{"ticker": {"uuid": "075d1411-52a1-4ba3-b22f-235bcda56177", "symbol": "417630", "name": "Mirae Asset Tiger Innovator ESG30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 417630 rose 30.61%, moving from 17,613.19 to 23,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,005.00"}, {"label": "12-Week Change", "value": "30.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21870.0, "high": 23105.0, "low": 21310.0, "close": 23005.0, "volume": 39488}, "trend_line": 17123.402962, "activity_lines": {"activity_5": 21763.666667, "activity_10": 20931.448651, "activity_20": 19688.695247, "activity_30": 18611.776178}, "trend_signal": 1, "fair_value": 11561.807911, "relative_strength": -19.961054, "rate_of_change": 1.704385977960162, "market_dynamics": 1.050808, "expectation": {"probability": 61.9525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10429.730374, "high": 10522.985068, "low": 10351.199979, "close": 10508.260742, "volume": 98158}, "trend_line": 9570.924675, "activity_lines": {"activity_5": 10319.461003, "activity_10": 10185.453019, "activity_20": 9964.780278, "activity_30": 9789.906555}, "trend_signal": 1, "fair_value": 9388.036614, "relative_strength": 3.864711, "rate_of_change": 0.42093662285638256, "market_dynamics": 1.238327, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10508.259576, "high": 10621.146513, "low": 10375.741182, "close": 10444.453125, "volume": 216364}, "trend_line": 9609.241178, "activity_lines": {"activity_5": 10396.027148, "activity_10": 10246.582209, "activity_20": 10025.460231, "activity_30": 9846.263229}, "trend_signal": 1, "fair_value": 9402.91572, "relative_strength": 3.640981, "rate_of_change": 0.40034274953689375, "market_dynamics": 1.423621, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10444.454699, "high": 10449.362808, "low": 10233.405248, "close": 10282.486328, "volume": 112940}, "trend_line": 9642.970703, "activity_lines": {"activity_5": 10379.99401, "activity_10": 10266.57468, "activity_20": 10066.052916, "activity_30": 9889.6984}, "trend_signal": 1, "fair_value": 9415.131978, "relative_strength": 4.078731, "rate_of_change": 0.35101132727548917, "market_dynamics": 1.373284, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10282.486775, "high": 10370.832723, "low": 10046.897074, "close": 10228.49707, "volume": 56105}, "trend_line": 9674.738184, "activity_lines": {"activity_5": 10335.166667, "activity_10": 10276.953533, "activity_20": 10098.332315, "activity_30": 9927.474294}, "trend_signal": 1, "fair_value": 9426.273966, "relative_strength": 3.606591, "rate_of_change": 0.3294366640574346, "market_dynamics": 1.130508, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10076.345417, "high": 10105.794064, "low": 9997.815692, "close": 10061.621094, "volume": 15945}, "trend_line": 9705.977116, "activity_lines": {"activity_5": 10231.114648, "activity_10": 10253.126829, "activity_20": 10112.221968, "activity_30": 9952.434482}, "trend_signal": 1, "fair_value": 9434.859738, "relative_strength": 3.291147, "rate_of_change": 0.32289175588919694, "market_dynamics": 0.63557, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10130.335838, "high": 10341.384102, "low": 9938.919608, "close": 10307.027344, "volume": 106297}, "trend_line": 9749.293522, "activity_lines": {"activity_5": 10231.769206, "activity_10": 10270.706871, "activity_20": 10147.015965, "activity_30": 9991.211916}, "trend_signal": 1, "fair_value": 9446.488639, "relative_strength": 1.597327, "rate_of_change": 0.4462858863389877, "market_dynamics": 0.187299, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10307.028637, "high": 10606.42178, "low": 10238.315113, "close": 10601.513672, "volume": 292747}, "trend_line": 9806.810514, "activity_lines": {"activity_5": 10344.001432, "activity_10": 10336.475568, "activity_20": 10205.709645, "activity_30": 10046.193861}, "trend_signal": 1, "fair_value": 9461.686337, "relative_strength": 5.041602, "rate_of_change": 0.5899606147892607, "market_dynamics": 0.077402, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10601.513171, "high": 10891.092474, "low": 10307.027578, "close": 10586.789063, "volume": 136811}, "trend_line": 9866.434896, "activity_lines": {"activity_5": 10440.854753, "activity_10": 10386.181321, "activity_20": 10257.892797, "activity_30": 10096.515058}, "trend_signal": 1, "fair_value": 9476.298061, "relative_strength": 4.78637, "rate_of_change": 0.6079895386464481, "market_dynamics": 0.081865, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10601.513266, "high": 10684.951102, "low": 10522.983538, "close": 10601.513672, "volume": 46890}, "trend_line": 9921.029004, "activity_lines": {"activity_5": 10522.329427, "activity_10": 10430.086648, "activity_20": 10305.976265, "activity_30": 10143.939495}, "trend_signal": 1, "fair_value": 9490.723902, "relative_strength": 4.983842, "rate_of_change": 0.5533316600723994, "market_dynamics": 0.368516, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10635.869785, "high": 10635.869785, "low": 10356.107897, "close": 10478.810547, "volume": 145136}, "trend_line": 9963.0889, "activity_lines": {"activity_5": 10538.035287, "activity_10": 10443.918555, "activity_20": 10336.592792, "activity_30": 10179.925401}, "trend_signal": 1, "fair_value": 9503.231328, "relative_strength": 4.084279, "rate_of_change": 0.423946910981137, "market_dynamics": 0.470097, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10478.810502, "high": 10478.810502, "low": 9973.275785, "close": 10100.885742, "volume": 96489}, "trend_line": 9994.662337, "activity_lines": {"activity_5": 10399.953581, "activity_10": 10387.698278, "activity_20": 10325.996657, "activity_30": 10188.81552}, "trend_signal": 1, "fair_value": 9510.702008, "relative_strength": 3.66197, "rate_of_change": 0.31690409788473434, "market_dynamics": 0.105186, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10086.162367, "high": 10248.129788, "low": 10032.173515, "close": 10169.599609, "volume": 70426}, "trend_line": 10018.133561, "activity_lines": {"activity_5": 10298.519271, "activity_10": 10351.378249, "activity_20": 10319.406031, "activity_30": 10200.101796}, "trend_signal": 1, "fair_value": 9518.836546, "relative_strength": 3.616865, "rate_of_change": 0.23483758839066426, "market_dynamics": -0.280775, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10248.129336, "high": 10346.292046, "low": 10120.51853, "close": 10130.335938, "volume": 74405}, "trend_line": 10035.262044, "activity_lines": {"activity_5": 10212.791341, "activity_10": 10312.916708, "activity_20": 10307.323638, "activity_30": 10207.340659}, "trend_signal": 1, "fair_value": 9526.293856, "relative_strength": 1.356311, "rate_of_change": 0.17097479181829603, "market_dynamics": -0.669752, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10149.967178, "high": 10218.679631, "low": 9929.102703, "close": 9988.0, "volume": 68854}, "trend_line": 10044.723047, "activity_lines": {"activity_5": 10110.048307, "activity_10": 10251.342276, "activity_20": 10282.46303, "activity_30": 10204.291495}, "trend_signal": 1, "fair_value": 9531.856581, "relative_strength": 0.514619, "rate_of_change": 0.09427758795453679, "market_dynamics": -0.975839, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9983.090609, "high": 10292.302474, "low": 9919.285212, "close": 10228.49707, "volume": 94425}, "trend_line": 10067.559343, "activity_lines": {"activity_5": 10128.371875, "activity_10": 10237.867259, "activity_20": 10280.640007, "activity_30": 10216.147883}, "trend_signal": 1, "fair_value": 9540.14992, "relative_strength": 0.734393, "rate_of_change": 0.2273461985278101, "market_dynamics": -0.958145, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10228.498012, "high": 10243.222337, "low": 9624.799166, "close": 9742.59375, "volume": 71760}, "trend_line": 10077.771322, "activity_lines": {"activity_5": 10001.415234, "activity_10": 10133.012074, "activity_20": 10230.904441, "activity_30": 10195.182361}, "trend_signal": 0, "fair_value": 9542.531612, "relative_strength": -0.564577, "rate_of_change": 0.1014345051474677, "market_dynamics": -0.981383, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9747.501976, "high": 9747.501976, "low": 9472.648951, "close": 9600.259766, "volume": 36968}, "trend_line": 10080.153483, "activity_lines": {"activity_5": 9850.900065, "activity_10": 10012.540412, "activity_20": 10168.898717, "activity_30": 10164.375164}, "trend_signal": 0, "fair_value": 9543.20287, "relative_strength": -0.377958, "rate_of_change": 0.023637775891969595, "market_dynamics": -1.020022, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9526.638313, "high": 9526.638313, "low": 9286.141004, "close": 9340.128906, "volume": 90753}, "trend_line": 10077.112337, "activity_lines": {"activity_5": 9651.630599, "activity_10": 9862.976847, "activity_20": 10083.380711, "activity_30": 10116.631643}, "trend_signal": 0, "fair_value": 9540.868686, "relative_strength": -0.901016, "rate_of_change": -0.030169639828683266, "market_dynamics": -1.007753, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9394.119321, "high": 9668.971988, "low": 9246.876071, "close": 9546.270508, "volume": 98080}, "trend_line": 10082.404069, "activity_lines": {"activity_5": 9573.755469, "activity_10": 9773.560121, "activity_20": 10021.211384, "activity_30": 10082.383783}, "trend_signal": 0, "fair_value": 9540.93007, "relative_strength": -0.746926, "rate_of_change": 0.052512384729205615, "market_dynamics": -1.052115, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9507.005411, "high": 9600.258932, "low": 8918.032861, "close": 9001.470703, "volume": 61485}, "trend_line": 10069.698177, "activity_lines": {"activity_5": 9343.729036, "activity_10": 9604.275124, "activity_20": 9910.147963, "activity_30": 10012.646146}, "trend_signal": 0, "fair_value": 9534.868729, "relative_strength": -3.224773, "rate_of_change": -0.1260204601307965, "market_dynamics": -1.067828, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9021.103673, "high": 9178.161511, "low": 8618.638075, "close": 8731.524414, "volume": 97473}, "trend_line": 10041.82347, "activity_lines": {"activity_5": 9105.522266, "activity_10": 9412.769709, "activity_20": 9780.059742, "activity_30": 9926.312355}, "trend_signal": 0, "fair_value": 9525.942681, "relative_strength": -3.182717, "rate_of_change": -0.276817701087297, "market_dynamics": -1.006752, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8716.782514, "high": 9144.268555, "low": 8564.459188, "close": 9144.268555, "volume": 135220}, "trend_line": 10019.91237, "activity_lines": {"activity_5": 9072.301497, "activity_10": 9321.206161, "activity_20": 9697.741137, "activity_30": 9868.405586}, "trend_signal": 0, "fair_value": 9521.74846, "relative_strength": -1.495163, "rate_of_change": -0.21819841849897958, "market_dynamics": -0.948152, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9404.692491, "high": 9807.610352, "low": 9370.297064, "close": 9493.137695, "volume": 340927}, "trend_line": 9993.229297, "activity_lines": {"activity_5": 9185.769857, "activity_10": 9311.715749, "activity_20": 9654.839518, "activity_30": 9834.420124}, "trend_signal": 0, "fair_value": 9521.437474, "relative_strength": 0.414564, "rate_of_change": -0.2663004626656246, "market_dynamics": -0.784549, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9566.841848, "high": 9792.868942, "low": 9316.246607, "close": 9571.754883, "volume": 111964}, "trend_line": 9978.422754, "activity_lines": {"activity_5": 9315.243359, "activity_10": 9328.104794, "activity_20": 9623.184054, "activity_30": 9807.228226}, "trend_signal": 0, "fair_value": 9521.978521, "relative_strength": -1.256559, "rate_of_change": -0.1481657486278792, "market_dynamics": -0.607745, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9502.963722, "high": 9896.053996, "low": 9502.963722, "close": 9787.954102, "volume": 105630}, "trend_line": 9975.190234, "activity_lines": {"activity_5": 9515.08431, "activity_10": 9391.370881, "activity_20": 9615.246336, "activity_30": 9794.939926}, "trend_signal": 0, "fair_value": 9524.808048, "relative_strength": -0.16688, "rate_of_change": -0.032395099703545475, "market_dynamics": -0.385625, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9851.832645, "high": 10058.204595, "low": 9709.33731, "close": 9974.672852, "volume": 154631}, "trend_line": 9973.927995, "activity_lines": {"activity_5": 9724.732617, "activity_10": 9496.595703, "activity_20": 9626.394531, "activity_30": 9794.906546}, "trend_signal": 0, "fair_value": 9529.543467, "relative_strength": 1.312085, "rate_of_change": -0.012653783741360588, "market_dynamics": -0.087515, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10004.155857, "high": 10063.119447, "low": 9832.178594, "close": 9994.327148, "volume": 111817}, "trend_line": 9978.228971, "activity_lines": {"activity_5": 9858.055794, "activity_10": 9601.174414, "activity_20": 9640.997205, "activity_30": 9796.222621}, "trend_signal": 0, "fair_value": 9534.384964, "relative_strength": 0.919926, "rate_of_change": 0.04312218819061613, "market_dynamics": 0.104616, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9989.4138, "high": 10303.886786, "low": 9955.017779, "close": 10215.441406, "volume": 276305}, "trend_line": 9981.393034, "activity_lines": {"activity_5": 10008.413151, "activity_10": 9738.790856, "activity_20": 9679.549744, "activity_30": 9811.526649}, "trend_signal": 0, "fair_value": 9541.406164, "relative_strength": 1.230173, "rate_of_change": 0.03170966520407552, "market_dynamics": 0.461089, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10230.181525, "high": 10387.418316, "low": 10151.563907, "close": 10156.477539, "volume": 123572}, "trend_line": 9980.792057, "activity_lines": {"activity_5": 10090.962305, "activity_10": 9849.771822, "activity_20": 9714.254999, "activity_30": 9822.822423}, "trend_signal": 0, "fair_value": 9547.682403, "relative_strength": -0.780321, "rate_of_change": -0.006020973204370635, "market_dynamics": 0.613954, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10210.527408, "high": 10436.55328, "low": 10117.168399, "close": 10431.639648, "volume": 93787}, "trend_line": 9981.673763, "activity_lines": {"activity_5": 10226.250651, "activity_10": 9999.687589, "activity_20": 9777.285389, "activity_30": 9851.909364}, "trend_signal": 0, "fair_value": 9556.611264, "relative_strength": -0.230023, "rate_of_change": 0.008834028351304443, "market_dynamics": 0.70187, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10431.640563, "high": 10564.308625, "low": 10166.304656, "close": 10235.095703, "volume": 259094}, "trend_line": 9972.568262, "activity_lines": {"activity_5": 10253.111979, "activity_10": 10087.865021, "activity_20": 9821.821931, "activity_30": 9868.259167}, "trend_signal": 0, "fair_value": 9563.396108, "relative_strength": 0.794067, "rate_of_change": -0.09122218593991933, "market_dynamics": 0.854749, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10308.799751, "high": 10353.022438, "low": 10043.463951, "close": 10077.859375, "volume": 137854}, "trend_line": 9960.34847, "activity_lines": {"activity_5": 10210.199674, "activity_10": 10120.116371, "activity_20": 9850.744489, "activity_30": 9875.052142}, "trend_signal": 0, "fair_value": 9568.489804, "relative_strength": 1.26648, "rate_of_change": -0.12253405220160599, "market_dynamics": 0.756662, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10136.823379, "high": 10136.823379, "low": 9561.927934, "close": 9611.064453, "volume": 134209}, "trend_line": 9937.967741, "activity_lines": {"activity_5": 10006.120247, "activity_10": 10050.521538, "activity_20": 9835.647247, "activity_30": 9852.517689}, "trend_signal": 0, "fair_value": 9568.907203, "relative_strength": -1.41241, "rate_of_change": -0.2246982529517908, "market_dynamics": 0.646363, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9709.336778, "high": 9753.558765, "low": 9493.137787, "close": 9650.374023, "volume": 48855}, "trend_line": 9918.696973, "activity_lines": {"activity_5": 9855.435807, "activity_10": 9985.929776, "activity_20": 9826.766495, "activity_30": 9833.963256}, "trend_signal": 0, "fair_value": 9569.698143, "relative_strength": -1.281596, "rate_of_change": -0.1939105509519516, "market_dynamics": 0.460035, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9748.646388, "high": 9842.004021, "low": 9350.641706, "close": 9832.176758, "volume": 172343}, "trend_line": 9911.048828, "activity_lines": {"activity_5": 9799.092513, "activity_10": 9952.963618, "activity_20": 9836.808031, "activity_30": 9828.381307}, "trend_signal": 0, "fair_value": 9572.221976, "relative_strength": -4.626254, "rate_of_change": -0.0771083643428009, "market_dynamics": 0.325545, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9827.264435, "high": 9827.264435, "low": 9542.27329, "close": 9807.610352, "volume": 63950}, "trend_line": 9894.401595, "activity_lines": {"activity_5": 9774.524609, "activity_10": 9914.726793, "activity_20": 9846.397149, "activity_30": 9821.707857}, "trend_signal": 0, "fair_value": 9574.46377, "relative_strength": -4.960051, "rate_of_change": -0.16796641091072934, "market_dynamics": 0.198085, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9807.610291, "high": 10210.527005, "low": 9807.610291, "close": 10151.563477, "volume": 77148}, "trend_line": 9879.403255, "activity_lines": {"activity_5": 9893.106771, "activity_10": 9942.0644, "activity_20": 9888.434105, "activity_30": 9838.298946}, "trend_signal": 0, "fair_value": 9579.908106, "relative_strength": -2.654347, "rate_of_change": -0.15158410396015565, "market_dynamics": 0.259578, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10181.045268, "high": 10289.145488, "low": 10092.600239, "close": 10166.304688, "volume": 90509}, "trend_line": 9865.387109, "activity_lines": {"activity_5": 10011.689063, "activity_10": 9969.223384, "activity_20": 9929.24973, "activity_30": 9856.808716}, "trend_signal": 0, "fair_value": 9585.388448, "relative_strength": -3.166065, "rate_of_change": -0.14187239490306577, "market_dynamics": 0.354619, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10166.304488, "high": 10235.095335, "low": 9959.931496, "close": 10013.981445, "volume": 84325}, "trend_line": 9845.802702, "activity_lines": {"activity_5": 10042.480925, "activity_10": 9969.580629, "activity_20": 9951.624209, "activity_30": 9866.395447}, "trend_signal": 1, "fair_value": 9589.356902, "relative_strength": -3.641874, "rate_of_change": -0.1985163560599867, "market_dynamics": 0.192703, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10102.426787, "high": 10181.044894, "low": 9827.263527, "close": 10087.686523, "volume": 94991}, "trend_line": 9832.765234, "activity_lines": {"activity_5": 10073.600651, "activity_10": 9985.929634, "activity_20": 9978.791025, "activity_30": 9882.000855}, "trend_signal": 1, "fair_value": 9593.928733, "relative_strength": -4.226472, "rate_of_change": -0.13241650675522995, "market_dynamics": 0.13902, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10112.255859, "high": 10318.626233, "low": 10048.37638, "close": 10097.512695, "volume": 401628}, "trend_line": 9832.652799, "activity_lines": {"activity_5": 10090.961784, "activity_10": 10010.31891, "activity_20": 10001.72121, "activity_30": 9899.081336}, "trend_signal": 1, "fair_value": 9598.506769, "relative_strength": -3.58516, "rate_of_change": -0.0011434728413135878, "market_dynamics": 0.124581, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10151.563477, "high": 10308.799836, "low": 10043.463521, "close": 10264.577148, "volume": 108184}, "trend_line": 9835.818717, "activity_lines": {"activity_5": 10144.684244, "activity_10": 10067.58505, "activity_20": 10034.057589, "activity_30": 9926.947423}, "trend_signal": 1, "fair_value": 9604.507403, "relative_strength": -4.833767, "rate_of_change": 0.03219800459467644, "market_dynamics": 0.048156, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10244.923214, "high": 10421.813741, "low": 10230.181694, "close": 10308.799805, "volume": 111731}, "trend_line": 9841.767513, "activity_lines": {"activity_5": 10205.613346, "activity_10": 10129.496804, "activity_20": 10065.270847, "activity_30": 9957.462332}, "trend_signal": 1, "fair_value": 9610.795728, "relative_strength": -4.305199, "rate_of_change": 0.06048094389660542, "market_dynamics": 0.151619, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10333.366871, "high": 10367.762291, "low": 9822.350323, "close": 9886.227539, "volume": 81477}, "trend_line": 9838.375098, "activity_lines": {"activity_5": 10116.185351, "activity_10": 10101.89114, "activity_20": 10052.355022, "activity_30": 9960.330721}, "trend_signal": 1, "fair_value": 9613.233178, "relative_strength": -6.997924, "rate_of_change": -0.03446957058799866, "market_dynamics": 0.048012, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9881.313477, "high": 9969.760021, "low": 9591.408979, "close": 9650.374023, "volume": 81906}, "trend_line": 9819.104329, "activity_lines": {"activity_5": 9956.656445, "activity_10": 10027.114773, "activity_20": 10015.479469, "activity_30": 9948.201619}, "trend_signal": 1, "fair_value": 9613.558975, "relative_strength": -7.937339, "rate_of_change": -0.19587349341781168, "market_dynamics": -0.254833, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9591.40941, "high": 9591.40941, "low": 9267.110676, "close": 9404.692383, "volume": 108473}, "trend_line": 9807.840951, "activity_lines": {"activity_5": 9744.387825, "activity_10": 9910.97452, "activity_20": 9955.860807, "activity_30": 9921.465365}, "trend_signal": 0, "fair_value": 9611.742744, "relative_strength": -7.026219, "rate_of_change": -0.11470881276547894, "market_dynamics": -0.533211, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9488.22365, "high": 9738.817612, "low": 9488.22365, "close": 9557.014648, "volume": 41285}, "trend_line": 9806.399447, "activity_lines": {"activity_5": 9629.081315, "activity_10": 9829.855007, "activity_20": 9913.463221, "activity_30": 9905.283022}, "trend_signal": 0, "fair_value": 9611.27095, "relative_strength": -7.652468, "rate_of_change": -0.014697465091472302, "market_dynamics": -0.84612, "expectation": {"probability": 62.3262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9576.801626, "high": 9873.603428, "low": 9576.801626, "close": 9838.976563, "volume": 26705}, "trend_line": 9823.027702, "activity_lines": {"activity_5": 9654.932943, "activity_10": 9810.811275, "activity_20": 9900.00159, "activity_30": 9907.384772}, "trend_signal": 0, "fair_value": 9613.217152, "relative_strength": -5.49613, "rate_of_change": 0.1695653444454232, "market_dynamics": -0.885116, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9942.857422, "high": 10046.738109, "low": 9903.282813, "close": 9977.484375, "volume": 39005}, "trend_line": 9837.401497, "activity_lines": {"activity_5": 9758.275391, "activity_10": 9822.902202, "activity_20": 9901.52387, "activity_30": 9917.349719}, "trend_signal": 0, "fair_value": 9616.304162, "relative_strength": -5.805162, "rate_of_change": 0.14632754213932214, "market_dynamics": -0.76743, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10007.163539, "high": 10066.523421, "low": 9824.135832, "close": 9982.430664, "volume": 54177}, "trend_line": 9870.100163, "activity_lines": {"activity_5": 9857.182813, "activity_10": 9836.556037, "activity_20": 9904.369573, "activity_30": 9926.706439}, "trend_signal": 0, "fair_value": 9619.380855, "relative_strength": -5.502678, "rate_of_change": 0.3323912926596535, "market_dynamics": -0.575781, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10071.47083, "high": 10071.47083, "low": 9705.41456, "close": 9735.094727, "volume": 93574}, "trend_line": 9903.552507, "activity_lines": {"activity_5": 9851.507813, "activity_10": 9807.153445, "activity_20": 9885.798563, "activity_30": 9917.996411}, "trend_signal": 0, "fair_value": 9620.345138, "relative_strength": -6.410311, "rate_of_change": 0.3389260843107128, "market_dynamics": -0.524158, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9809.296163, "high": 9928.017162, "low": 9547.121347, "close": 9561.960938, "volume": 91619}, "trend_line": 9917.475586, "activity_lines": {"activity_5": 9766.094727, "activity_10": 9752.861399, "activity_20": 9853.119578, "activity_30": 9895.958245}, "trend_signal": 0, "fair_value": 9619.862624, "relative_strength": -6.119721, "rate_of_change": 0.1405867136076582, "market_dynamics": -0.606645, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9641.107769, "high": 9878.549716, "low": 9641.107769, "close": 9843.922852, "volume": 46864}, "trend_line": 9929.168425, "activity_lines": {"activity_5": 9774.339193, "activity_10": 9762.609997, "activity_20": 9849.750767, "activity_30": 9891.212907}, "trend_signal": 0, "fair_value": 9621.699183, "relative_strength": -6.240038, "rate_of_change": 0.11790136409819407, "market_dynamics": -0.630914, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9779.61555, "high": 9923.06988, "low": 9695.521815, "close": 9774.668945, "volume": 58910}, "trend_line": 9935.932227, "activity_lines": {"activity_5": 9759.169271, "activity_10": 9768.219283, "activity_20": 9838.677497, "activity_30": 9881.245199}, "trend_signal": 0, "fair_value": 9622.942839, "relative_strength": -7.906914, "rate_of_change": 0.06812052843186098, "market_dynamics": -0.708287, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9744.989577, "high": 9992.324121, "low": 9665.842454, "close": 9853.81543, "volume": 75683}, "trend_line": 9938.127604, "activity_lines": {"activity_5": 9783.902539, "activity_10": 9790.247177, "activity_20": 9834.550107, "activity_30": 9875.947341}, "trend_signal": 0, "fair_value": 9624.804715, "relative_strength": -7.810116, "rate_of_change": 0.022095329857768846, "market_dynamics": -0.555527, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9799.402903, "high": 9838.976464, "low": 9690.57512, "close": 9774.668945, "volume": 73075}, "trend_line": 9931.460807, "activity_lines": {"activity_5": 9790.827995, "activity_10": 9794.185867, "activity_20": 9822.781915, "activity_30": 9865.401621}, "trend_signal": 0, "fair_value": 9626.003629, "relative_strength": -8.767515, "rate_of_change": -0.06708302877210533, "market_dynamics": -0.389557, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9774.668973, "high": 10026.951328, "low": 9725.202073, "close": 9977.484375, "volume": 97586}, "trend_line": 9930.899382, "activity_lines": {"activity_5": 9862.720312, "activity_10": 9828.273242, "activity_20": 9830.486342, "activity_30": 9868.370884}, "trend_signal": 0, "fair_value": 9628.793159, "relative_strength": -8.74277, "rate_of_change": -0.0056529951727158035, "market_dynamics": -0.152119, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9977.48398, "high": 10185.245437, "low": 9957.697199, "close": 10145.671875, "volume": 139773}, "trend_line": 9928.57373, "activity_lines": {"activity_5": 9962.973568, "activity_10": 9885.295259, "activity_20": 9855.037574, "activity_30": 9882.227174}, "trend_signal": 0, "fair_value": 9632.86307, "relative_strength": -6.860926, "rate_of_change": -0.023418342191794207, "market_dynamics": 0.302907, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10200.084616, "high": 10219.871395, "low": 9829.082541, "close": 9918.123047, "volume": 118696}, "trend_line": 9920.628581, "activity_lines": {"activity_5": 9967.260612, "activity_10": 9895.368484, "activity_20": 9858.015741, "activity_30": 9881.552936}, "trend_signal": 0, "fair_value": 9635.091663, "relative_strength": -6.70344, "rate_of_change": -0.08002306490399824, "market_dynamics": 0.574062, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9918.123095, "high": 9918.123095, "low": 9492.707122, "close": 9527.333984, "volume": 41554}, "trend_line": 9890.485059, "activity_lines": {"activity_5": 9831.721029, "activity_10": 9835.468448, "activity_20": 9824.232371, "activity_30": 9856.179091}, "trend_signal": 0, "fair_value": 9634.256333, "relative_strength": -8.028605, "rate_of_change": -0.30384689592886494, "market_dynamics": 0.591905, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9527.334654, "high": 9636.161945, "low": 9279.999279, "close": 9324.519531, "volume": 60872}, "trend_line": 9860.13252, "activity_lines": {"activity_5": 9650.342057, "activity_10": 9746.967543, "activity_20": 9773.801683, "activity_30": 9819.665186}, "trend_signal": 0, "fair_value": 9631.873742, "relative_strength": -7.837414, "rate_of_change": -0.30688625298899347, "market_dynamics": 0.280463, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9156.331604, "high": 9235.479635, "low": 8270.873281, "close": 9126.652344, "volume": 125957}, "trend_line": 9828.425619, "activity_lines": {"activity_5": 9433.017318, "activity_10": 9629.955788, "activity_20": 9708.207422, "activity_30": 9772.343884}, "trend_signal": 0, "fair_value": 9628.01709, "relative_strength": -6.488292, "rate_of_change": -0.32156668214840145, "market_dynamics": -0.228775, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9205.79941, "high": 9443.240234, "low": 9166.226648, "close": 9443.240234, "volume": 24245}, "trend_line": 9822.831478, "activity_lines": {"activity_5": 9377.94401, "activity_10": 9578.42017, "activity_20": 9678.183078, "activity_30": 9747.493214}, "trend_signal": 0, "fair_value": 9626.617265, "relative_strength": -6.894798, "rate_of_change": -0.05691797666134, "market_dynamics": -0.728152, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9443.239978, "high": 9774.669428, "low": 9349.252781, "close": 9744.989258, "volume": 41077}, "trend_line": 9825.985319, "activity_lines": {"activity_5": 9470.282487, "activity_10": 9589.03315, "activity_20": 9681.018448, "activity_30": 9742.471136}, "trend_signal": 0, "fair_value": 9627.50728, "relative_strength": -3.866957, "rate_of_change": 0.03210724939202072, "market_dynamics": -0.786972, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9784.561855, "high": 9977.483474, "low": 9715.309424, "close": 9952.75, "volume": 71471}, "trend_line": 9830.004427, "activity_lines": {"activity_5": 9643.416797, "activity_10": 9637.96044, "activity_20": 9704.313118, "activity_30": 9750.649502}, "trend_signal": 0, "fair_value": 9629.934465, "relative_strength": -0.695248, "rate_of_change": 0.04090284963309353, "market_dynamics": -0.499047, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9977.483233, "high": 10041.791239, "low": 9314.626232, "close": 9359.146484, "volume": 112072}, "trend_line": 9815.055632, "activity_lines": {"activity_5": 9590.3222, "activity_10": 9577.161008, "activity_20": 9669.634235, "activity_30": 9720.27157}, "trend_signal": 0, "fair_value": 9627.928628, "relative_strength": -1.72354, "rate_of_change": -0.1520731258161034, "market_dynamics": -0.386957, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9215.691211, "high": 9690.574699, "low": 9195.904434, "close": 9660.894531, "volume": 26958}, "trend_line": 9798.7, "activity_lines": {"activity_5": 9635.501823, "activity_10": 9578.779812, "activity_20": 9663.910147, "activity_30": 9710.325693}, "trend_signal": 0, "fair_value": 9628.171024, "relative_strength": 0.312018, "rate_of_change": -0.16663819965191695, "market_dynamics": -0.234942, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9794.455244, "high": 9932.963857, "low": 9700.468047, "close": 9873.603516, "volume": 33164}, "trend_line": 9788.943294, "activity_lines": {"activity_5": 9715.968294, "activity_10": 9624.829155, "activity_20": 9677.949391, "activity_30": 9715.158178}, "trend_signal": 0, "fair_value": 9629.962502, "relative_strength": 1.851054, "rate_of_change": -0.09957143294518785, "market_dynamics": -0.088555, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9932.96379, "high": 10170.404466, "low": 9848.869306, "close": 9987.376953, "volume": 57068}, "trend_line": 9788.056478, "activity_lines": {"activity_5": 9805.668359, "activity_10": 9696.511275, "activity_20": 9702.65931, "activity_30": 9727.960349}, "trend_signal": 0, "fair_value": 9632.552462, "relative_strength": 0.896522, "rate_of_change": -0.009059363951405691, "market_dynamics": -0.05227, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10022.003608, "high": 10051.683777, "low": 9665.841242, "close": 9834.029297, "volume": 22816}, "trend_line": 9779.601237, "activity_lines": {"activity_5": 9828.093359, "activity_10": 9739.052841, "activity_20": 9712.717583, "activity_30": 9730.926338}, "trend_signal": 0, "fair_value": 9634.001936, "relative_strength": 2.469675, "rate_of_change": -0.08638324696025175, "market_dynamics": 0.071064, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9863.709493, "high": 10115.991859, "low": 9824.135934, "close": 10096.205078, "volume": 124925}, "trend_line": 9779.55765, "activity_lines": {"activity_5": 9945.825, "activity_10": 9823.686452, "activity_20": 9748.451651, "activity_30": 9751.352392}, "trend_signal": 0, "fair_value": 9637.303387, "relative_strength": 4.099058, "rate_of_change": -0.0004456930190078664, "market_dynamics": 0.455453, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10096.204279, "high": 10269.338537, "low": 10081.364751, "close": 10111.044922, "volume": 98625}, "trend_line": 9774.439909, "activity_lines": {"activity_5": 10019.366016, "activity_10": 9896.987571, "activity_20": 9783.879464, "activity_30": 9772.738668}, "trend_signal": 0, "fair_value": 9640.663256, "relative_strength": 4.318223, "rate_of_change": -0.052331007016457674, "market_dynamics": 0.681543, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10135.77832, "high": 10205.032052, "low": 9888.442383, "close": 9923.070313, "volume": 47515}, "trend_line": 9761.582259, "activity_lines": {"activity_5": 10000.238802, "activity_10": 9918.213441, "activity_20": 9798.790248, "activity_30": 9782.327726}, "trend_signal": 1, "fair_value": 9642.652038, "relative_strength": 2.770722, "rate_of_change": -0.13154359860723064, "market_dynamics": 0.693813, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9932.96379, "high": 10012.110912, "low": 9596.587576, "close": 9636.161133, "volume": 83079}, "trend_line": 9753.246712, "activity_lines": {"activity_5": 9882.177409, "activity_10": 9878.549823, "activity_20": 9785.999456, "activity_30": 9774.23604}, "trend_signal": 1, "fair_value": 9642.606647, "relative_strength": 1.442132, "rate_of_change": -0.08539135130798459, "market_dynamics": 0.781497, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9636.162063, "high": 9843.923413, "low": 9601.535197, "close": 9759.829102, "volume": 22628}, "trend_line": 9756.895215, "activity_lines": {"activity_5": 9828.75306, "activity_10": 9863.349982, "activity_20": 9785.646126, "activity_30": 9774.660711}, "trend_signal": 1, "fair_value": 9643.420692, "relative_strength": 2.057943, "rate_of_change": 0.037408086842624165, "market_dynamics": 0.597526, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9710.361254, "high": 9754.881504, "low": 9161.279796, "close": 9250.320313, "volume": 35460}, "trend_line": 9751.749479, "activity_lines": {"activity_5": 9610.439128, "activity_10": 9759.019833, "activity_20": 9737.215704, "activity_30": 9741.978459}, "trend_signal": 0, "fair_value": 9640.709655, "relative_strength": 2.530315, "rate_of_change": -0.05273948204434413, "market_dynamics": 0.257172, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9210.746672, "high": 9369.040922, "low": 9190.960053, "close": 9275.053711, "volume": 24820}, "trend_line": 9742.350781, "activity_lines": {"activity_5": 9456.761979, "activity_10": 9661.165323, "activity_20": 9693.637742, "activity_30": 9711.223893}, "trend_signal": 0, "fair_value": 9638.205162, "relative_strength": -0.554918, "rate_of_change": -0.09637960881009705, "market_dynamics": -0.137996, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9388.826337, "high": 9453.133367, "low": 9166.226563, "close": 9166.226563, "volume": 20213}, "trend_line": 9719.925781, "activity_lines": {"activity_5": 9322.541862, "activity_10": 9550.539347, "activity_20": 9643.040197, "activity_30": 9674.054589}, "trend_signal": 0, "fair_value": 9634.994423, "relative_strength": 0.221234, "rate_of_change": -0.2301805847900035, "market_dynamics": -0.56891, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9250.319096, "high": 9438.292803, "low": 8879.317656, "close": 9042.558594, "volume": 29859}, "trend_line": 9688.761589, "activity_lines": {"activity_5": 9197.555339, "activity_10": 9430.289684, "activity_20": 9585.328776, "activity_30": 9630.35348}, "trend_signal": 0, "fair_value": 9630.991478, "relative_strength": 0.125853, "rate_of_change": -0.32062170743030066, "market_dynamics": -0.932702, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8869.423633, "high": 9403.666496, "low": 8740.80957, "close": 9373.986328, "volume": 40355}, "trend_line": 9668.480111, "activity_lines": {"activity_5": 9222.618229, "activity_10": 9387.478125, "activity_20": 9563.351256, "activity_30": 9610.045399}, "trend_signal": 0, "fair_value": 9629.266611, "relative_strength": 1.155583, "rate_of_change": -0.20932993152628776, "market_dynamics": -0.975626, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9448.186488, "high": 9463.026572, "low": 9052.451907, "close": 9067.291992, "volume": 26012}, "trend_line": 9646.22002, "activity_lines": {"activity_5": 9171.172526, "activity_10": 9297.268377, "activity_20": 9512.894978, "activity_30": 9571.259068}, "trend_signal": 0, "fair_value": 9625.520114, "relative_strength": 1.592816, "rate_of_change": -0.23023361215455573, "market_dynamics": -1.004634, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9141.49317, "high": 9240.425933, "low": 9047.504984, "close": 9141.492188, "volume": 19344}, "trend_line": 9632.204395, "activity_lines": {"activity_5": 9156.66211, "activity_10": 9239.257085, "activity_20": 9470.730278, "activity_30": 9538.695983}, "trend_signal": 0, "fair_value": 9622.314631, "relative_strength": 2.465304, "rate_of_change": -0.1452965510940108, "market_dynamics": -0.987072, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9116.758965, "high": 9408.612784, "low": 9116.758965, "close": 9378.932617, "volume": 27640}, "trend_line": 9616.70472, "activity_lines": {"activity_5": 9230.202604, "activity_10": 9242.045011, "activity_20": 9451.108287, "activity_30": 9522.355868}, "trend_signal": 0, "fair_value": 9620.713434, "relative_strength": 3.596799, "rate_of_change": -0.16091513805548696, "market_dynamics": -0.90813, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9423.453709, "high": 9651.001609, "low": 9393.77354, "close": 9571.854492, "volume": 65099}, "trend_line": 9609.944238, "activity_lines": {"activity_5": 9353.869987, "activity_10": 9289.803054, "activity_20": 9450.166034, "activity_30": 9519.462305}, "trend_signal": 0, "fair_value": 9620.394094, "relative_strength": 2.723055, "rate_of_change": -0.07029936133881506, "market_dynamics": -0.768707, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9581.747218, "high": 9690.575016, "low": 9502.600676, "close": 9631.214844, "volume": 90228}, "trend_line": 9602.524219, "activity_lines": {"activity_5": 9462.03776, "activity_10": 9349.5231, "activity_20": 9455.7016, "activity_30": 9520.834602}, "trend_signal": 0, "fair_value": 9620.464359, "relative_strength": 3.079461, "rate_of_change": -0.0772118840259105, "market_dynamics": -0.436062, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9660.894274, "high": 9838.976144, "low": 9596.587815, "close": 9784.5625, "volume": 41484}, "trend_line": 9602.854004, "activity_lines": {"activity_5": 9604.172852, "activity_10": 9439.462979, "activity_20": 9477.372824, "activity_30": 9532.579007}, "trend_signal": 0, "fair_value": 9621.523056, "relative_strength": 4.193467, "rate_of_change": 0.0034343573885226315, "market_dynamics": -0.075643, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9799.402433, "high": 9834.029297, "low": 9735.095401, "close": 9834.029297, "volume": 6808}, "trend_line": 9598.072168, "activity_lines": {"activity_5": 9714.978841, "activity_10": 9528.683327, "activity_20": 9501.729381, "activity_30": 9547.493542}, "trend_signal": 0, "fair_value": 9622.885276, "relative_strength": 5.447967, "rate_of_change": -0.049795987713738776, "market_dynamics": 0.214332, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9665.841117, "high": 9937.909902, "low": 9497.653503, "close": 9893.389648, "volume": 44589}, "trend_line": 9589.66276, "activity_lines": {"activity_5": 9799.402474, "activity_10": 9618.533274, "activity_20": 9530.914853, "activity_30": 9566.546283}, "trend_signal": 0, "fair_value": 9623.942085, "relative_strength": 5.794205, "rate_of_change": -0.08761559459865637, "market_dynamics": 0.478838, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9858.762124, "high": 10106.09692, "low": 9774.668318, "close": 10091.256836, "volume": 113984}, "trend_line": 9595.433887, "activity_lines": {"activity_5": 9915.4847, "activity_10": 9731.137926, "activity_20": 9578.8506, "activity_30": 9598.907191}, "trend_signal": 0, "fair_value": 9626.173587, "relative_strength": 4.997195, "rate_of_change": 0.06018070858625251, "market_dynamics": 0.791852, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10091.257748, "high": 10506.779613, "low": 10091.257748, "close": 10467.206055, "volume": 84960}, "trend_line": 9626.762956, "activity_lines": {"activity_5": 10122.25651, "activity_10": 9893.029741, "activity_20": 9662.096368, "activity_30": 9655.150557}, "trend_signal": 1, "fair_value": 9631.533263, "relative_strength": 6.229627, "rate_of_change": 0.3264997640434606, "market_dynamics": 1.108576, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10427.632647, "high": 10521.619123, "low": 10071.470463, "close": 10086.310547, "volume": 72733}, "trend_line": 9652.15599, "activity_lines": {"activity_5": 10146.330404, "activity_10": 9965.791104, "activity_20": 9706.051246, "activity_30": 9684.798788}, "trend_signal": 1, "fair_value": 9633.046033, "relative_strength": 7.179718, "rate_of_change": 0.2637754156413738, "market_dynamics": 1.317543, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10086.310726, "high": 10328.699207, "low": 10061.577252, "close": 10140.724609, "volume": 23579}, "trend_line": 9685.958399, "activity_lines": {"activity_5": 10168.425781, "activity_10": 10029.918324, "activity_20": 9755.235533, "activity_30": 9716.319344}, "trend_signal": 1, "fair_value": 9635.188674, "relative_strength": 6.361592, "rate_of_change": 0.35020578858257656, "market_dynamics": 1.248736, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10086.310801, "high": 10244.605458, "low": 9898.335806, "close": 10180.298828, "volume": 78005}, "trend_line": 9710.527018, "activity_lines": {"activity_5": 10183.266211, "activity_10": 10083.072994, "activity_20": 9808.047461, "activity_30": 9748.212275}, "trend_signal": 1, "fair_value": 9635.680085, "relative_strength": 6.557386, "rate_of_change": 0.2536519153596407, "market_dynamics": 1.182697, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10239.659592, "high": 10437.526587, "low": 10209.978034, "close": 10239.658203, "volume": 37374}, "trend_line": 9727.015983, "activity_lines": {"activity_5": 10198.76582, "activity_10": 10132.449982, "activity_20": 9865.287765, "activity_30": 9782.349771}, "trend_signal": 1, "fair_value": 9636.489536, "relative_strength": 3.990735, "rate_of_change": 0.16980504734123839, "market_dynamics": 0.988356, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10299.019445, "high": 10412.792398, "low": 10041.790204, "close": 10051.683594, "volume": 14568}, "trend_line": 9730.31377, "activity_lines": {"activity_5": 10141.713802, "activity_10": 10135.507884, "activity_20": 9901.75193, "activity_30": 9803.296069}, "trend_signal": 1, "fair_value": 9635.844204, "relative_strength": 5.383916, "rate_of_change": 0.033903378032532384, "market_dynamics": 0.818565, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9918.123585, "high": 9957.696771, "low": 9626.267539, "close": 9774.668945, "volume": 26121}, "trend_line": 9744.164518, "activity_lines": {"activity_5": 10020.025065, "activity_10": 10080.554599, "activity_20": 9910.443964, "activity_30": 9806.157693}, "trend_signal": 1, "fair_value": 9634.266298, "relative_strength": 6.150612, "rate_of_change": 0.14234636546565269, "market_dynamics": 0.626087, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9393.77315, "high": 9542.173828, "low": 8968.358004, "close": 9492.707031, "volume": 75968}, "trend_line": 9738.558268, "activity_lines": {"activity_5": 9825.12513, "activity_10": 9974.515394, "activity_20": 9889.785584, "activity_30": 9789.934629}, "trend_signal": 1, "fair_value": 9631.005863, "relative_strength": 4.311173, "rate_of_change": -0.05753443499073431, "market_dynamics": 0.266197, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9557.014257, "high": 9774.669428, "low": 9557.014257, "close": 9744.989258, "volume": 11261}, "trend_line": 9734.271126, "activity_lines": {"activity_5": 9757.520443, "activity_10": 9920.551545, "activity_20": 9892.117639, "activity_30": 9790.349532}, "trend_signal": 1, "fair_value": 9630.08087, "relative_strength": 4.738151, "rate_of_change": -0.0440223478878613, "market_dynamics": -0.081856, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9764.77572, "high": 10012.111155, "low": 9764.77572, "close": 9942.857422, "volume": 27675}, "trend_line": 9732.787142, "activity_lines": {"activity_5": 9784.892448, "activity_10": 9905.261914, "activity_20": 9910.538267, "activity_30": 9803.806712}, "trend_signal": 1, "fair_value": 9630.955131, "relative_strength": 4.06184, "rate_of_change": -0.01524494213066178, "market_dynamics": -0.290591, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9957.696771, "high": 10122.488859, "low": 9873.602958, "close": 10077.610352, "volume": 37771}, "trend_line": 9740.906511, "activity_lines": {"activity_5": 9876.968815, "activity_10": 9917.170987, "activity_20": 9937.505371, "activity_30": 9826.053371}, "trend_signal": 1, "fair_value": 9634.192136, "relative_strength": 4.776176, "rate_of_change": 0.08342285597680861, "market_dynamics": -0.341773, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10047.691926, "high": 10157.394013, "low": 10027.746094, "close": 10027.746094, "volume": 29197}, "trend_line": 9738.624544, "activity_lines": {"activity_5": 9950.695313, "activity_10": 9927.09739, "activity_20": 9956.372907, "activity_30": 9844.55915}, "trend_signal": 1, "fair_value": 9638.889495, "relative_strength": 3.427338, "rate_of_change": -0.023426638962421573, "market_dynamics": -0.366207, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10067.637954, "high": 10242.162944, "low": 10052.678611, "close": 10102.542969, "volume": 36540}, "trend_line": 9738.341146, "activity_lines": {"activity_5": 10032.482292, "activity_10": 9951.688033, "activity_20": 9977.790365, "activity_30": 9868.037758}, "trend_signal": 1, "fair_value": 9642.817198, "relative_strength": 2.136281, "rate_of_change": -0.0029100413381700965, "market_dynamics": -0.275563, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10067.637533, "high": 10202.271129, "low": 9972.89503, "close": 10032.732422, "volume": 37421}, "trend_line": 9741.99655, "activity_lines": {"activity_5": 10050.34336, "activity_10": 9964.280061, "activity_20": 9987.982766, "activity_30": 9887.030744}, "trend_signal": 1, "fair_value": 9645.985117, "relative_strength": 2.661286, "rate_of_change": 0.037536208120010545, "market_dynamics": -0.273239, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10072.623829, "high": 10491.48571, "low": 10032.732249, "close": 10311.973633, "volume": 29263}, "trend_line": 9764.523633, "activity_lines": {"activity_5": 10142.101953, "activity_10": 10030.326243, "activity_20": 10021.656236, "activity_30": 9923.803459}, "trend_signal": 1, "fair_value": 9649.912519, "relative_strength": 1.287766, "rate_of_change": 0.2312368197256327, "market_dynamics": -0.246961, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10371.810862, "high": 10790.672451, "low": 10237.176779, "close": 10725.848633, "volume": 23681}, "trend_line": 9796.724284, "activity_lines": {"activity_5": 10347.211133, "activity_10": 10170.3076, "activity_20": 10091.221996, "activity_30": 9985.824427}, "trend_signal": 1, "fair_value": 9657.648409, "relative_strength": 0.965526, "rate_of_change": 0.32977185790379454, "market_dynamics": 0.001379, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10795.65865, "high": 11224.493522, "low": 10795.65865, "close": 10990.129883, "volume": 94421}, "trend_line": 9854.717936, "activity_lines": {"activity_5": 10597.198177, "activity_10": 10346.082546, "activity_20": 10180.744857, "activity_30": 10062.818336}, "trend_signal": 1, "fair_value": 9671.793836, "relative_strength": 0.372884, "rate_of_change": 0.5919698290857729, "market_dynamics": 0.417476, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10990.130681, "high": 11399.019272, "low": 10945.252652, "close": 11369.100586, "volume": 61074}, "trend_line": 9924.519499, "activity_lines": {"activity_5": 10909.34987, "activity_10": 10568.661968, "activity_20": 10300.619369, "activity_30": 10160.520443}, "trend_signal": 1, "fair_value": 9688.805749, "relative_strength": -0.650139, "rate_of_change": 0.708306046437014, "market_dynamics": 0.915526, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11219.506782, "high": 11802.921018, "low": 11149.696518, "close": 11433.923828, "volume": 158886}, "trend_line": 10000.109408, "activity_lines": {"activity_5": 11158.672135, "activity_10": 10768.911186, "activity_20": 10419.357659, "activity_30": 10257.901367}, "trend_signal": 1, "fair_value": 9707.73215, "relative_strength": -1.322804, "rate_of_change": 0.7616480476220209, "market_dynamics": 1.381458, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11498.748664, "high": 11768.015625, "low": 11423.951236, "close": 11483.789063, "volume": 40651}, "trend_line": 10081.483757, "activity_lines": {"activity_5": 11331.203386, "activity_10": 10947.51891, "activity_20": 10535.509143, "activity_30": 10353.622635}, "trend_signal": 1, "fair_value": 9725.44802, "relative_strength": -0.976199, "rate_of_change": 0.8137345870926266, "market_dynamics": 1.591307, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11463.842795, "high": 12027.310811, "low": 11404.005425, "close": 11852.785156, "volume": 42806}, "trend_line": 10164.110384, "activity_lines": {"activity_5": 11548.612305, "activity_10": 11165.199894, "activity_20": 10680.172005, "activity_30": 10467.900145}, "trend_signal": 1, "fair_value": 9746.466093, "relative_strength": -1.794354, "rate_of_change": 0.8195879593877091, "market_dynamics": 1.618598, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11907.63674, "high": 12027.310666, "low": 11787.961528, "close": 11917.609375, "volume": 49110}, "trend_line": 10259.120964, "activity_lines": {"activity_5": 11712.500195, "activity_10": 11362.391193, "activity_20": 10824.410607, "activity_30": 10581.029112}, "trend_signal": 1, "fair_value": 9766.431988, "relative_strength": -1.732821, "rate_of_change": 0.9347653302699525, "market_dynamics": 1.584291, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11887.690571, "high": 12102.108173, "low": 11763.029504, "close": 11907.636719, "volume": 53479}, "trend_line": 10351.325781, "activity_lines": {"activity_5": 11811.231901, "activity_10": 11523.408132, "activity_20": 10958.978962, "activity_30": 10687.384967}, "trend_signal": 1, "fair_value": 9784.023078, "relative_strength": -2.178043, "rate_of_change": 0.8987594290344486, "market_dynamics": 1.498888, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11947.528015, "high": 12057.230188, "low": 11413.978536, "close": 11453.870117, "volume": 52499}, "trend_line": 10420.490365, "activity_lines": {"activity_5": 11722.805664, "activity_10": 11569.102166, "activity_20": 11041.917583, "activity_30": 10758.51686}, "trend_signal": 1, "fair_value": 9797.643664, "relative_strength": -3.685191, "rate_of_change": 0.6681712609891252, "market_dynamics": 1.345762, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11399.018903, "high": 11892.676734, "low": 11389.046008, "close": 11792.948242, "volume": 34149}, "trend_line": 10494.526823, "activity_lines": {"activity_5": 11746.075716, "activity_10": 11650.607901, "activity_20": 11151.084733, "activity_30": 10847.062529}, "trend_signal": 1, "fair_value": 9812.313611, "relative_strength": -3.704619, "rate_of_change": 0.7104891939507157, "market_dynamics": 1.169403, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11792.947885, "high": 11992.405824, "low": 11743.083457, "close": 11887.69043, "volume": 21785}, "trend_line": 10569.742676, "activity_lines": {"activity_5": 11780.315885, "activity_10": 11722.412678, "activity_20": 11261.87833, "activity_30": 10936.944052}, "trend_signal": 1, "fair_value": 9828.558954, "relative_strength": -3.491588, "rate_of_change": 0.7167150484112846, "market_dynamics": 0.976601, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11887.690071, "high": 11887.690071, "low": 11394.032551, "close": 11628.394531, "volume": 23771}, "trend_line": 10631.203744, "activity_lines": {"activity_5": 11725.79707, "activity_10": 11725.948349, "activity_20": 11339.234189, "activity_30": 11005.244172}, "trend_signal": 1, "fair_value": 9843.360737, "relative_strength": -3.930927, "rate_of_change": 0.5814812137248716, "market_dynamics": 0.703134, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11743.083008, "high": 11822.866883, "low": 11658.313382, "close": 11713.165039, "volume": 12495}, "trend_line": 10693.841602, "activity_lines": {"activity_5": 11718.816081, "activity_10": 11733.292028, "activity_20": 11415.836165, "activity_30": 11075.048127}, "trend_signal": 1, "fair_value": 9859.455394, "relative_strength": -3.733543, "rate_of_change": 0.5891887645869959, "market_dynamics": 0.541251, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11618.42295, "high": 11862.757908, "low": 11563.572027, "close": 11847.798828, "volume": 14391}, "trend_line": 10758.988574, "activity_lines": {"activity_5": 11769.677799, "activity_10": 11758.85886, "activity_20": 11494.686798, "activity_30": 11149.49698}, "trend_signal": 1, "fair_value": 9876.912739, "relative_strength": -3.216389, "rate_of_change": 0.6092008318864237, "market_dynamics": 0.358041, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11832.839272, "high": 12416.254623, "low": 11812.893483, "close": 12386.335938, "volume": 81088}, "trend_line": 10835.491211, "activity_lines": {"activity_5": 11973.789974, "activity_10": 11874.816531, "activity_20": 11614.8133, "activity_30": 11254.487133}, "trend_signal": 1, "fair_value": 9898.69663, "relative_strength": -4.441663, "rate_of_change": 0.7110578887022395, "market_dynamics": 0.367799, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12401.294803, "high": 12600.752647, "low": 12326.498091, "close": 12530.942383, "volume": 41916}, "trend_line": 10904.282422, "activity_lines": {"activity_5": 12186.545117, "activity_10": 12000.656339, "activity_20": 11737.076232, "activity_30": 11363.871079}, "trend_signal": 1, "fair_value": 9924.311683, "relative_strength": -4.638936, "rate_of_change": 0.6348693350437506, "market_dynamics": 0.428067, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12590.780393, "high": 12640.64485, "low": 12186.87809, "close": 12261.674805, "volume": 32982}, "trend_line": 10976.794564, "activity_lines": {"activity_5": 12266.660938, "activity_10": 12065.208274, "activity_20": 11822.0121, "activity_30": 11451.444781}, "trend_signal": 1, "fair_value": 9951.136099, "relative_strength": -4.98608, "rate_of_change": 0.6649877469580417, "market_dynamics": 0.389029, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12336.471008, "high": 12565.847874, "low": 12336.471008, "close": 12515.983398, "volume": 12104}, "trend_line": 11055.969857, "activity_lines": {"activity_5": 12389.327604, "activity_10": 12169.742401, "activity_20": 11920.530078, "activity_30": 11550.747287}, "trend_signal": 1, "fair_value": 9978.528946, "relative_strength": -7.333432, "rate_of_change": 0.7212970283662515, "market_dynamics": 0.372149, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12580.807617, "high": 12600.753408, "low": 12466.119319, "close": 12580.807617, "volume": 13998}, "trend_line": 11135.986816, "activity_lines": {"activity_5": 12480.08112, "activity_10": 12275.0019, "activity_20": 12013.729218, "activity_30": 11649.123916}, "trend_signal": 1, "fair_value": 10006.306109, "relative_strength": -8.250208, "rate_of_change": 0.7237443664821354, "market_dynamics": 0.1875, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12446.172732, "high": 12805.197563, "low": 12216.7963, "close": 12670.563477, "volume": 21759}, "trend_line": 11217.016992, "activity_lines": {"activity_5": 12551.886003, "activity_10": 12376.090874, "activity_20": 12103.342843, "activity_30": 11748.128862}, "trend_signal": 1, "fair_value": 10034.096523, "relative_strength": -10.77007, "rate_of_change": 0.7276425281285122, "market_dynamics": 0.109073, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12790.237044, "high": 13463.408301, "low": 12695.494547, "close": 13418.530273, "volume": 30842}, "trend_line": 11329.245215, "activity_lines": {"activity_5": 12854.064648, "activity_10": 12597.21717, "activity_20": 12252.960021, "activity_30": 11890.161977}, "trend_signal": 1, "fair_value": 10064.932824, "relative_strength": -9.922713, "rate_of_change": 1.0005175447272787, "market_dynamics": 0.31326, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13573.109327, "high": 14416.240695, "low": 13573.109327, "close": 14396.259766, "volume": 55937}, "trend_line": 11483.298242, "activity_lines": {"activity_5": 13422.980599, "activity_10": 12968.279013, "activity_20": 12482.872001, "activity_30": 12088.033884}, "trend_signal": 1, "fair_value": 10101.693115, "relative_strength": -7.127959, "rate_of_change": 1.3597819102373443, "market_dynamics": 0.723202, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14576.088734, "high": 14755.916431, "low": 13367.241946, "close": 13547.070313, "volume": 53053}, "trend_line": 11618.443685, "activity_lines": {"activity_5": 13566.527735, "activity_10": 13134.617951, "activity_20": 12615.689128, "activity_30": 12221.180469}, "trend_signal": 1, "fair_value": 10128.887789, "relative_strength": -9.029751, "rate_of_change": 1.1768869897126497, "market_dynamics": 1.072812, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13646.975218, "high": 14331.322266, "low": 13602.018125, "close": 13821.808594, "volume": 38851}, "trend_line": 11754.337663, "activity_lines": {"activity_5": 13732.91517, "activity_10": 13317.565572, "activity_20": 12764.300521, "activity_30": 12363.333044}, "trend_signal": 1, "fair_value": 10157.906062, "relative_strength": -8.343661, "rate_of_change": 1.1696401143248305, "market_dynamics": 1.341416, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14001.637171, "high": 14066.575195, "low": 13187.413915, "close": 13307.299805, "volume": 31473}, "trend_line": 11866.485742, "activity_lines": {"activity_5": 13645.066276, "activity_10": 13371.075053, "activity_20": 12852.540197, "activity_30": 12463.52415}, "trend_signal": 1, "fair_value": 10183.782339, "relative_strength": -8.010172, "rate_of_change": 0.954099518112512, "market_dynamics": 1.269251, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13417.194923, "high": 13846.784362, "low": 13257.346735, "close": 13597.022461, "volume": 28994}, "trend_line": 11983.799479, "activity_lines": {"activity_5": 13611.342513, "activity_10": 13460.516584, "activity_20": 12959.689123, "activity_30": 12575.17168}, "trend_signal": 1, "fair_value": 10211.484582, "relative_strength": -7.63522, "rate_of_change": 0.9886139801675292, "market_dynamics": 1.036038, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13741.884799, "high": 13971.665501, "low": 13372.237589, "close": 13951.68457, "volume": 31565}, "trend_line": 12114.597428, "activity_lines": {"activity_5": 13683.939974, "activity_10": 13595.05886, "activity_20": 13092.309501, "activity_30": 12702.132008}, "trend_signal": 1, "fair_value": 10242.428373, "relative_strength": -9.08577, "rate_of_change": 1.0914564218902831, "market_dynamics": 0.907303, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14021.617466, "high": 14311.341065, "low": 13956.679445, "close": 14186.459961, "volume": 26578}, "trend_line": 12250.727995, "activity_lines": {"activity_5": 13864.434245, "activity_10": 13741.560121, "activity_20": 13237.603367, "activity_30": 12835.800559}, "trend_signal": 1, "fair_value": 10275.626609, "relative_strength": -8.879127, "rate_of_change": 1.1236903892932244, "market_dynamics": 0.813263, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13926.708002, "high": 14051.588813, "low": 13482.132406, "close": 13771.856445, "volume": 15033}, "trend_line": 12375.365462, "activity_lines": {"activity_5": 13864.101367, "activity_10": 13782.306623, "activity_20": 13332.559645, "activity_30": 12933.937878}, "trend_signal": 1, "fair_value": 10307.010279, "relative_strength": -8.152882, "rate_of_change": 1.0173882486891381, "market_dynamics": 0.664848, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13966.670499, "high": 14061.579794, "low": 13806.822834, "close": 13866.765625, "volume": 11836}, "trend_line": 12493.858529, "activity_lines": {"activity_5": 13898.735026, "activity_10": 13818.653906, "activity_20": 13425.516862, "activity_30": 13030.157243}, "trend_signal": 1, "fair_value": 10339.501997, "relative_strength": -9.757366, "rate_of_change": 0.9574914564248318, "market_dynamics": 0.441001, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13866.765374, "high": 14411.245694, "low": 13866.765374, "close": 14386.269531, "volume": 20724}, "trend_line": 12615.872559, "activity_lines": {"activity_5": 14069.238932, "activity_10": 13927.707315, "activity_20": 13558.075321, "activity_30": 13152.248276}, "trend_signal": 1, "fair_value": 10374.262119, "relative_strength": -10.052128, "rate_of_change": 0.9765920569437262, "market_dynamics": 0.336315, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14501.159635, "high": 15295.402459, "low": 14451.207311, "close": 15290.407227, "volume": 53711}, "trend_line": 12759.215137, "activity_lines": {"activity_5": 14488.505599, "activity_10": 14183.554137, "activity_20": 13764.844136, "activity_30": 13324.7989}, "trend_signal": 1, "fair_value": 10413.194129, "relative_strength": -9.946996, "rate_of_change": 1.1362081959027166, "market_dynamics": 0.467078, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15450.254536, "high": 15909.815205, "low": 15315.383255, "close": 15834.886719, "volume": 49743}, "trend_line": 12908.074675, "activity_lines": {"activity_5": 15000.017253, "activity_10": 14522.140004, "activity_20": 14006.029985, "activity_30": 13523.229324}, "trend_signal": 1, "fair_value": 10456.022361, "relative_strength": -11.39082, "rate_of_change": 1.1666825615968186, "market_dynamics": 0.919429, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15814.90641, "high": 16119.61535, "low": 15370.330463, "close": 16114.620117, "volume": 58918}, "trend_line": 13064.097884, "activity_lines": {"activity_5": 15494.878255, "activity_10": 14869.989826, "activity_20": 14254.229864, "activity_30": 13730.103224}, "trend_signal": 1, "fair_value": 10498.645164, "relative_strength": -12.237012, "rate_of_change": 1.208725645987951, "market_dynamics": 1.415816, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16114.620071, "high": 16933.838025, "low": 15869.853603, "close": 16674.085938, "volume": 72176}, "trend_line": 13237.10778, "activity_lines": {"activity_5": 16020.04362, "activity_10": 15277.873225, "activity_20": 14535.394006, "activity_30": 13963.005679}, "trend_signal": 1, "fair_value": 10543.886218, "relative_strength": -12.937224, "rate_of_change": 1.3243156744247153, "market_dynamics": 1.730486, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16509.243871, "high": 17083.694451, "low": 15680.035044, "close": 16234.505859, "volume": 54578}, "trend_line": 13383.165137, "activity_lines": {"activity_5": 16211.527604, "activity_10": 15544.618679, "activity_20": 14754.275521, "activity_30": 14156.3862}, "trend_signal": 1, "fair_value": 10585.747346, "relative_strength": -12.644299, "rate_of_change": 1.1033932746296615, "market_dynamics": 1.693813, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16788.975982, "high": 17548.250927, "low": 16699.061799, "close": 17338.451172, "volume": 55578}, "trend_line": 13563.859863, "activity_lines": {"activity_5": 16647.777604, "activity_10": 15964.12722, "activity_20": 15060.658668, "activity_30": 14411.565944}, "trend_signal": 1, "fair_value": 10635.71557, "relative_strength": -13.443224, "rate_of_change": 1.3501643605998621, "market_dynamics": 1.713894, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17743.066263, "high": 18407.4313, "low": 17743.066263, "close": 18337.498047, "volume": 23842}, "trend_line": 13778.188574, "activity_lines": {"activity_5": 17280.506966, "activity_10": 16503.703072, "activity_20": 15438.014011, "activity_30": 14719.542601}, "trend_signal": 1, "fair_value": 10692.774952, "relative_strength": -12.845635, "rate_of_change": 1.5801454244204773, "market_dynamics": 1.631925, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18727.126284, "high": 19526.364114, "low": 18242.589618, "close": 19236.640625, "volume": 62547}, "trend_line": 14037.614258, "activity_lines": {"activity_5": 18046.109766, "activity_10": 17131.285973, "activity_20": 15873.280483, "activity_30": 15071.700798}, "trend_signal": 1, "fair_value": 10755.004733, "relative_strength": -14.541306, "rate_of_change": 1.882872212168344, "market_dynamics": 1.659133, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19101.768611, "high": 19226.64942, "low": 15585.125492, "close": 17718.089844, "volume": 79133}, "trend_line": 14235.118978, "activity_lines": {"activity_5": 18097.394271, "activity_10": 17383.40902, "activity_20": 16132.228627, "activity_30": 15309.150836}, "trend_signal": 1, "fair_value": 10808.124775, "relative_strength": -11.626644, "rate_of_change": 1.4069678534402197, "market_dynamics": 1.703304, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16783.981729, "high": 18217.613272, "low": 16299.444161, "close": 17613.189453, "volume": 31513}, "trend_line": 14425.968945, "activity_lines": {"activity_5": 18044.111719, "activity_10": 17546.435192, "activity_20": 16357.150419, "activity_30": 15527.090867}, "trend_signal": 1, "fair_value": 10860.853434, "relative_strength": -10.222763, "rate_of_change": 1.3406980812380542, "market_dynamics": 1.421475, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17613.19044, "high": 18317.518229, "low": 17383.409737, "close": 18162.666016, "volume": 64327}, "trend_line": 14643.777995, "activity_lines": {"activity_5": 18082.075781, "activity_10": 17750.694922, "activity_20": 16614.428744, "activity_30": 15768.168097}, "trend_signal": 1, "fair_value": 10917.135605, "relative_strength": -11.781841, "rate_of_change": 1.5098400033329604, "market_dynamics": 1.347818, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17643.161294, "high": 18032.789432, "low": 17048.728623, "close": 17653.152344, "volume": 53501}, "trend_line": 14841.777572, "activity_lines": {"activity_5": 17895.254297, "activity_10": 17810.092916, "activity_20": 16805.246689, "activity_30": 15962.321281}, "trend_signal": 1, "fair_value": 10968.965007, "relative_strength": -8.522015, "rate_of_change": 1.3521072025785004, "market_dynamics": 1.034952, "expectation": {"probability": 60.8965, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17033.742636, "high": 18072.751113, "low": 16699.061579, "close": 17428.367188, "volume": 27908}, "trend_line": 15027.796517, "activity_lines": {"activity_5": 17679.127474, "activity_10": 17795.561506, "activity_20": 16955.103753, "activity_30": 16129.19803}, "trend_signal": 1, "fair_value": 11017.85453, "relative_strength": -8.293083, "rate_of_change": 1.2533468049739331, "market_dynamics": 0.621933, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17603.198888, "high": 18347.489329, "low": 17218.565996, "close": 18217.613281, "volume": 19459}, "trend_line": 15222.172428, "activity_lines": {"activity_5": 17846.634245, "activity_10": 17900.643075, "activity_20": 17162.953023, "activity_30": 16334.99266}, "trend_signal": 1, "fair_value": 11068.649295, "relative_strength": -11.638203, "rate_of_change": 1.293442526854246, "market_dynamics": 0.423556, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18132.694371, "high": 19501.387009, "low": 18132.694371, "close": 19446.439453, "volume": 43205}, "trend_line": 15452.688997, "activity_lines": {"activity_5": 18390.448177, "activity_10": 18201.083452, "activity_20": 17464.450912, "activity_30": 16607.526017}, "trend_signal": 1, "fair_value": 11129.101143, "relative_strength": -10.367604, "rate_of_change": 1.5143473777499865, "market_dynamics": 0.260512, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19521.369372, "high": 20705.238281, "low": 19511.378906, "close": 20705.238281, "volume": 37718}, "trend_line": 15734.141113, "activity_lines": {"activity_5": 19231.645052, "activity_10": 18671.99755, "activity_20": 17857.980036, "activity_30": 16946.400164}, "trend_signal": 1, "fair_value": 11198.462096, "relative_strength": -8.391045, "rate_of_change": 1.8213795414807208, "market_dynamics": 0.303947, "expectation": {"probability": 61.8004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20835.114203, "high": 21130.0, "low": 20660.28107, "close": 20710.0, "volume": 28501}, "trend_line": 16007.275, "activity_lines": {"activity_5": 19904.924349, "activity_10": 19082.563104, "activity_20": 18219.802879, "activity_30": 17267.423318}, "trend_signal": 1, "fair_value": 11267.035557, "relative_strength": -9.683916, "rate_of_change": 1.7359313421584155, "market_dynamics": 0.529194, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21110.0, "high": 21485.0, "low": 20970.0, "close": 21350.0, "volume": 39844}, "trend_line": 16299.581413, "activity_lines": {"activity_5": 20587.747135, "activity_10": 19566.355895, "activity_20": 18611.513625, "activity_30": 17612.115253}, "trend_signal": 1, "fair_value": 11340.655443, "relative_strength": -17.581997, "rate_of_change": 1.8260847833250833, "market_dynamics": 0.800546, "expectation": {"probability": 62.8648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21550.0, "high": 21810.0, "low": 20460.0, "close": 20760.0, "volume": 52927}, "trend_line": 16569.229297, "activity_lines": {"activity_5": 20812.461068, "activity_10": 19904.451243, "activity_20": 18910.947498, "activity_30": 17899.884194}, "trend_signal": 1, "fair_value": 11408.85724, "relative_strength": -19.325155, "rate_of_change": 1.6543239802768166, "market_dynamics": 0.907829, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20555.0, "high": 21545.0, "low": 19300.0, "close": 21435.0, "volume": 45335}, "trend_line": 16836.444955, "activity_lines": {"activity_5": 21092.682552, "activity_10": 20309.966406, "activity_20": 19241.84216, "activity_30": 18213.804885}, "trend_signal": 1, "fair_value": 11481.039889, "relative_strength": -19.95453, "rate_of_change": 1.6127223132121116, "market_dynamics": 0.943236, "expectation": {"probability": 61.9525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21870.0, "high": 23105.0, "low": 21310.0, "close": 23005.0, "volume": 39488}, "trend_line": 17123.402962, "activity_lines": {"activity_5": 21763.666667, "activity_10": 20931.448651, "activity_20": 19688.695247, "activity_30": 18611.776178}, "trend_signal": 1, "fair_value": 11561.807911, "relative_strength": -19.961054, "rate_of_change": 1.704385977960162, "market_dynamics": 1.050808, "expectation": {"probability": 61.9525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/075d1411-52a1-4ba3-b22f-235bcda56177/", "share_image": "https://sharemaestro.com/terminal/075d1411-52a1-4ba3-b22f-235bcda56177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}