": 0.079704, "rate_of_change": -0.6118793170596695, "market_dynamics": 1.120577, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.041166, "high": 214.808436, "low": 205.428067, "close": 206.94577, "volume": 1939694}, "trend_line": 188.77644, "activity_lines": {"activity_5": 206.257738, "activity_10": 202.09179, "activity_20": 194.041905, "activity_30": 189.297544}, "trend_signal": 1, "fair_value": 150.192182, "relative_strength": 0.296276, "rate_of_change": -0.5088243743831503, "market_dynamics": 1.308168, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.643476, "high": 207.092627, "low": 193.883743, "close": 194.569168, "volume": 1313947}, "trend_line": 187.763009, "activity_lines": {"activity_5": 203.275214, "activity_10": 201.239921, "activity_20": 194.784017, "activity_30": 189.671269}, "trend_signal": 1, "fair_value": 150.956706, "relative_strength": -4.855469, "rate_of_change": -0.5368418855658031, "market_dynamics": 1.094268, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.873947, "high": 199.014548, "low": 189.575432, "close": 191.386887, "volume": 967541}, "trend_line": 186.49728, "activity_lines": {"activity_5": 198.880085, "activity_10": 199.763346, "activity_20": 195.096789, "activity_30": 189.905067}, "trend_signal": 1, "fair_value": 151.676913, "relative_strength": -5.072207, "rate_of_change": -0.6741098828470636, "market_dynamics": 0.702036, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.964585, "high": 195.342688, "low": 185.061496, "close": 189.027115, "volume": 933941}, "trend_line": 185.743978, "activity_lines": {"activity_5": 194.450361, "activity_10": 197.994448, "activity_20": 195.025124, "activity_30": 190.068283}, "trend_signal": 1, "fair_value": 152.388701, "relative_strength": -5.304253, "rate_of_change": -0.4039211724696418, "market_dynamics": 0.321654, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.027102, "high": 191.817711, "low": 180.557358, "close": 181.213409, "volume": 1156901}, "trend_line": 184.872525, "activity_lines": {"activity_5": 188.828018, "activity_10": 194.848849, "activity_20": 194.127281, "activity_30": 189.775988}, "trend_signal": 1, "fair_value": 153.053319, "relative_strength": -9.973058, "rate_of_change": -0.4691689116295347, "market_dynamics": -0.125417, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.114233, "high": 189.859388, "low": 180.665064, "close": 183.749435, "volume": 866592}, "trend_line": 184.594117, "activity_lines": {"activity_5": 185.86834, "activity_10": 192.393113, "activity_20": 193.449236, "activity_30": 189.70353}, "trend_signal": 1, "fair_value": 153.707359, "relative_strength": -9.344508, "rate_of_change": -0.15059457861571623, "market_dynamics": -0.388999, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.218166, "high": 185.453156, "low": 172.929694, "close": 174.14386, "volume": 688325}, "trend_line": 183.993239, "activity_lines": {"activity_5": 181.253226, "activity_10": 188.464184, "activity_20": 191.824108, "activity_30": 189.02932}, "trend_signal": 0, "fair_value": 154.2902, "relative_strength": -12.08326, "rate_of_change": -0.32551308230479675, "market_dynamics": -0.68489, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.19758, "high": 197.83956, "low": 177.218419, "close": 190.358765, "volume": 1837337}, "trend_line": 184.196578, "activity_lines": {"activity_5": 183.404767, "activity_10": 187.758831, "activity_20": 191.737335, "activity_30": 189.439999}, "trend_signal": 0, "fair_value": 154.964733, "relative_strength": -4.817737, "rate_of_change": 0.11051438689005291, "market_dynamics": -0.741767, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.936467, "high": 195.930198, "low": 185.639999, "close": 186.770004, "volume": 2805921}, "trend_line": 185.093323, "activity_lines": {"activity_5": 184.428596, "activity_10": 186.624759, "activity_20": 191.293809, "activity_30": 189.606027}, "trend_signal": 0, "fair_value": 155.621943, "relative_strength": -7.680102, "rate_of_change": 0.48684129191586284, "market_dynamics": -0.683464, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.399994, "high": 192.5, "low": 186.850006, "close": 187.809998, "volume": 1128527}, "trend_line": 185.636007, "activity_lines": {"activity_5": 185.949564, "activity_10": 186.105892, "activity_20": 190.936484, "activity_30": 189.781296}, "trend_signal": 1, "fair_value": 156.295104, "relative_strength": -7.711246, "rate_of_change": 0.2931948009815613, "market_dynamics": -0.624577, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.809998, "high": 194.850006, "low": 181.800003, "close": 183.550003, "volume": 1332714}, "trend_line": 186.603951, "activity_lines": {"activity_5": 185.610761, "activity_10": 185.188176, "activity_20": 190.124688, "activity_30": 189.646715}, "trend_signal": 0, "fair_value": 156.944851, "relative_strength": -7.079504, "rate_of_change": 0.521420394481976, "market_dynamics": -0.47683, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.550003, "high": 185.520004, "low": 179.710007, "close": 185.059998, "volume": 810047}, "trend_line": 187.170835, "activity_lines": {"activity_5": 185.788585, "activity_10": 184.970382, "activity_20": 189.391721, "activity_30": 189.547105}, "trend_signal": 0, "fair_value": 157.59679, "relative_strength": -6.844459, "rate_of_change": 0.30378992350489725, "market_dynamics": -0.579392, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.550003, "high": 188.800003, "low": 180.0, "close": 184.070007, "volume": 1165829}, "trend_line": 188.044815, "activity_lines": {"activity_5": 184.908669, "activity_10": 184.745483, "activity_20": 188.597674, "activity_30": 189.347052}, "trend_signal": 0, "fair_value": 158.268141, "relative_strength": -8.385603, "rate_of_change": 0.46694240585077734, "market_dynamics": -0.695832, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.0, "high": 183.690002, "low": 172.529999, "close": 173.339996, "volume": 1590930}, "trend_line": 188.096026, "activity_lines": {"activity_5": 180.871334, "activity_10": 182.702708, "activity_20": 186.852373, "activity_30": 188.398354}, "trend_signal": 0, "fair_value": 158.886585, "relative_strength": -14.726048, "rate_of_change": 0.027233401782439475, "market_dynamics": -0.789767, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.199997, "high": 198.0, "low": 174.0, "close": 182.300003, "volume": 5307458}, "trend_line": 188.284342, "activity_lines": {"activity_5": 180.716001, "activity_10": 182.574246, "activity_20": 186.046623, "activity_30": 188.024417}, "trend_signal": 0, "fair_value": 159.555876, "relative_strength": -10.388722, "rate_of_change": 0.10011694771266172, "market_dynamics": -0.702769, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.5, "high": 186.940002, "low": 181.020004, "close": 182.830002, "volume": 1104553}, "trend_line": 188.479555, "activity_lines": {"activity_5": 181.104668, "activity_10": 182.52239, "activity_20": 185.346091, "activity_30": 187.672524}, "trend_signal": 0, "fair_value": 160.223771, "relative_strength": -9.538366, "rate_of_change": 0.10367989070487625, "market_dynamics": -0.601803, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.5, "high": 184.029999, "low": 173.679993, "close": 175.149994, "volume": 846350}, "trend_line": 188.554544, "activity_lines": {"activity_5": 178.981332, "activity_10": 181.090887, "activity_20": 183.990079, "activity_30": 186.812552}, "trend_signal": 0, "fair_value": 160.84004, "relative_strength": -12.221439, "rate_of_change": 0.03978627814565244, "market_dynamics": -0.630153, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.800003, "high": 181.699997, "low": 169.009995, "close": 169.929993, "volume": 1447572}, "trend_line": 187.978355, "activity_lines": {"activity_5": 175.778663, "activity_10": 178.691999, "activity_20": 182.204265, "activity_30": 185.610968}, "trend_signal": 0, "fair_value": 161.415958, "relative_strength": -15.906809, "rate_of_change": -0.30558213436638226, "market_dynamics": -0.691429, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.580002, "high": 176.0, "low": 166.0, "close": 167.869995, "volume": 1385169}, "trend_line": 187.43827, "activity_lines": {"activity_5": 172.831996, "activity_10": 176.289998, "activity_20": 180.37815, "activity_30": 184.313655}, "trend_signal": 0, "fair_value": 161.963694, "relative_strength": -17.189892, "rate_of_change": -0.28731233444404003, "market_dynamics": -0.91671, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.199997, "high": 168.449997, "low": 159.889999, "close": 162.940002, "volume": 1409831}, "trend_line": 186.950573, "activity_lines": {"activity_5": 168.606664, "activity_10": 173.335271, "activity_20": 178.284114, "activity_30": 182.733121}, "trend_signal": 0, "fair_value": 162.478032, "relative_strength": -19.563986, "rate_of_change": -0.26019072839287155, "market_dynamics": -1.13019, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.800003, "high": 163.800003, "low": 154.110001, "close": 155.270004, "volume": 931709}, "trend_line": 186.46277, "activity_lines": {"activity_5": 163.115333, "activity_10": 169.438181, "activity_20": 175.676426, "activity_30": 180.689214}, "trend_signal": 0, "fair_value": 162.9444, "relative_strength": -22.825632, "rate_of_change": -0.26092618608876117, "market_dynamics": -1.23157, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.0, "high": 156.0, "low": 140.020004, "close": 147.729996, "volume": 2561465}, "trend_line": 184.985999, "activity_lines": {"activity_5": 156.947999, "activity_10": 164.684362, "activity_20": 172.596718, "activity_30": 178.190325}, "trend_signal": 0, "fair_value": 163.366928, "relative_strength": -25.403255, "rate_of_change": -0.7919924175748401, "market_dynamics": -1.255141, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.300003, "high": 151.449997, "low": 143.130005, "close": 148.440002, "volume": 879845}, "trend_line": 183.303771, "activity_lines": {"activity_5": 152.845334, "activity_10": 160.738363, "activity_20": 169.807673, "activity_30": 175.832519}, "trend_signal": 0, "fair_value": 163.838936, "relative_strength": -23.988427, "rate_of_change": -0.9093812553889448, "market_dynamics": -1.365079, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.490005, "high": 161.389999, "low": 148.639999, "close": 158.710007, "volume": 1743183}, "trend_line": 182.212583, "activity_lines": {"activity_5": 153.598669, "activity_10": 159.307455, "activity_20": 168.201233, "activity_30": 174.245824}, "trend_signal": 0, "fair_value": 164.3624, "relative_strength": -18.265571, "rate_of_change": -0.5952894444272052, "market_dynamics": -1.342141, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.710007, "high": 163.300003, "low": 153.0, "close": 162.289993, "volume": 1306698}, "trend_line": 181.162396, "activity_lines": {"activity_5": 156.156, "activity_10": 158.793454, "activity_20": 167.080111, "activity_30": 172.960496}, "trend_signal": 0, "fair_value": 164.894435, "relative_strength": -16.601254, "rate_of_change": -0.5763526221457461, "market_dynamics": -1.222132, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.800003, "high": 163.800003, "low": 149.0, "close": 149.460007, "volume": 1212556}, "trend_line": 179.518411, "activity_lines": {"activity_5": 154.480002, "activity_10": 156.310546, "activity_20": 164.827197, "activity_30": 170.915181}, "trend_signal": 0, "fair_value": 165.340034, "relative_strength": -20.601174, "rate_of_change": -0.9074648140555697, "market_dynamics": -1.222628, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.539993, "high": 149.699997, "low": 142.0, "close": 142.699997, "volume": 917614}, "trend_line": 177.965362, "activity_lines": {"activity_5": 150.938001, "activity_10": 153.205273, "activity_20": 162.093756, "activity_30": 168.539799}, "trend_signal": 0, "fair_value": 165.750087, "relative_strength": -23.546346, "rate_of_change": -0.8651196227444256, "market_dynamics": -1.183896, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.080002, "high": 143.740005, "low": 135.059998, "close": 136.050003, "volume": 1135935}, "trend_line": 175.744801, "activity_lines": {"activity_5": 145.514668, "activity_10": 149.48091, "activity_20": 158.876714, "activity_30": 165.835582}, "trend_signal": 0, "fair_value": 166.13698, "relative_strength": -24.654265, "rate_of_change": -1.2477489861201212, "market_dynamics": -1.235267, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.050003, "high": 143.380005, "low": 134.0, "close": 140.800003, "volume": 822948}, "trend_line": 173.431256, "activity_lines": {"activity_5": 142.500668, "activity_10": 147.236183, "activity_20": 156.370667, "activity_30": 163.581079}, "trend_signal": 0, "fair_value": 166.557916, "relative_strength": -22.319642, "rate_of_change": -1.316423010430906, "market_dynamics": -1.41822, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.699997, "high": 148.770004, "low": 133.149994, "close": 145.789993, "volume": 1042224}, "trend_line": 171.341814, "activity_lines": {"activity_5": 142.343999, "activity_10": 146.390909, "activity_20": 154.558762, "activity_30": 161.797772}, "trend_signal": 0, "fair_value": 167.012038, "relative_strength": -20.274673, "rate_of_change": -1.2047666886527024, "market_dynamics": -1.39375, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.889999, "high": 154.970001, "low": 139.899994, "close": 141.279999, "volume": 1560359}, "trend_line": 169.152955, "activity_lines": {"activity_5": 141.783999, "activity_10": 145.037454, "activity_20": 152.517428, "activity_30": 159.8583}, "trend_signal": 0, "fair_value": 167.443839, "relative_strength": -21.764423, "rate_of_change": -1.2774809306034358, "market_dynamics": -1.274937, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.009995, "high": 144.0, "low": 136.309998, "close": 137.759995, "volume": 815256}, "trend_line": 167.259316, "activity_lines": {"activity_5": 140.595997, "activity_10": 143.298362, "activity_20": 150.342142, "activity_30": 157.832948}, "trend_signal": 0, "fair_value": 167.854274, "relative_strength": -23.569352, "rate_of_change": -1.1194832511202533, "market_dynamics": -1.254127, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.25, "high": 147.699997, "low": 135.75, "close": 141.220001, "volume": 1385741}, "trend_line": 165.587086, "activity_lines": {"activity_5": 140.890665, "activity_10": 142.369635, "activity_20": 148.721618, "activity_30": 156.152992}, "trend_signal": 0, "fair_value": 168.284791, "relative_strength": -20.128402, "rate_of_change": -0.9997828760701216, "market_dynamics": -0.949288, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 139.0, "low": 132.520004, "close": 135.589996, "volume": 810166}, "trend_line": 163.805849, "activity_lines": {"activity_5": 138.963997, "activity_10": 140.548544, "activity_20": 146.768951, "activity_30": 154.217696}, "trend_signal": 0, "fair_value": 168.681915, "relative_strength": -20.614271, "rate_of_change": -1.0757100949285407, "market_dynamics": -0.814872, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.309998, "high": 139.389999, "low": 129.5, "close": 131.270004, "volume": 2354681}, "trend_line": 162.141069, "activity_lines": {"activity_5": 135.944666, "activity_10": 138.362363, "activity_20": 144.584619, "activity_30": 152.118609}, "trend_signal": 0, "fair_value": 169.077704, "relative_strength": -18.520992, "rate_of_change": -1.0163129156639623, "market_dynamics": -0.588747, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.009995, "high": 136.380005, "low": 128.0, "close": 132.820007, "volume": 1539212}, "trend_line": 160.443421, "activity_lines": {"activity_5": 134.410002, "activity_10": 137.022001, "activity_20": 142.790905, "activity_30": 150.226928}, "trend_signal": 0, "fair_value": 169.489719, "relative_strength": -17.059022, "rate_of_change": -1.047019123822347, "market_dynamics": -0.288119, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.100006, "high": 134.600006, "low": 125.050003, "close": 125.82, "volume": 2033979}, "trend_line": 158.832626, "activity_lines": {"activity_5": 131.106002, "activity_10": 134.711455, "activity_20": 140.568667, "activity_30": 147.993159}, "trend_signal": 0, "fair_value": 169.841586, "relative_strength": -19.971232, "rate_of_change": -1.0039645065907663, "market_dynamics": -0.236994, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 130.960007, "low": 119.900002, "close": 130.050003, "volume": 1186852}, "trend_line": 156.822334, "activity_lines": {"activity_5": 130.008003, "activity_10": 133.47691, "activity_20": 138.984191, "activity_30": 146.136215}, "trend_signal": 0, "fair_value": 170.211284, "relative_strength": -16.426093, "rate_of_change": -1.265666916569139, "market_dynamics": -0.23849, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.75, "high": 139.699997, "low": 129.740005, "close": 138.830002, "volume": 1062054}, "trend_line": 155.224333, "activity_lines": {"activity_5": 132.581336, "activity_10": 133.94782, "activity_20": 138.42581, "activity_30": 144.97542}, "trend_signal": 0, "fair_value": 170.65823, "relative_strength": -15.31709, "rate_of_change": -1.0189881499914486, "market_dynamics": -0.185414, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.050003, "high": 158.649994, "low": 135.149994, "close": 154.440002, "volume": 2203270}, "trend_line": 154.112, "activity_lines": {"activity_5": 140.142002, "activity_10": 137.292729, "activity_20": 139.492382, "activity_30": 144.924818}, "trend_signal": 0, "fair_value": 171.192661, "relative_strength": -6.56987, "rate_of_change": -0.716597055694874, "market_dynamics": 0.207359, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.440002, "high": 161.5, "low": 151.419998, "close": 154.360001, "volume": 2366715}, "trend_line": 153.139, "activity_lines": {"activity_5": 146.131335, "activity_10": 140.46582, "activity_20": 140.59181, "activity_30": 144.940818}, "trend_signal": 0, "fair_value": 171.623544, "relative_strength": -4.513891, "rate_of_change": -0.6313590116278971, "market_dynamics": 0.622938, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.5, "high": 162.990005, "low": 154.5, "close": 156.850006, "volume": 1305573}, "trend_line": 152.198667, "activity_lines": {"activity_5": 151.51467, "activity_10": 143.853821, "activity_20": 141.932716, "activity_30": 145.180237}, "trend_signal": 0, "fair_value": 172.086562, "relative_strength": -3.167811, "rate_of_change": -0.6140388797105959, "market_dynamics": 1.091522, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.600006, "high": 161.369995, "low": 154.619995, "close": 157.009995, "volume": 1390773}, "trend_line": 151.296667, "activity_lines": {"activity_5": 154.882667, "activity_10": 146.92382, "activity_20": 143.245429, "activity_30": 145.490646}, "trend_signal": 0, "fair_value": 172.520055, "relative_strength": -3.625155, "rate_of_change": -0.5926464520218083, "market_dynamics": 1.339649, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.009995, "high": 157.869995, "low": 145.100006, "close": 146.550003, "volume": 1150832}, "trend_line": 150.403667, "activity_lines": {"activity_5": 152.966668, "activity_10": 147.804911, "activity_20": 143.521144, "activity_30": 145.184409}, "trend_signal": 0, "fair_value": 172.86613, "relative_strength": -7.629786, "rate_of_change": -0.5902311119649454, "market_dynamics": 1.117605, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.020004, "high": 152.990005, "low": 142.199997, "close": 150.199997, "volume": 1400197}, "trend_line": 149.333667, "activity_lines": {"activity_5": 151.752666, "activity_10": 149.150364, "activity_20": 144.202382, "activity_30": 145.171269}, "trend_signal": 0, "fair_value": 173.235602, "relative_strength": -5.177686, "rate_of_change": -0.7114188246487511, "market_dynamics": 0.964381, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 167.740005, "low": 152.0, "close": 165.169998, "volume": 2954153}, "trend_line": 148.745, "activity_lines": {"activity_5": 155.811332, "activity_10": 152.873455, "activity_20": 146.366905, "activity_30": 146.192968}, "trend_signal": 0, "fair_value": 173.733683, "relative_strength": 5.251068, "rate_of_change": -0.3941957710045295, "market_dynamics": 1.072542, "expectation": {"probability": 48.6217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0757ed83-d32e-449c-a185-84b7adff6eda/", "share_image": "https://sharemaestro.com/terminal/0757ed83-d32e-449c-a185-84b7adff6eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}