{"ticker": {"uuid": "075eb067-504a-46df-a100-4f2728c084ae", "symbol": "NEA", "name": "Nicol\u00e1s Correa, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEA rose 2.21%, moving from 9.37 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 9.78, "low": 9.48, "close": 9.58, "volume": 9875}, "trend_line": 9.492581, "activity_lines": {"activity_5": 9.723063, "activity_10": 9.780349, "activity_20": 9.744772, "activity_30": 9.634399}, "trend_signal": 1, "fair_value": 7.740153, "relative_strength": -14.599503, "rate_of_change": -0.1281988425596228, "market_dynamics": 0.120487, "expectation": {"probability": 54.6284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.183946, "high": 5.229419, "low": 5.092999, "close": 5.229419, "volume": 31714}, "trend_line": 4.739983, "activity_lines": {"activity_5": 5.153631, "activity_10": 5.121577, "activity_20": 5.043229, "activity_30": 4.911601}, "trend_signal": 1, "fair_value": 4.398962, "relative_strength": 5.795434, "rate_of_change": 0.5480524896656801, "market_dynamics": 0.214548, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.138473, "high": 5.274892, "low": 4.911107, "close": 5.138473, "volume": 14031}, "trend_line": 4.765699, "activity_lines": {"activity_5": 5.156662, "activity_10": 5.123823, "activity_20": 5.063003, "activity_30": 4.93731}, "trend_signal": 1, "fair_value": 4.411244, "relative_strength": 1.888248, "rate_of_change": 0.5425335913652026, "market_dynamics": 0.010396, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.138473, "high": 5.456785, "low": 5.093, "close": 5.183946, "volume": 16724}, "trend_line": 4.789437, "activity_lines": {"activity_5": 5.168788, "activity_10": 5.136985, "activity_20": 5.084017, "activity_30": 4.964294}, "trend_signal": 1, "fair_value": 4.424272, "relative_strength": 5.340254, "rate_of_change": 0.49810111801019546, "market_dynamics": -0.086375, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.092999, "high": 5.365839, "low": 5.092999, "close": 5.320365, "volume": 37439}, "trend_line": 4.816558, "activity_lines": {"activity_5": 5.223356, "activity_10": 5.173594, "activity_20": 5.11563, "activity_30": 4.998547}, "trend_signal": 1, "fair_value": 4.438124, "relative_strength": 4.339343, "rate_of_change": 0.566266974594285, "market_dynamics": -0.030416, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.183946, "high": 5.365839, "low": 5.183946, "close": 5.229419, "volume": 83845}, "trend_line": 4.841812, "activity_lines": {"activity_5": 5.232451, "activity_10": 5.192214, "activity_20": 5.135372, "activity_30": 5.025183}, "trend_signal": 1, "fair_value": 4.451848, "relative_strength": 6.271333, "rate_of_change": 0.5243163271365222, "market_dynamics": -0.038992, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.365839, "high": 5.547732, "low": 5.229419, "close": 5.456786, "volume": 39086}, "trend_line": 4.880176, "activity_lines": {"activity_5": 5.311271, "activity_10": 5.247609, "activity_20": 5.173244, "activity_30": 5.064859}, "trend_signal": 1, "fair_value": 4.46713, "relative_strength": 8.536085, "rate_of_change": 0.792347988728179, "market_dynamics": 0.141073, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.547732, "high": 5.593205, "low": 5.047526, "close": 5.320365, "volume": 30474}, "trend_line": 4.916322, "activity_lines": {"activity_5": 5.32946, "activity_10": 5.269932, "activity_20": 5.193849, "activity_30": 5.093258}, "trend_signal": 1, "fair_value": 4.481942, "relative_strength": 4.29924, "rate_of_change": 0.7406700086226492, "market_dynamics": 0.208623, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.456785, "high": 5.456785, "low": 5.229419, "close": 5.365839, "volume": 2549}, "trend_line": 4.959224, "activity_lines": {"activity_5": 5.350681, "activity_10": 5.295562, "activity_20": 5.216906, "activity_30": 5.122259}, "trend_signal": 1, "fair_value": 4.498358, "relative_strength": 3.927256, "rate_of_change": 0.8726442246866615, "market_dynamics": 0.136847, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.274893, "high": 5.320366, "low": 5.229419, "close": 5.274893, "volume": 3490}, "trend_line": 4.990943, "activity_lines": {"activity_5": 5.32946, "activity_10": 5.300523, "activity_20": 5.228958, "activity_30": 5.142625}, "trend_signal": 1, "fair_value": 4.512979, "relative_strength": 5.495129, "rate_of_change": 0.6395960335729911, "market_dynamics": 0.145924, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.320365, "high": 5.411312, "low": 5.138473, "close": 5.229419, "volume": 9309}, "trend_line": 5.019691, "activity_lines": {"activity_5": 5.296113, "activity_10": 5.293909, "activity_20": 5.234436, "activity_30": 5.158011}, "trend_signal": 1, "fair_value": 4.527764, "relative_strength": 3.749697, "rate_of_change": 0.576003372508967, "market_dynamics": -0.066134, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.229419, "high": 5.274893, "low": 5.229419, "close": 5.229419, "volume": 2331}, "trend_line": 5.045527, "activity_lines": {"activity_5": 5.262766, "activity_10": 5.285641, "activity_20": 5.237553, "activity_30": 5.171542}, "trend_signal": 1, "fair_value": 4.542144, "relative_strength": 5.484742, "rate_of_change": 0.5146930358860728, "market_dynamics": -0.284111, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.183946, "high": 5.456786, "low": 5.183946, "close": 5.320365, "volume": 7909}, "trend_line": 5.07323, "activity_lines": {"activity_5": 5.274892, "activity_10": 5.293908, "activity_20": 5.248969, "activity_30": 5.189273}, "trend_signal": 1, "fair_value": 4.5564, "relative_strength": 6.501083, "rate_of_change": 0.5490605837606223, "market_dynamics": -0.415845, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.320365, "high": 5.638677, "low": 5.229419, "close": 5.456786, "volume": 43923}, "trend_line": 5.099075, "activity_lines": {"activity_5": 5.332492, "activity_10": 5.323673, "activity_20": 5.273203, "activity_30": 5.214019}, "trend_signal": 1, "fair_value": 4.570975, "relative_strength": 7.90765, "rate_of_change": 0.5094387599221865, "market_dynamics": -0.267318, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.411312, "high": 5.456786, "low": 5.320365, "close": 5.365839, "volume": 8886}, "trend_line": 5.123054, "activity_lines": {"activity_5": 5.353713, "activity_10": 5.331941, "activity_20": 5.287122, "activity_30": 5.231229}, "trend_signal": 1, "fair_value": 4.584361, "relative_strength": 6.955254, "rate_of_change": 0.4702617631629217, "market_dynamics": -0.263768, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.229419, "high": 5.411312, "low": 5.229419, "close": 5.320365, "volume": 2184}, "trend_line": 5.150757, "activity_lines": {"activity_5": 5.353713, "activity_10": 5.331114, "activity_20": 5.296113, "activity_30": 5.243959}, "trend_signal": 1, "fair_value": 4.597759, "relative_strength": 3.837038, "rate_of_change": 0.5407516688287848, "market_dynamics": -0.331842, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.365839, "high": 5.456785, "low": 5.229419, "close": 5.365839, "volume": 21428}, "trend_line": 5.177647, "activity_lines": {"activity_5": 5.362807, "activity_10": 5.336901, "activity_20": 5.307806, "activity_30": 5.257835}, "trend_signal": 1, "fair_value": 4.611498, "relative_strength": 4.971555, "rate_of_change": 0.5220591846984968, "market_dynamics": -0.316237, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.456785, "high": 5.456786, "low": 5.365839, "close": 5.365839, "volume": 6368}, "trend_line": 5.192309, "activity_lines": {"activity_5": 5.362807, "activity_10": 5.344342, "activity_20": 5.317767, "activity_30": 5.269977}, "trend_signal": 1, "fair_value": 4.623369, "relative_strength": 5.584942, "rate_of_change": 0.28317882621197443, "market_dynamics": -0.674236, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.320366, "high": 5.547732, "low": 5.320366, "close": 5.456786, "volume": 29555}, "trend_line": 5.21175, "activity_lines": {"activity_5": 5.390091, "activity_10": 5.367493, "activity_20": 5.334874, "activity_30": 5.28704}, "trend_signal": 1, "fair_value": 4.635065, "relative_strength": 9.174085, "rate_of_change": 0.37441916496110855, "market_dynamics": -0.615212, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.456785, "high": 5.456785, "low": 5.274893, "close": 5.411312, "volume": 8417}, "trend_line": 5.232003, "activity_lines": {"activity_5": 5.402218, "activity_10": 5.380721, "activity_20": 5.346134, "activity_30": 5.299915}, "trend_signal": 1, "fair_value": 4.646066, "relative_strength": 7.933471, "rate_of_change": 0.3886026766441101, "market_dynamics": -0.469769, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.411312, "high": 5.411312, "low": 5.138473, "close": 5.320365, "volume": 62752}, "trend_line": 5.251555, "activity_lines": {"activity_5": 5.380997, "activity_10": 5.374933, "activity_20": 5.347216, "activity_30": 5.305615}, "trend_signal": 1, "fair_value": 4.654672, "relative_strength": 8.288029, "rate_of_change": 0.3737000915328224, "market_dynamics": -0.592208, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.183946, "high": 5.320366, "low": 5.002053, "close": 5.002053, "volume": 81497}, "trend_line": 5.246521, "activity_lines": {"activity_5": 5.253671, "activity_10": 5.309617, "activity_20": 5.317118, "activity_30": 5.289519}, "trend_signal": 1, "fair_value": 4.662598, "relative_strength": 3.040473, "rate_of_change": -0.09585732225977481, "market_dynamics": -0.702321, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.093, "high": 5.411312, "low": 5.047527, "close": 5.365839, "volume": 24600}, "trend_line": 5.249247, "activity_lines": {"activity_5": 5.271861, "activity_10": 5.314578, "activity_20": 5.322748, "activity_30": 5.297216}, "trend_signal": 1, "fair_value": 4.673432, "relative_strength": 5.964141, "rate_of_change": 0.05195824051785947, "market_dynamics": -0.876161, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.411312, "high": 5.411312, "low": 5.229419, "close": 5.320365, "volume": 20638}, "trend_line": 5.25628, "activity_lines": {"activity_5": 5.274892, "activity_10": 5.310444, "activity_20": 5.322964, "activity_30": 5.301805}, "trend_signal": 1, "fair_value": 4.681043, "relative_strength": 4.120294, "rate_of_change": 0.13398112148275446, "market_dynamics": -0.996929, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.320366, "high": 5.502259, "low": 5.320366, "close": 5.502258, "volume": 221689}, "trend_line": 5.265009, "activity_lines": {"activity_5": 5.347649, "activity_10": 5.341862, "activity_20": 5.339854, "activity_30": 5.317674}, "trend_signal": 1, "fair_value": 4.68961, "relative_strength": 3.284991, "rate_of_change": 0.16606801768550694, "market_dynamics": -0.707852, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.411312, "high": 5.684151, "low": 5.411312, "close": 5.547731, "volume": 57167}, "trend_line": 5.283987, "activity_lines": {"activity_5": 5.429501, "activity_10": 5.379067, "activity_20": 5.360209, "activity_30": 5.335914}, "trend_signal": 1, "fair_value": 4.698678, "relative_strength": 2.180985, "rate_of_change": 0.3604552242930585, "market_dynamics": -0.355957, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.547732, "high": 5.820571, "low": 5.502259, "close": 5.820571, "volume": 38750}, "trend_line": 5.311271, "activity_lines": {"activity_5": 5.587141, "activity_10": 5.461746, "activity_20": 5.405032, "activity_30": 5.370533}, "trend_signal": 1, "fair_value": 4.710176, "relative_strength": 4.938641, "rate_of_change": 0.5163525194138416, "market_dynamics": 0.130605, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.866044, "high": 5.911517, "low": 5.684151, "close": 5.820571, "volume": 45685}, "trend_line": 5.337039, "activity_lines": {"activity_5": 5.690214, "activity_10": 5.536156, "activity_20": 5.448124, "activity_30": 5.403391}, "trend_signal": 1, "fair_value": 4.722407, "relative_strength": 3.981601, "rate_of_change": 0.4851569426602453, "market_dynamics": 0.641644, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.820571, "high": 5.956991, "low": 5.729625, "close": 5.775098, "volume": 50548}, "trend_line": 5.35826, "activity_lines": {"activity_5": 5.747814, "activity_10": 5.594032, "activity_20": 5.484502, "activity_30": 5.431653}, "trend_signal": 1, "fair_value": 4.734451, "relative_strength": 4.324046, "rate_of_change": 0.3976174804043911, "market_dynamics": 0.843147, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.820571, "high": 5.911518, "low": 5.729625, "close": 5.729625, "volume": 14100}, "trend_line": 5.379481, "activity_lines": {"activity_5": 5.75994, "activity_10": 5.637851, "activity_20": 5.514601, "activity_30": 5.455612}, "trend_signal": 1, "fair_value": 4.746047, "relative_strength": 3.139136, "rate_of_change": 0.39604274521954147, "market_dynamics": 0.960299, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.820571, "high": 5.911517, "low": 5.729625, "close": 5.911517, "volume": 34814}, "trend_line": 5.405249, "activity_lines": {"activity_5": 5.817539, "activity_10": 5.708955, "activity_20": 5.559858, "activity_30": 5.489937}, "trend_signal": 1, "fair_value": 4.758285, "relative_strength": 6.183861, "rate_of_change": 0.47900531668390006, "market_dynamics": 0.954376, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.911517, "high": 6.184357, "low": 5.820571, "close": 6.002464, "volume": 28747}, "trend_line": 5.431017, "activity_lines": {"activity_5": 5.881202, "activity_10": 5.785846, "activity_20": 5.610528, "activity_30": 5.528467}, "trend_signal": 1, "fair_value": 4.770582, "relative_strength": 6.806493, "rate_of_change": 0.4767217939450957, "market_dynamics": 0.952288, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.002464, "high": 6.138884, "low": 5.775097, "close": 5.775098, "volume": 49332}, "trend_line": 5.452238, "activity_lines": {"activity_5": 5.85695, "activity_10": 5.803209, "activity_20": 5.635863, "activity_30": 5.550665}, "trend_signal": 1, "fair_value": 4.780898, "relative_strength": 3.181763, "rate_of_change": 0.39073713081731476, "market_dynamics": 0.831681, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.820571, "high": 6.002464, "low": 5.775097, "close": 5.911517, "volume": 15328}, "trend_line": 5.47649, "activity_lines": {"activity_5": 5.881202, "activity_10": 5.837933, "activity_20": 5.672025, "activity_30": 5.580296}, "trend_signal": 1, "fair_value": 4.793031, "relative_strength": 7.778402, "rate_of_change": 0.4448081686822864, "market_dynamics": 0.809154, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.820571, "high": 5.911517, "low": 5.684151, "close": 5.820571, "volume": 30369}, "trend_line": 5.493164, "activity_lines": {"activity_5": 5.866044, "activity_10": 5.845375, "activity_20": 5.69736, "activity_30": 5.602495}, "trend_signal": 1, "fair_value": 4.805472, "relative_strength": 4.956553, "rate_of_change": 0.3044650862139815, "market_dynamics": 0.662369, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.820571, "high": 5.866044, "low": 5.684151, "close": 5.820571, "volume": 21623}, "trend_line": 5.512869, "activity_lines": {"activity_5": 5.844823, "activity_10": 5.847028, "activity_20": 5.72053, "activity_30": 5.623618}, "trend_signal": 1, "fair_value": 4.816655, "relative_strength": 3.3904, "rate_of_change": 0.3587185818591996, "market_dynamics": 0.566537, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.775098, "high": 5.911518, "low": 5.638678, "close": 5.638678, "volume": 13515}, "trend_line": 5.518932, "activity_lines": {"activity_5": 5.769035, "activity_10": 5.81065, "activity_20": 5.723994, "activity_30": 5.631735}, "trend_signal": 1, "fair_value": 4.828139, "relative_strength": 1.628404, "rate_of_change": 0.10997903269604539, "market_dynamics": 0.317591, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.775098, "high": 5.775098, "low": 5.638678, "close": 5.729625, "volume": 8777}, "trend_line": 5.532574, "activity_lines": {"activity_5": 5.747814, "activity_10": 5.794114, "activity_20": 5.734821, "activity_30": 5.645328}, "trend_signal": 1, "fair_value": 4.839892, "relative_strength": 3.025893, "rate_of_change": 0.24718550618126717, "market_dynamics": 0.087918, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.638678, "high": 5.729625, "low": 5.547732, "close": 5.729625, "volume": 747}, "trend_line": 5.5447, "activity_lines": {"activity_5": 5.729625, "activity_10": 5.779232, "activity_20": 5.743916, "activity_30": 5.658041}, "trend_signal": 1, "fair_value": 4.851801, "relative_strength": 0.302078, "rate_of_change": 0.21917465541354555, "market_dynamics": -0.222384, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.729625, "high": 6.09341, "low": 5.593205, "close": 5.956991, "volume": 28337}, "trend_line": 5.567437, "activity_lines": {"activity_5": 5.79935, "activity_10": 5.806516, "activity_20": 5.773366, "activity_30": 5.68464}, "trend_signal": 1, "fair_value": 4.865064, "relative_strength": 4.710191, "rate_of_change": 0.4100672714484143, "market_dynamics": -0.388771, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.866044, "high": 6.09341, "low": 5.729625, "close": 5.820571, "volume": 21114}, "trend_line": 5.587142, "activity_lines": {"activity_5": 5.814508, "activity_10": 5.804862, "activity_20": 5.787224, "activity_30": 5.700972}, "trend_signal": 1, "fair_value": 4.876823, "relative_strength": -0.215815, "rate_of_change": 0.3539330575271904, "market_dynamics": -0.451396, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.820571, "high": 6.002464, "low": 5.729625, "close": 5.911517, "volume": 14050}, "trend_line": 5.609878, "activity_lines": {"activity_5": 5.859981, "activity_10": 5.821398, "activity_20": 5.807362, "activity_30": 5.721899}, "trend_signal": 1, "fair_value": 4.889428, "relative_strength": -1.473894, "rate_of_change": 0.40693435033511033, "market_dynamics": -0.497038, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.820571, "high": 6.002464, "low": 5.729624, "close": 5.866044, "volume": 27993}, "trend_line": 5.628068, "activity_lines": {"activity_5": 5.872107, "activity_10": 5.831319, "activity_20": 5.818839, "activity_30": 5.738426}, "trend_signal": 1, "fair_value": 4.902421, "relative_strength": -5.30919, "rate_of_change": 0.3242494756570411, "market_dynamics": -0.37138, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.729624, "high": 6.002464, "low": 5.729624, "close": 6.002464, "volume": 14217}, "trend_line": 5.646257, "activity_lines": {"activity_5": 5.920612, "activity_10": 5.864391, "activity_20": 5.840926, "activity_30": 5.76258}, "trend_signal": 1, "fair_value": 4.915713, "relative_strength": -4.204176, "rate_of_change": 0.3231837284126712, "market_dynamics": -0.405499, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.002464, "high": 6.057032, "low": 5.85695, "close": 6.002464, "volume": 40947}, "trend_line": 5.667478, "activity_lines": {"activity_5": 5.950928, "activity_10": 5.895809, "activity_20": 5.859765, "activity_30": 5.785562}, "trend_signal": 1, "fair_value": 4.928691, "relative_strength": -2.754338, "rate_of_change": 0.3758419073024787, "market_dynamics": -0.179153, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.038842, "high": 6.184357, "low": 5.966085, "close": 6.129788, "volume": 51703}, "trend_line": 5.694459, "activity_lines": {"activity_5": 6.020653, "activity_10": 5.947069, "activity_20": 5.888348, "activity_30": 5.815388}, "trend_signal": 1, "fair_value": 4.942014, "relative_strength": 1.349652, "rate_of_change": 0.47606713250585436, "market_dynamics": 0.128172, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.129789, "high": 6.511764, "low": 6.057031, "close": 6.36625, "volume": 50755}, "trend_line": 5.727806, "activity_lines": {"activity_5": 6.148584, "activity_10": 6.035701, "activity_20": 5.936679, "activity_30": 5.858729}, "trend_signal": 1, "fair_value": 4.957534, "relative_strength": 4.701729, "rate_of_change": 0.5856043567966688, "market_dynamics": 0.584802, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.275303, "high": 6.675467, "low": 6.129789, "close": 6.420817, "volume": 125616}, "trend_line": 5.762972, "activity_lines": {"activity_5": 6.264389, "activity_10": 6.121025, "activity_20": 5.987609, "activity_30": 5.90344}, "trend_signal": 1, "fair_value": 4.971884, "relative_strength": 1.447784, "rate_of_change": 0.6139523580233034, "market_dynamics": 1.036222, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.402628, "high": 6.751787, "low": 6.366249, "close": 6.600487, "volume": 65441}, "trend_line": 5.801095, "activity_lines": {"activity_5": 6.4031, "activity_10": 6.226449, "activity_20": 6.052792, "activity_30": 5.957473}, "trend_signal": 1, "fair_value": 4.986062, "relative_strength": 6.94584, "rate_of_change": 0.6615163148458761, "market_dynamics": 1.443287, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.505924, "high": 6.562662, "low": 6.354623, "close": 6.392449, "volume": 34300}, "trend_line": 5.833799, "activity_lines": {"activity_5": 6.432595, "activity_10": 6.278215, "activity_20": 6.094232, "activity_30": 5.995625}, "trend_signal": 1, "fair_value": 4.999123, "relative_strength": 1.136807, "rate_of_change": 0.5637556357894474, "market_dynamics": 1.534529, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.449187, "high": 6.562662, "low": 6.335711, "close": 6.335711, "volume": 18734}, "trend_line": 5.867644, "activity_lines": {"activity_5": 6.41718, "activity_10": 6.311747, "activity_20": 6.127111, "activity_30": 6.028006}, "trend_signal": 1, "fair_value": 5.012252, "relative_strength": -1.740035, "rate_of_change": 0.580153687159951, "market_dynamics": 1.370041, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.468099, "high": 6.487012, "low": 6.373536, "close": 6.411362, "volume": 7512}, "trend_line": 5.914621, "activity_lines": {"activity_5": 6.413253, "activity_10": 6.349667, "activity_20": 6.165176, "activity_30": 6.063085}, "trend_signal": 1, "fair_value": 5.025218, "relative_strength": 0.101557, "rate_of_change": 0.8006109436768837, "market_dynamics": 1.133368, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.411362, "high": 6.524837, "low": 5.95746, "close": 6.26006, "volume": 30592}, "trend_line": 5.944429, "activity_lines": {"activity_5": 6.355884, "activity_10": 6.35099, "activity_20": 6.186883, "activity_30": 6.085371}, "trend_signal": 1, "fair_value": 5.033101, "relative_strength": -2.92146, "rate_of_change": 0.5039714294457761, "market_dynamics": 0.770157, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.203323, "high": 6.373536, "low": 6.070935, "close": 6.203323, "volume": 20697}, "trend_line": 5.973861, "activity_lines": {"activity_5": 6.290321, "activity_10": 6.334833, "activity_20": 6.200878, "activity_30": 6.102074}, "trend_signal": 1, "fair_value": 5.042028, "relative_strength": -4.443137, "rate_of_change": 0.4951190433934008, "market_dynamics": 0.463387, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.165498, "high": 6.335711, "low": 6.03311, "close": 6.184411, "volume": 20099}, "trend_line": 5.996599, "activity_lines": {"activity_5": 6.244931, "activity_10": 6.311586, "activity_20": 6.211682, "activity_30": 6.115658}, "trend_signal": 1, "fair_value": 5.050509, "relative_strength": -1.23016, "rate_of_change": 0.3806248588643003, "market_dynamics": 0.186949, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.10876, "high": 6.430274, "low": 6.052022, "close": 6.430274, "volume": 15956}, "trend_line": 6.026017, "activity_lines": {"activity_5": 6.295364, "activity_10": 6.329733, "activity_20": 6.244169, "activity_30": 6.143637}, "trend_signal": 1, "fair_value": 5.060891, "relative_strength": 2.243384, "rate_of_change": 0.49057807600609293, "market_dynamics": 0.026055, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.487012, "high": 6.487012, "low": 6.165498, "close": 6.354623, "volume": 17746}, "trend_line": 6.043819, "activity_lines": {"activity_5": 6.314277, "activity_10": 6.328662, "activity_20": 6.266548, "activity_30": 6.164837}, "trend_signal": 1, "fair_value": 5.070246, "relative_strength": 1.769076, "rate_of_change": 0.2954190139191385, "market_dynamics": -0.104133, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.354623, "high": 6.354623, "low": 6.184411, "close": 6.297886, "volume": 5973}, "trend_line": 6.059729, "activity_lines": {"activity_5": 6.318059, "activity_10": 6.317486, "activity_20": 6.280114, "activity_30": 6.181229}, "trend_signal": 1, "fair_value": 5.078913, "relative_strength": 0.110397, "rate_of_change": 0.2632441507596417, "market_dynamics": -0.223983, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.278973, "high": 6.354623, "low": 6.146585, "close": 6.241148, "volume": 8328}, "trend_line": 6.075264, "activity_lines": {"activity_5": 6.300407, "activity_10": 6.29823, "activity_20": 6.285571, "activity_30": 6.192933}, "trend_signal": 1, "fair_value": 5.087542, "relative_strength": -2.717325, "rate_of_change": 0.2563645998030581, "market_dynamics": -0.376736, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.505924, "high": 6.505924, "low": 6.26006, "close": 6.449186, "volume": 8861}, "trend_line": 6.09925, "activity_lines": {"activity_5": 6.34958, "activity_10": 6.323332, "activity_20": 6.308404, "activity_30": 6.217057}, "trend_signal": 1, "fair_value": 5.09772, "relative_strength": 1.915476, "rate_of_change": 0.39481411836588237, "market_dynamics": -0.527994, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.487011, "high": 6.487011, "low": 6.241148, "close": 6.241148, "volume": 9667}, "trend_line": 6.110237, "activity_lines": {"activity_5": 6.311755, "activity_10": 6.309577, "activity_20": 6.309081, "activity_30": 6.226212}, "trend_signal": 1, "fair_value": 5.106889, "relative_strength": -2.080846, "rate_of_change": 0.1801369020781257, "market_dynamics": -0.73758, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.241148, "high": 6.411361, "low": 6.203323, "close": 6.316798, "volume": 2123}, "trend_line": 6.120715, "activity_lines": {"activity_5": 6.311755, "activity_10": 6.311296, "activity_20": 6.31496, "activity_30": 6.239538}, "trend_signal": 1, "fair_value": 5.116543, "relative_strength": 3.583421, "rate_of_change": 0.17148271008145818, "market_dynamics": -0.821589, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.146585, "high": 6.392449, "low": 5.881809, "close": 6.373536, "volume": 20924}, "trend_line": 6.140663, "activity_lines": {"activity_5": 6.333189, "activity_10": 6.325051, "activity_20": 6.324312, "activity_30": 6.255849}, "trend_signal": 1, "fair_value": 5.126994, "relative_strength": 4.6939, "rate_of_change": 0.3259096363741867, "market_dynamics": -0.733565, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.335711, "high": 6.430274, "low": 6.014197, "close": 6.430274, "volume": 6751}, "trend_line": 6.157955, "activity_lines": {"activity_5": 6.368493, "activity_10": 6.347058, "activity_20": 6.336652, "activity_30": 6.274534}, "trend_signal": 1, "fair_value": 5.137484, "relative_strength": 2.54468, "rate_of_change": 0.2815982573868702, "market_dynamics": -0.716669, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.430274, "high": 6.524837, "low": 6.278973, "close": 6.373536, "volume": 24621}, "trend_line": 6.176387, "activity_lines": {"activity_5": 6.372275, "activity_10": 6.354623, "activity_20": 6.341551, "activity_30": 6.288442}, "trend_signal": 1, "fair_value": 5.14761, "relative_strength": -1.304553, "rate_of_change": 0.2993201476788931, "market_dynamics": -0.505308, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.278973, "high": 6.600487, "low": 6.278973, "close": 6.562662, "volume": 18621}, "trend_line": 6.201124, "activity_lines": {"activity_5": 6.444143, "activity_10": 6.393136, "activity_20": 6.362694, "activity_30": 6.313363}, "trend_signal": 1, "fair_value": 5.15884, "relative_strength": 0.527042, "rate_of_change": 0.40050922974871894, "market_dynamics": -0.16345, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6194, "high": 6.713962, "low": 6.430274, "close": 6.6194, "volume": 27042}, "trend_line": 6.233814, "activity_lines": {"activity_5": 6.513489, "activity_10": 6.439558, "activity_20": 6.38718, "activity_30": 6.340349}, "trend_signal": 1, "fair_value": 5.170975, "relative_strength": 3.405884, "rate_of_change": 0.5271624950573423, "market_dynamics": 0.190601, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.619399, "high": 6.695049, "low": 6.487011, "close": 6.6194, "volume": 19869}, "trend_line": 6.263474, "activity_lines": {"activity_5": 6.562662, "activity_10": 6.481166, "activity_20": 6.410461, "activity_30": 6.365225}, "trend_signal": 1, "fair_value": 5.182677, "relative_strength": 0.06027, "rate_of_change": 0.475792187575707, "market_dynamics": 0.509304, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.657224, "high": 6.751787, "low": 6.562662, "close": 6.6194, "volume": 25701}, "trend_line": 6.293133, "activity_lines": {"activity_5": 6.595444, "activity_10": 6.516928, "activity_20": 6.432796, "activity_30": 6.388188}, "trend_signal": 1, "fair_value": 5.195028, "relative_strength": -1.748946, "rate_of_change": 0.47352315983110416, "market_dynamics": 0.775024, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.638312, "high": 6.903088, "low": 6.543749, "close": 6.657225, "volume": 53978}, "trend_line": 6.316474, "activity_lines": {"activity_5": 6.628226, "activity_10": 6.55269, "activity_20": 6.458643, "activity_30": 6.411678}, "trend_signal": 1, "fair_value": 5.207297, "relative_strength": -2.917399, "rate_of_change": 0.3708963405032164, "market_dynamics": 0.936509, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.657224, "high": 6.922, "low": 6.657224, "close": 6.695049, "volume": 36266}, "trend_line": 6.345623, "activity_lines": {"activity_5": 6.654703, "activity_10": 6.591547, "activity_20": 6.486831, "activity_30": 6.436103}, "trend_signal": 1, "fair_value": 5.218943, "relative_strength": 0.275119, "rate_of_change": 0.4614758170460201, "market_dynamics": 0.975851, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.808525, "high": 6.997651, "low": 6.732875, "close": 6.865263, "volume": 27754}, "trend_line": 6.377415, "activity_lines": {"activity_5": 6.729092, "activity_10": 6.653098, "activity_20": 6.52952, "activity_30": 6.469628}, "trend_signal": 1, "fair_value": 5.23049, "relative_strength": 2.292166, "rate_of_change": 0.5010067569409696, "market_dynamics": 1.110205, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.884175, "high": 6.903088, "low": 6.713962, "close": 6.751787, "volume": 26580}, "trend_line": 6.406939, "activity_lines": {"activity_5": 6.749266, "activity_10": 6.684046, "activity_20": 6.55924, "activity_30": 6.493781}, "trend_signal": 1, "fair_value": 5.24131, "relative_strength": -1.053045, "rate_of_change": 0.4629461937164247, "market_dynamics": 1.129392, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.84635, "high": 6.865263, "low": 6.732875, "close": 6.84635, "volume": 18571}, "trend_line": 6.435069, "activity_lines": {"activity_5": 6.792134, "activity_10": 6.72531, "activity_20": 6.595624, "activity_30": 6.52213}, "trend_signal": 1, "fair_value": 5.252843, "relative_strength": 1.226367, "rate_of_change": 0.43905521810025017, "market_dynamics": 1.091722, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.827437, "high": 6.903088, "low": 6.33571, "close": 6.7707, "volume": 44252}, "trend_line": 6.460677, "activity_lines": {"activity_5": 6.794656, "activity_10": 6.745254, "activity_20": 6.621741, "activity_30": 6.543783}, "trend_signal": 1, "fair_value": 5.263784, "relative_strength": -0.131028, "rate_of_change": 0.3979444509452686, "market_dynamics": 1.149703, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.789613, "high": 6.865263, "low": 6.676137, "close": 6.713962, "volume": 15682}, "trend_line": 6.480149, "activity_lines": {"activity_5": 6.7707, "activity_10": 6.747661, "activity_20": 6.639663, "activity_30": 6.560124}, "trend_signal": 1, "fair_value": 5.274361, "relative_strength": 1.484201, "rate_of_change": 0.30139256303945205, "market_dynamics": 0.885236, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.732875, "high": 6.84635, "low": 6.638312, "close": 6.638312, "volume": 15238}, "trend_line": 6.489218, "activity_lines": {"activity_5": 6.720266, "activity_10": 6.733562, "activity_20": 6.649029, "activity_30": 6.570328}, "trend_signal": 1, "fair_value": 5.283804, "relative_strength": -0.409068, "rate_of_change": 0.13995048570642768, "market_dynamics": 0.5636, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.657225, "high": 6.789612, "low": 6.657225, "close": 6.789612, "volume": 7764}, "trend_line": 6.501511, "activity_lines": {"activity_5": 6.735396, "activity_10": 6.746629, "activity_20": 6.671454, "activity_30": 6.589709}, "trend_signal": 1, "fair_value": 5.294866, "relative_strength": 1.597073, "rate_of_change": 0.18943730970356773, "market_dynamics": 0.343684, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.789612, "high": 6.84635, "low": 6.6194, "close": 6.695049, "volume": 11888}, "trend_line": 6.504663, "activity_lines": {"activity_5": 6.716484, "activity_10": 6.739408, "activity_20": 6.682531, "activity_30": 6.602195}, "trend_signal": 1, "fair_value": 5.305322, "relative_strength": 0.309912, "rate_of_change": 0.04848103771569476, "market_dynamics": -0.120929, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.713962, "high": 6.940913, "low": 6.676137, "close": 6.732875, "volume": 26470}, "trend_line": 6.516011, "activity_lines": {"activity_5": 6.720266, "activity_10": 6.737689, "activity_20": 6.69505, "activity_30": 6.616918}, "trend_signal": 1, "fair_value": 5.31602, "relative_strength": -2.684489, "rate_of_change": 0.17445946085139097, "market_dynamics": -0.337846, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.751787, "high": 7.489378, "low": 6.751787, "close": 7.092214, "volume": 32551}, "trend_line": 6.541228, "activity_lines": {"activity_5": 6.84635, "activity_10": 6.799928, "activity_20": 6.74044, "activity_30": 6.654093}, "trend_signal": 1, "fair_value": 5.329022, "relative_strength": 5.188711, "rate_of_change": 0.3870005744312047, "market_dynamics": -0.067124, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.338077, "high": 7.43264, "low": 7.016563, "close": 7.262426, "volume": 26338}, "trend_line": 6.569596, "activity_lines": {"activity_5": 7.003955, "activity_10": 6.885894, "activity_20": 6.797988, "activity_30": 6.700622}, "trend_signal": 1, "fair_value": 5.342681, "relative_strength": 10.142139, "rate_of_change": 0.43368003683711226, "market_dynamics": 0.220164, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35699, "high": 7.35699, "low": 6.940913, "close": 7.205689, "volume": 9199}, "trend_line": 6.601117, "activity_lines": {"activity_5": 7.101039, "activity_10": 6.954324, "activity_20": 6.84563, "activity_30": 6.74166}, "trend_signal": 1, "fair_value": 5.356411, "relative_strength": 8.528259, "rate_of_change": 0.4798011932545103, "market_dynamics": 0.581525, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.167864, "high": 7.659591, "low": 7.148952, "close": 7.565028, "volume": 16984}, "trend_line": 6.646507, "activity_lines": {"activity_5": 7.290165, "activity_10": 7.079834, "activity_20": 6.923531, "activity_30": 6.803848}, "trend_signal": 1, "fair_value": 5.371686, "relative_strength": 12.546158, "rate_of_change": 0.6876108997916469, "market_dynamics": 1.075429, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.470465, "high": 8.359356, "low": 7.470465, "close": 8.018929, "volume": 39398}, "trend_line": 6.707658, "activity_lines": {"activity_5": 7.572593, "activity_10": 7.274806, "activity_20": 7.039258, "activity_30": 6.892391}, "trend_signal": 1, "fair_value": 5.390628, "relative_strength": 18.152152, "rate_of_change": 0.9200471766598699, "market_dynamics": 1.360148, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.867629, "high": 8.321531, "low": 7.489378, "close": 7.943279, "volume": 51653}, "trend_line": 6.758092, "activity_lines": {"activity_5": 7.744067, "activity_10": 7.433327, "activity_20": 7.139945, "activity_30": 6.972109}, "trend_signal": 1, "fair_value": 5.409085, "relative_strength": 14.863012, "rate_of_change": 0.7518868731828618, "market_dynamics": 1.521408, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.943279, "high": 8.264793, "low": 7.886542, "close": 8.037843, "volume": 29674}, "trend_line": 6.814199, "activity_lines": {"activity_5": 7.890324, "activity_10": 7.586691, "activity_20": 7.243064, "activity_30": 7.054673}, "trend_signal": 1, "fair_value": 5.428581, "relative_strength": 15.2626, "rate_of_change": 0.8302195353363035, "market_dynamics": 1.729224, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.113492, "high": 8.321531, "low": 8.037842, "close": 8.321531, "volume": 33695}, "trend_line": 6.881654, "activity_lines": {"activity_5": 8.07945, "activity_10": 7.766189, "activity_20": 7.366446, "activity_30": 7.15192}, "trend_signal": 1, "fair_value": 5.449463, "relative_strength": 15.244542, "rate_of_change": 0.9899182574503593, "market_dynamics": 1.822294, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.321531, "high": 8.359356, "low": 8.132405, "close": 8.359356, "volume": 21305}, "trend_line": 6.952261, "activity_lines": {"activity_5": 8.206795, "activity_10": 7.924711, "activity_20": 7.485325, "activity_30": 7.247256}, "trend_signal": 1, "fair_value": 5.471129, "relative_strength": 12.518821, "rate_of_change": 1.0260178730287786, "market_dynamics": 1.738517, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.359356, "high": 8.60522, "low": 8.302618, "close": 8.321531, "volume": 31453}, "trend_line": 7.014672, "activity_lines": {"activity_5": 8.268576, "activity_10": 8.046095, "activity_20": 7.592316, "activity_30": 7.335596}, "trend_signal": 1, "fair_value": 5.492011, "relative_strength": 9.474891, "rate_of_change": 0.8977079542899783, "market_dynamics": 1.691763, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.302618, "high": 8.60522, "low": 8.302618, "close": 8.510656, "volume": 23942}, "trend_line": 7.090322, "activity_lines": {"activity_5": 8.373225, "activity_10": 8.172981, "activity_20": 7.709394, "activity_30": 7.432111}, "trend_signal": 1, "fair_value": 5.514105, "relative_strength": 11.662573, "rate_of_change": 1.0784538464521158, "market_dynamics": 1.641027, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.60522, "high": 8.699782, "low": 8.321531, "close": 8.699782, "volume": 43958}, "trend_line": 7.169755, "activity_lines": {"activity_5": 8.503091, "activity_10": 8.308464, "activity_20": 7.835838, "activity_30": 7.535947}, "trend_signal": 1, "fair_value": 5.537952, "relative_strength": 10.546917, "rate_of_change": 1.1203017295970585, "market_dynamics": 1.666605, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.605219, "high": 9.267159, "low": 8.605219, "close": 8.888907, "volume": 159946}, "trend_line": 7.253601, "activity_lines": {"activity_5": 8.65187, "activity_10": 8.452199, "activity_20": 7.971558, "activity_30": 7.64686}, "trend_signal": 1, "fair_value": 5.564094, "relative_strength": 13.32787, "rate_of_change": 1.1694402388923948, "market_dynamics": 1.753611, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.794345, "high": 9.153684, "low": 8.624131, "close": 9.059121, "volume": 47381}, "trend_line": 7.341229, "activity_lines": {"activity_5": 8.819561, "activity_10": 8.596279, "activity_20": 8.113312, "activity_30": 7.763345}, "trend_signal": 1, "fair_value": 5.591328, "relative_strength": 17.206397, "rate_of_change": 1.2080620370489152, "market_dynamics": 1.778438, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.059121, "high": 9.19151, "low": 8.643045, "close": 9.172597, "volume": 35486}, "trend_line": 7.434531, "activity_lines": {"activity_5": 8.978427, "activity_10": 8.733825, "activity_20": 8.255337, "activity_30": 7.881498}, "trend_signal": 1, "fair_value": 5.619072, "relative_strength": 15.045488, "rate_of_change": 1.2709316110422322, "market_dynamics": 1.80953, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.172596, "high": 10.496477, "low": 9.040209, "close": 9.929099, "volume": 127687}, "trend_line": 7.546746, "activity_lines": {"activity_5": 9.332723, "activity_10": 8.987941, "activity_20": 8.457971, "activity_30": 8.042438}, "trend_signal": 1, "fair_value": 5.651341, "relative_strength": 24.101162, "rate_of_change": 1.5093756418528614, "market_dynamics": 1.825564, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.212788, "high": 10.401914, "low": 8.699782, "close": 8.794345, "volume": 110042}, "trend_line": 7.619244, "activity_lines": {"activity_5": 9.214204, "activity_10": 8.999632, "activity_20": 8.537224, "activity_30": 8.122928}, "trend_signal": 1, "fair_value": 5.677201, "relative_strength": 17.177002, "rate_of_change": 0.9606524454380788, "market_dynamics": 1.548333, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.602853, "high": 9.834536, "low": 7.583941, "close": 9.437372, "volume": 165450}, "trend_line": 7.713176, "activity_lines": {"activity_5": 9.303723, "activity_10": 9.114483, "activity_20": 8.667451, "activity_30": 8.240227}, "trend_signal": 1, "fair_value": 5.706642, "relative_strength": 26.354426, "rate_of_change": 1.2328257239169618, "market_dynamics": 1.458292, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.437372, "high": 9.881818, "low": 8.794345, "close": 9.787255, "volume": 25327}, "trend_line": 7.818771, "activity_lines": {"activity_5": 9.473306, "activity_10": 9.272661, "activity_20": 8.818391, "activity_30": 8.374038}, "trend_signal": 1, "fair_value": 5.73811, "relative_strength": 23.983565, "rate_of_change": 1.3690210102816287, "market_dynamics": 1.281475, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.834535, "high": 10.496476, "low": 9.64541, "close": 10.26007, "volume": 46543}, "trend_line": 7.938866, "activity_lines": {"activity_5": 9.751952, "activity_10": 9.490843, "activity_20": 8.999636, "activity_30": 8.531542}, "trend_signal": 1, "fair_value": 5.772079, "relative_strength": 24.959869, "rate_of_change": 1.5359830848096212, "market_dynamics": 1.072428, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.401914, "high": 10.732884, "low": 9.739974, "close": 10.165506, "volume": 47485}, "trend_line": 8.054548, "activity_lines": {"activity_5": 9.926578, "activity_10": 9.656586, "activity_20": 9.15508, "activity_30": 8.675196}, "trend_signal": 1, "fair_value": 5.80533, "relative_strength": 22.400298, "rate_of_change": 1.4571602543738678, "market_dynamics": 1.142699, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.496476, "high": 10.685602, "low": 9.929099, "close": 10.591039, "volume": 35438}, "trend_line": 8.178741, "activity_lines": {"activity_5": 10.227287, "activity_10": 9.869611, "activity_20": 9.336415, "activity_30": 8.83884}, "trend_signal": 1, "fair_value": 5.843548, "relative_strength": 25.70813, "rate_of_change": 1.541899061250861, "market_dynamics": 1.073912, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.685602, "high": 10.732883, "low": 10.260069, "close": 10.401914, "volume": 26839}, "trend_line": 8.300412, "activity_lines": {"activity_5": 10.345176, "activity_10": 10.013862, "activity_20": 9.483888, "activity_30": 8.982271}, "trend_signal": 1, "fair_value": 5.880666, "relative_strength": 18.322939, "rate_of_change": 1.4876495049788128, "market_dynamics": 1.095038, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.591039, "high": 11.252979, "low": 10.401913, "close": 10.874727, "volume": 70732}, "trend_line": 8.434691, "activity_lines": {"activity_5": 10.556366, "activity_10": 10.21657, "activity_20": 9.661171, "activity_30": 9.148356}, "trend_signal": 1, "fair_value": 5.920703, "relative_strength": 22.596047, "rate_of_change": 1.617738974884634, "market_dynamics": 1.124646, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.96929, "high": 11.820357, "low": 10.732883, "close": 11.158416, "volume": 78792}, "trend_line": 8.580948, "activity_lines": {"activity_5": 10.789621, "activity_10": 10.437847, "activity_20": 9.849711, "activity_30": 9.32408}, "trend_signal": 1, "fair_value": 5.962558, "relative_strength": 24.470175, "rate_of_change": 1.7339935748683446, "market_dynamics": 1.16732, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.158416, "high": 11.773074, "low": 10.685602, "close": 11.30396, "volume": 149296}, "trend_line": 8.733948, "activity_lines": {"activity_5": 11.011501, "activity_10": 10.649481, "activity_20": 10.037163, "activity_30": 9.499758}, "trend_signal": 1, "fair_value": 6.007025, "relative_strength": 24.30791, "rate_of_change": 1.7830197782342985, "market_dynamics": 1.27574, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.158416, "high": 11.40099, "low": 10.139603, "close": 10.624752, "volume": 60722}, "trend_line": 8.866829, "activity_lines": {"activity_5": 10.931081, "activity_10": 10.712625, "activity_20": 10.143925, "activity_30": 9.621745}, "trend_signal": 1, "fair_value": 6.047419, "relative_strength": 18.948308, "rate_of_change": 1.5214310870639414, "market_dynamics": 1.200939, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.479208, "high": 11.012871, "low": 10.188119, "close": 10.673267, "volume": 41504}, "trend_line": 8.996285, "activity_lines": {"activity_5": 10.864585, "activity_10": 10.75131, "activity_20": 10.242989, "activity_30": 9.73829}, "trend_signal": 1, "fair_value": 6.086164, "relative_strength": 19.340612, "rate_of_change": 1.4600033450515526, "market_dynamics": 0.974112, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.576237, "high": 10.867327, "low": 9.99406, "close": 10.236634, "volume": 50693}, "trend_line": 9.114337, "activity_lines": {"activity_5": 10.634455, "activity_10": 10.688136, "activity_20": 10.28927, "activity_30": 9.818312}, "trend_signal": 1, "fair_value": 6.123902, "relative_strength": 12.974003, "rate_of_change": 1.3122305484986359, "market_dynamics": 0.497641, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.382178, "high": 10.915841, "low": 10.139604, "close": 10.285149, "volume": 29926}, "trend_line": 9.232746, "activity_lines": {"activity_5": 10.463036, "activity_10": 10.625612, "activity_20": 10.331232, "activity_30": 9.893849}, "trend_signal": 1, "fair_value": 6.161839, "relative_strength": 12.925335, "rate_of_change": 1.2991509969403123, "market_dynamics": -0.131557, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.285149, "high": 10.673268, "low": 10.188119, "close": 10.285149, "volume": 19602}, "trend_line": 9.339178, "activity_lines": {"activity_5": 10.349835, "activity_10": 10.562633, "activity_20": 10.363843, "activity_30": 9.961746}, "trend_signal": 1, "fair_value": 6.2, "relative_strength": 12.040414, "rate_of_change": 1.152766468394125, "market_dynamics": -0.48803, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.285149, "high": 10.576237, "low": 10.188119, "close": 10.382178, "volume": 12653}, "trend_line": 9.443169, "activity_lines": {"activity_5": 10.336898, "activity_10": 10.515119, "activity_20": 10.397246, "activity_30": 10.029036}, "trend_signal": 1, "fair_value": 6.238559, "relative_strength": 12.729698, "rate_of_change": 1.1134920011161458, "market_dynamics": -0.81878, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.382178, "high": 10.576238, "low": 10.188119, "close": 10.576238, "volume": 18807}, "trend_line": 9.555521, "activity_lines": {"activity_5": 10.404819, "activity_10": 10.506687, "activity_20": 10.441119, "activity_30": 10.102137}, "trend_signal": 1, "fair_value": 6.277802, "relative_strength": 12.231138, "rate_of_change": 1.1897700867156074, "market_dynamics": -0.9067, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.673268, "high": 10.673268, "low": 10.285149, "close": 10.430694, "volume": 12244}, "trend_line": 9.651043, "activity_lines": {"activity_5": 10.430694, "activity_10": 10.468623, "activity_20": 10.463095, "activity_30": 10.1586}, "trend_signal": 1, "fair_value": 6.316896, "relative_strength": 11.08041, "rate_of_change": 0.9996524522315318, "market_dynamics": -0.940071, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.382178, "high": 10.430693, "low": 9.994059, "close": 10.285149, "volume": 16793}, "trend_line": 9.726584, "activity_lines": {"activity_5": 10.395116, "activity_10": 10.41217, "activity_20": 10.464679, "activity_30": 10.19951}, "trend_signal": 1, "fair_value": 6.354497, "relative_strength": 4.086856, "rate_of_change": 0.7827236911078025, "market_dynamics": -1.063324, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.285149, "high": 10.285149, "low": 9.945545, "close": 10.236634, "volume": 12475}, "trend_line": 9.803029, "activity_lines": {"activity_5": 10.343367, "activity_10": 10.362773, "activity_20": 10.456345, "activity_30": 10.232416}, "trend_signal": 1, "fair_value": 6.391786, "relative_strength": 0.289203, "rate_of_change": 0.7859388249769873, "market_dynamics": -1.120839, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.285149, "high": 11.061386, "low": 10.042575, "close": 10.770297, "volume": 23530}, "trend_line": 9.894111, "activity_lines": {"activity_5": 10.47274, "activity_10": 10.429811, "activity_20": 10.497371, "activity_30": 10.294821}, "trend_signal": 1, "fair_value": 6.431378, "relative_strength": 4.294476, "rate_of_change": 0.9291209890330845, "market_dynamics": -1.056239, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.673267, "high": 11.158416, "low": 10.576237, "close": 11.158416, "volume": 48452}, "trend_line": 9.988674, "activity_lines": {"activity_5": 10.705611, "activity_10": 10.564771, "activity_20": 10.565951, "activity_30": 10.376389}, "trend_signal": 1, "fair_value": 6.474129, "relative_strength": 10.84284, "rate_of_change": 0.955750344826322, "market_dynamics": -0.834534, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.061385, "high": 11.158416, "low": 10.479208, "close": 10.673267, "volume": 11889}, "trend_line": 10.065804, "activity_lines": {"activity_5": 10.737954, "activity_10": 10.6027, "activity_20": 10.580132, "activity_30": 10.420556}, "trend_signal": 1, "fair_value": 6.514609, "relative_strength": 6.246982, "rate_of_change": 0.7721745649122232, "market_dynamics": -0.774514, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.673268, "high": 10.673268, "low": 9.751485, "close": 9.945544, "volume": 33042}, "trend_line": 10.119938, "activity_lines": {"activity_5": 10.511551, "activity_10": 10.500378, "activity_20": 10.520786, "activity_30": 10.412797}, "trend_signal": 1, "fair_value": 6.551993, "relative_strength": -4.161956, "rate_of_change": 0.5378010539446174, "market_dynamics": -0.762538, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.091089, "high": 10.091089, "low": 9.140199, "close": 9.411881, "volume": 68297}, "trend_line": 10.149979, "activity_lines": {"activity_5": 10.129901, "activity_10": 10.307201, "activity_20": 10.412113, "activity_30": 10.367116}, "trend_signal": 0, "fair_value": 6.588475, "relative_strength": -9.160168, "rate_of_change": 0.2968496447310315, "market_dynamics": -0.870477, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.314852, "high": 10.139604, "low": 8.849109, "close": 10.042575, "volume": 63970}, "trend_line": 10.194738, "activity_lines": {"activity_5": 10.013465, "activity_10": 10.244573, "activity_20": 10.367095, "activity_30": 10.360187}, "trend_signal": 0, "fair_value": 6.628608, "relative_strength": -3.905997, "rate_of_change": 0.44097628182284027, "market_dynamics": -1.063282, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.091089, "high": 10.091089, "low": 9.800001, "close": 9.99406, "volume": 20064}, "trend_line": 10.231577, "activity_lines": {"activity_5": 9.929373, "activity_10": 10.179298, "activity_20": 10.320068, "activity_30": 10.34724}, "trend_signal": 0, "fair_value": 6.66983, "relative_strength": -5.988325, "rate_of_change": 0.36135308234503444, "market_dynamics": -1.13714, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99406, "high": 10.333663, "low": 9.945545, "close": 10.188119, "volume": 31572}, "trend_line": 10.26921, "activity_lines": {"activity_5": 9.987591, "activity_10": 10.159892, "activity_20": 10.293466, "activity_30": 10.344436}, "trend_signal": 0, "fair_value": 6.711904, "relative_strength": -3.68729, "rate_of_change": 0.36781231280377974, "market_dynamics": -1.086339, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.188119, "high": 10.285149, "low": 9.751485, "close": 9.89703, "volume": 18456}, "trend_line": 10.293358, "activity_lines": {"activity_5": 9.981122, "activity_10": 10.091971, "activity_20": 10.242409, "activity_30": 10.320425}, "trend_signal": 0, "fair_value": 6.749704, "relative_strength": -7.364075, "rate_of_change": 0.23514953925375254, "market_dynamics": -1.117977, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.091089, "high": 10.091089, "low": 9.70297, "close": 9.945544, "volume": 5741}, "trend_line": 10.293906, "activity_lines": {"activity_5": 9.994059, "activity_10": 10.039928, "activity_20": 10.20198, "activity_30": 10.297985}, "trend_signal": 0, "fair_value": 6.785464, "relative_strength": -8.560071, "rate_of_change": 0.0053238214390310245, "market_dynamics": -1.193221, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.091088, "high": 10.091088, "low": 9.70297, "close": 9.945544, "volume": 7991}, "trend_line": 10.332279, "activity_lines": {"activity_5": 9.971419, "activity_10": 9.993177, "activity_20": 10.16802, "activity_30": 10.27551}, "trend_signal": 0, "fair_value": 6.821224, "relative_strength": -9.659118, "rate_of_change": 0.37277394994669655, "market_dynamics": -1.208361, "expectation": {"probability": 67.9646, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.751485, "high": 10.042574, "low": 9.411881, "close": 9.411881, "volume": 13962}, "trend_line": 10.33143, "activity_lines": {"activity_5": 9.777359, "activity_10": 9.864392, "activity_20": 10.086469, "activity_30": 10.21613}, "trend_signal": 0, "fair_value": 6.853003, "relative_strength": -13.82705, "rate_of_change": -0.008216967428004448, "market_dynamics": -1.32419, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.489505, "high": 9.683564, "low": 9.27604, "close": 9.489505, "volume": 11988}, "trend_line": 10.321505, "activity_lines": {"activity_5": 9.647987, "activity_10": 9.781476, "activity_20": 10.018317, "activity_30": 10.161812}, "trend_signal": 0, "fair_value": 6.885839, "relative_strength": -15.502755, "rate_of_change": -0.09606608184926069, "market_dynamics": -1.344671, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.237228, "high": 9.470099, "low": 9.101387, "close": 9.217822, "volume": 26120}, "trend_line": 10.286763, "activity_lines": {"activity_5": 9.474627, "activity_10": 9.670686, "activity_20": 9.927848, "activity_30": 10.090607}, "trend_signal": 0, "fair_value": 6.916263, "relative_strength": -15.203889, "rate_of_change": -0.33659819958426224, "market_dynamics": -1.339225, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08198, "high": 9.450693, "low": 8.868515, "close": 9.217822, "volume": 16367}, "trend_line": 10.255174, "activity_lines": {"activity_5": 9.346548, "activity_10": 9.573127, "activity_20": 9.842462, "activity_30": 10.021643}, "trend_signal": 0, "fair_value": 6.946462, "relative_strength": -18.023331, "rate_of_change": -0.30708396800820925, "market_dynamics": -1.404909, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.217822, "high": 9.217822, "low": 8.519208, "close": 9.023763, "volume": 17255}, "trend_line": 10.202931, "activity_lines": {"activity_5": 9.202297, "activity_10": 9.443813, "activity_20": 9.743677, "activity_30": 9.942197}, "trend_signal": 0, "fair_value": 6.975641, "relative_strength": -21.235536, "rate_of_change": -0.5094306542239138, "market_dynamics": -1.438331, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.849109, "high": 9.062575, "low": 8.732674, "close": 8.946139, "volume": 21317}, "trend_line": 10.154405, "activity_lines": {"activity_5": 9.093624, "activity_10": 9.318909, "activity_20": 9.643967, "activity_30": 9.861113}, "trend_signal": 0, "fair_value": 7.005387, "relative_strength": -22.523931, "rate_of_change": -0.47560843055783636, "market_dynamics": -1.48046, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.771485, "high": 8.965544, "low": 8.558019, "close": 8.810297, "volume": 16876}, "trend_line": 10.085591, "activity_lines": {"activity_5": 8.97072, "activity_10": 9.18836, "activity_20": 9.539083, "activity_30": 9.774397}, "trend_signal": 0, "fair_value": 7.034709, "relative_strength": -24.848408, "rate_of_change": -0.6776763384954579, "market_dynamics": -1.529114, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.635644, "high": 8.771485, "low": 8.596832, "close": 8.75208, "volume": 9889}, "trend_line": 10.00538, "activity_lines": {"activity_5": 8.87369, "activity_10": 9.072278, "activity_20": 9.43637, "activity_30": 9.688364}, "trend_signal": 0, "fair_value": 7.064666, "relative_strength": -25.115459, "rate_of_change": -0.7953029227538599, "market_dynamics": -1.477964, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.732673, "high": 8.88792, "low": 8.616238, "close": 8.88792, "volume": 26923}, "trend_line": 9.924845, "activity_lines": {"activity_5": 8.85299, "activity_10": 9.00171, "activity_20": 9.353894, "activity_30": 9.61627}, "trend_signal": 0, "fair_value": 7.093926, "relative_strength": -25.043188, "rate_of_change": -0.8049169546783943, "market_dynamics": -1.400876, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.887921, "high": 9.217822, "low": 8.732673, "close": 9.101386, "volume": 11033}, "trend_line": 9.874066, "activity_lines": {"activity_5": 8.925439, "activity_10": 8.989185, "activity_20": 9.298172, "activity_30": 9.563143}, "trend_signal": 0, "fair_value": 7.124275, "relative_strength": -23.558631, "rate_of_change": -0.5116351943027861, "market_dynamics": -1.392433, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.926732, "high": 10.091089, "low": 8.926732, "close": 9.644753, "volume": 35165}, "trend_line": 9.839782, "activity_lines": {"activity_5": 9.173835, "activity_10": 9.090801, "activity_20": 9.302145, "activity_30": 9.548349}, "trend_signal": 0, "fair_value": 7.157547, "relative_strength": -18.996314, "rate_of_change": -0.3472125869930335, "market_dynamics": -0.979004, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.964357, "high": 10.964357, "low": 9.60594, "close": 9.60594, "volume": 30360}, "trend_line": 9.818759, "activity_lines": {"activity_5": 9.362719, "activity_10": 9.181127, "activity_20": 9.30963, "activity_30": 9.533262}, "trend_signal": 0, "fair_value": 7.190346, "relative_strength": -18.26844, "rate_of_change": -0.21365310735542284, "market_dynamics": -0.487851, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.411881, "high": 9.547723, "low": 8.926733, "close": 9.198416, "volume": 40271}, "trend_line": 9.782535, "activity_lines": {"activity_5": 9.362719, "activity_10": 9.19524, "activity_20": 9.283386, "activity_30": 9.49324}, "trend_signal": 0, "fair_value": 7.219301, "relative_strength": -22.858014, "rate_of_change": -0.3689264600546841, "market_dynamics": -0.097233, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.392475, "high": 9.60594, "low": 9.062574, "close": 9.373069, "volume": 12503}, "trend_line": 9.752132, "activity_lines": {"activity_5": 9.391181, "activity_10": 9.241462, "activity_20": 9.277333, "activity_30": 9.466823}, "trend_signal": 0, "fair_value": 7.2496, "relative_strength": -21.357274, "rate_of_change": -0.31078856349606454, "market_dynamics": 0.308302, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.217822, "high": 9.702971, "low": 9.217822, "close": 9.508911, "volume": 9832}, "trend_line": 9.723023, "activity_lines": {"activity_5": 9.432581, "activity_10": 9.309559, "activity_20": 9.284403, "activity_30": 9.451131}, "trend_signal": 0, "fair_value": 7.281777, "relative_strength": -18.749358, "rate_of_change": -0.29848857665175216, "market_dynamics": 0.378482, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.353664, "high": 9.751486, "low": 9.353664, "close": 9.751486, "volume": 16510}, "trend_line": 9.695531, "activity_lines": {"activity_5": 9.52767, "activity_10": 9.41294, "activity_20": 9.317116, "activity_30": 9.452968}, "trend_signal": 0, "fair_value": 7.315061, "relative_strength": -18.744568, "rate_of_change": -0.2827515681079716, "market_dynamics": 0.414041, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 10.042575, "low": 9.60594, "close": 10.042575, "volume": 20835}, "trend_line": 9.682594, "activity_lines": {"activity_5": 9.712674, "activity_10": 9.554603, "activity_20": 9.378706, "activity_30": 9.475358}, "trend_signal": 0, "fair_value": 7.34786, "relative_strength": -16.861689, "rate_of_change": -0.13343260931248493, "market_dynamics": 0.592944, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.60594, "high": 10.188119, "low": 9.314852, "close": 10.188119, "volume": 29834}, "trend_line": 9.67936, "activity_lines": {"activity_5": 9.917083, "activity_10": 9.700324, "activity_20": 9.454852, "activity_30": 9.507972}, "trend_signal": 0, "fair_value": 7.381928, "relative_strength": -9.106187, "rate_of_change": -0.0334001404995301, "market_dynamics": 0.876839, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89703, "high": 9.89703, "low": 9.256634, "close": 9.373069, "volume": 28273}, "trend_line": 9.650574, "activity_lines": {"activity_5": 9.783829, "activity_10": 9.671745, "activity_20": 9.451987, "activity_30": 9.488211}, "trend_signal": 0, "fair_value": 7.411218, "relative_strength": -15.941366, "rate_of_change": -0.29739569558318113, "market_dynamics": 0.914752, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.683564, "high": 9.702971, "low": 9.237229, "close": 9.27604, "volume": 9351}, "trend_line": 9.600766, "activity_lines": {"activity_5": 9.618231, "activity_10": 9.616702, "activity_20": 9.442607, "activity_30": 9.464048}, "trend_signal": 0, "fair_value": 7.440335, "relative_strength": -14.761656, "rate_of_change": -0.5161143782742924, "market_dynamics": 0.750354, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.314852, "high": 9.567129, "low": 9.217822, "close": 9.547723, "volume": 7375}, "trend_line": 9.547076, "activity_lines": {"activity_5": 9.55872, "activity_10": 9.607881, "activity_20": 9.462291, "activity_30": 9.460626}, "trend_signal": 0, "fair_value": 7.468506, "relative_strength": -12.266526, "rate_of_change": -0.5592262117418503, "market_dynamics": 0.562321, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.237229, "high": 10.091089, "low": 9.237229, "close": 9.683564, "volume": 7475}, "trend_line": 9.514086, "activity_lines": {"activity_5": 9.558073, "activity_10": 9.625523, "activity_20": 9.494264, "activity_30": 9.469431}, "trend_signal": 0, "fair_value": 7.496708, "relative_strength": -14.439609, "rate_of_change": -0.3455508262425045, "market_dynamics": 0.338341, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.314852, "high": 10.285149, "low": 9.314852, "close": 10.236634, "volume": 48901}, "trend_line": 9.523789, "activity_lines": {"activity_5": 9.765716, "activity_10": 9.742312, "activity_20": 9.577987, "activity_30": 9.516047}, "trend_signal": 0, "fair_value": 7.529575, "relative_strength": -12.235584, "rate_of_change": 0.10198562426280376, "market_dynamics": 0.574964, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.430693, "high": 10.479208, "low": 9.8, "close": 9.99406, "volume": 25665}, "trend_line": 9.543195, "activity_lines": {"activity_5": 9.889268, "activity_10": 9.796119, "activity_20": 9.633756, "activity_30": 9.546387}, "trend_signal": 1, "fair_value": 7.560047, "relative_strength": -15.061017, "rate_of_change": 0.20376343911021164, "market_dynamics": 0.779283, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.139604, "high": 10.139604, "low": 9.8, "close": 9.848515, "volume": 14284}, "trend_line": 9.536726, "activity_lines": {"activity_5": 9.922905, "activity_10": 9.812173, "activity_20": 9.671967, "activity_30": 9.566086}, "trend_signal": 1, "fair_value": 7.591266, "relative_strength": -11.982627, "rate_of_change": -0.06778652222867651, "market_dynamics": 0.792474, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.091089, "high": 10.091089, "low": 9.528317, "close": 9.60594, "volume": 12980}, "trend_line": 9.523789, "activity_lines": {"activity_5": 9.837518, "activity_10": 9.777948, "activity_20": 9.683149, "activity_30": 9.570551}, "trend_signal": 1, "fair_value": 7.620778, "relative_strength": -14.019601, "rate_of_change": -0.1356545212686103, "market_dynamics": 0.69995, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.625346, "high": 10.2, "low": 9.237228, "close": 9.82, "volume": 22458}, "trend_line": 9.511518, "activity_lines": {"activity_5": 9.819604, "activity_10": 9.785289, "activity_20": 9.711575, "activity_30": 9.589661}, "trend_signal": 1, "fair_value": 7.651371, "relative_strength": -12.010177, "rate_of_change": -0.12884577766265234, "market_dynamics": 0.452262, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.5, "close": 9.86, "volume": 22242}, "trend_line": 9.510284, "activity_lines": {"activity_5": 9.805927, "activity_10": 9.80395, "activity_20": 9.739002, "activity_30": 9.612144}, "trend_signal": 1, "fair_value": 7.681637, "relative_strength": -9.814075, "rate_of_change": -0.012973744043802256, "market_dynamics": 0.344953, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.76, "high": 9.86, "low": 9.54, "close": 9.78, "volume": 7339}, "trend_line": 9.504766, "activity_lines": {"activity_5": 9.790693, "activity_10": 9.814031, "activity_20": 9.753535, "activity_30": 9.629545}, "trend_signal": 1, "fair_value": 7.711682, "relative_strength": -11.727463, "rate_of_change": -0.058021400833038805, "market_dynamics": 0.244518, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 9.78, "low": 9.48, "close": 9.58, "volume": 9875}, "trend_line": 9.492581, "activity_lines": {"activity_5": 9.723063, "activity_10": 9.780349, "activity_20": 9.744772, "activity_30": 9.634399}, "trend_signal": 1, "fair_value": 7.740153, "relative_strength": -14.599503, "rate_of_change": -0.1281988425596228, "market_dynamics": 0.120487, "expectation": {"probability": 54.6284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/075eb067-504a-46df-a100-4f2728c084ae/", "share_image": "https://sharemaestro.com/terminal/075eb067-504a-46df-a100-4f2728c084ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}