{"ticker": {"uuid": "075ed5ee-2339-4eb0-9921-f132d52bcc19", "symbol": "HAPR", "name": "Innovator Premium Income 9 Buffer ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPR was broadly unchanged, moving from 24.97 to 24.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.80 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.97"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.80"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.925773, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.969902, "activity_30": 24.958101}, "trend_signal": 1, "fair_value": 24.448735, "relative_strength": -19.800095, "rate_of_change": 0.03381579908968658, "market_dynamics": -1.130016, "expectation": {"probability": 36.938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 23.341206, "high": 23.36935, "low": 23.2427, "close": 23.2518, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.265097, "high": 23.265097, "low": 23.1255, "close": 23.1255, "volume": 6235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.173432, "high": 23.3787, "low": 23.173432, "close": 23.3787, "volume": 7794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.383396, "high": 23.466964, "low": 23.297187, "close": 23.4481, "volume": 4549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.495292, "high": 23.570748, "low": 23.495292, "close": 23.5566, "volume": 16675}, "trend_line": null, "activity_lines": {"activity_5": 23.414287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.556612, "high": 23.6465, "low": 23.556612, "close": 23.6465, "volume": 2256}, "trend_line": null, "activity_lines": {"activity_5": 23.512407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.660279, "high": 23.693197, "low": 23.613119, "close": 23.6699, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 23.592013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.439586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.801038, "high": 23.801038, "low": 23.6918, "close": 23.6918, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 23.642627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.706184, "high": 23.763079, "low": 23.697271, "close": 23.7572, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 23.694167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.765856, "high": 23.824932, "low": 23.753719, "close": 23.8072, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 23.741767, "activity_10": 23.640069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.838974, "high": 23.848456, "low": 23.820104, "close": 23.822, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 23.777593, "activity_10": 23.692555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.559573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.966063, "high": 23.980363, "low": 23.8612, "close": 23.8612, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 23.814787, "activity_10": 23.7418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.584708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.880309, "high": 23.9499, "low": 23.880309, "close": 23.9499, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 23.868793, "activity_10": 23.793796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.956559, "high": 24.0088, "low": 23.956559, "close": 24.0088, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 23.925227, "activity_10": 23.846116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.018377, "high": 24.023334, "low": 23.928004, "close": 23.9342, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 23.94002, "activity_10": 23.874678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.4328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.00316, "high": 24.023274, "low": 23.895532, "close": 23.9513, "volume": 5018}, "trend_line": null, "activity_lines": {"activity_5": 23.952047, "activity_10": 23.899484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.09613, "high": 24.09613, "low": 23.8481, "close": 23.8481, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 23.921053, "activity_10": 23.899984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.518764, "high": 23.8864, "low": 23.50918, "close": 23.8864, "volume": 11429}, "trend_line": null, "activity_lines": {"activity_5": 23.9037, "activity_10": 23.904207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.921323, "high": 24.113, "low": 23.919789, "close": 24.113, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 23.966113, "activity_10": 23.946093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.141687, "high": 24.1437, "low": 24.08428, "close": 24.1437, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 24.031813, "activity_10": 23.987091, "activity_20": 23.879428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.742595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.267696, "high": 24.289278, "low": 24.2122, "close": 24.2122, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 24.10638, "activity_10": 24.034425, "activity_20": 23.924152, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.144736, "high": 24.144736, "low": 24.0217, "close": 24.0217, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": 24.100053, "activity_10": 24.040029, "activity_20": 23.94616, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.106429, "high": 24.2391, "low": 24.106429, "close": 24.2391, "volume": 6393}, "trend_line": null, "activity_lines": {"activity_5": 24.15462, "activity_10": 24.082242, "activity_20": 23.984605, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.231478, "high": 24.308557, "low": 24.17367, "close": 24.2652, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 24.194373, "activity_10": 24.123942, "activity_20": 24.021439, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.298927, "high": 24.318197, "low": 24.270023, "close": 24.2891, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": 24.231947, "activity_10": 24.165325, "activity_20": 24.056658, "activity_30": null}, "trend_signal": 0, "fair_value": 23.835168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.305386, "high": 24.305386, "low": 24.24417, "close": 24.2926, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 24.260993, "activity_10": 24.200893, "activity_20": 24.088722, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.257543, "high": 24.336, "low": 24.257543, "close": 24.336, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 24.299147, "activity_10": 24.238145, "activity_20": 24.121843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.35077, "high": 24.3992, "low": 24.35077, "close": 24.3992, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 24.337413, "activity_10": 24.278018, "activity_20": 24.157811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.395201, "high": 24.403918, "low": 24.3798, "close": 24.3798, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 24.35854, "activity_10": 24.30504, "activity_20": 24.188563, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592232, "expectation": {"probability": 86.1831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.534304, "high": 24.536933, "low": 24.348995, "close": 24.3785, "volume": 103}, "trend_line": 23.922177, "activity_lines": {"activity_5": 24.371593, "activity_10": 24.326975, "activity_20": 24.216227, "activity_30": 24.105229}, "trend_signal": 1, "fair_value": 23.922177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.388302, "high": 24.5295, "low": 24.388302, "close": 24.5295, "volume": 4}, "trend_line": 23.964767, "activity_lines": {"activity_5": 24.42902, "activity_10": 24.372095, "activity_20": 24.25555, "activity_30": 24.144411}, "trend_signal": 1, "fair_value": 23.941768, "relative_strength": null, "rate_of_change": 0.17803563613795273, "market_dynamics": 0.941402, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.509947, "high": 24.53916, "low": 24.509947, "close": 24.5191, "volume": 398}, "trend_line": 24.01122, "activity_lines": {"activity_5": 24.467187, "activity_10": 24.409555, "activity_20": 24.290515, "activity_30": 24.180174}, "trend_signal": 1, "fair_value": 23.959809, "relative_strength": null, "rate_of_change": 0.19383872999893215, "market_dynamics": 1.107476, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.539231, "high": 24.558707, "low": 24.534362, "close": 24.5441, "volume": 10720}, "trend_line": 24.050067, "activity_lines": {"activity_5": 24.50148, "activity_10": 24.442516, "activity_20": 24.324727, "activity_30": 24.214554}, "trend_signal": 1, "fair_value": 23.977515, "relative_strength": null, "rate_of_change": 0.1617868646407678, "market_dynamics": 1.303459, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.6989, "high": 24.713584, "low": 24.6059, "close": 24.6059, "volume": 9038}, "trend_line": 24.08866, "activity_lines": {"activity_5": 24.546713, "activity_10": 24.481169, "activity_20": 24.361996, "activity_30": 24.250414}, "trend_signal": 1, "fair_value": 23.995997, "relative_strength": null, "rate_of_change": 0.16046940742411372, "market_dynamics": 1.555197, "expectation": {"probability": 75.895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.610826, "high": 24.6353, "low": 24.610826, "close": 24.6353, "volume": 17}, "trend_line": 24.124617, "activity_lines": {"activity_5": 24.586673, "activity_10": 24.518973, "activity_20": 24.399221, "activity_30": 24.285681}, "trend_signal": 1, "fair_value": 24.014263, "relative_strength": null, "rate_of_change": 0.14926940726466226, "market_dynamics": 1.589806, "expectation": {"probability": 77.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.630426, "high": 24.669584, "low": 24.630426, "close": 24.6549, "volume": 730}, "trend_line": 24.15823, "activity_lines": {"activity_5": 24.616047, "activity_10": 24.554045, "activity_20": 24.434974, "activity_30": 24.319893}, "trend_signal": 1, "fair_value": 24.032058, "relative_strength": null, "rate_of_change": 0.13933070937457373, "market_dynamics": 1.677672, "expectation": {"probability": 79.0021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.659736, "high": 24.679315, "low": 24.575448, "close": 24.6242, "volume": 820}, "trend_line": 24.19004, "activity_lines": {"activity_5": 24.626827, "activity_10": 24.576949, "activity_20": 24.464453, "activity_30": 24.349955}, "trend_signal": 1, "fair_value": 24.048062, "relative_strength": null, "rate_of_change": 0.13167355389860977, "market_dynamics": 1.752304, "expectation": {"probability": 80.1762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.669428, "high": 24.694, "low": 24.669428, "close": 24.694, "volume": 0}, "trend_line": 24.223447, "activity_lines": {"activity_5": 24.653867, "activity_10": 24.607304, "activity_20": 24.496884, "activity_30": 24.382469}, "trend_signal": 1, "fair_value": 24.065061, "relative_strength": null, "rate_of_change": 0.13810229334056665, "market_dynamics": 1.754465, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.822505, "high": 24.822505, "low": 24.692596, "close": 24.7172, "volume": 71}, "trend_line": 24.255447, "activity_lines": {"activity_5": 24.678647, "activity_10": 24.636516, "activity_20": 24.527679, "activity_30": 24.414324}, "trend_signal": 1, "fair_value": 24.081782, "relative_strength": null, "rate_of_change": 0.13210341203710615, "market_dynamics": 1.763119, "expectation": {"probability": 76.8014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.751687, "high": 24.761529, "low": 24.682796, "close": 24.7074, "volume": 12950}, "trend_line": 24.285453, "activity_lines": {"activity_5": 24.69274, "activity_10": 24.657813, "activity_20": 24.554663, "activity_30": 24.443482}, "trend_signal": 1, "fair_value": 24.097423, "relative_strength": null, "rate_of_change": 0.12370829529548641, "market_dynamics": 1.651807, "expectation": {"probability": 77.0968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.672884, "high": 24.7713, "low": 24.672884, "close": 24.7713, "volume": 600}, "trend_line": 24.317097, "activity_lines": {"activity_5": 24.723327, "activity_10": 24.684747, "activity_20": 24.585049, "activity_30": 24.474827}, "trend_signal": 1, "fair_value": 24.113859, "relative_strength": null, "rate_of_change": 0.13030022540654276, "market_dynamics": 1.519458, "expectation": {"probability": 74.168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.800842, "high": 24.800842, "low": 24.761475, "close": 24.791, "volume": 1500}, "trend_line": 24.34809, "activity_lines": {"activity_5": 24.75272, "activity_10": 24.710867, "activity_20": 24.614649, "activity_30": 24.505402}, "trend_signal": 1, "fair_value": 24.129981, "relative_strength": null, "rate_of_change": 0.12745353608614843, "market_dynamics": 1.405805, "expectation": {"probability": 75.1903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.883458, "high": 24.942822, "low": 24.8142, "close": 24.8142, "volume": 870}, "trend_line": 24.3769, "activity_lines": {"activity_5": 24.778727, "activity_10": 24.736262, "activity_20": 24.642794, "activity_30": 24.535473}, "trend_signal": 1, "fair_value": 24.145893, "relative_strength": null, "rate_of_change": 0.1183255031503498, "market_dynamics": 1.295225, "expectation": {"probability": 76.3081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.814212, "high": 24.834, "low": 24.814212, "close": 24.834, "volume": 898}, "trend_line": 24.404407, "activity_lines": {"activity_5": 24.80332, "activity_10": 24.760345, "activity_20": 24.670087, "activity_30": 24.564964}, "trend_signal": 1, "fair_value": 24.161532, "relative_strength": null, "rate_of_change": 0.11284043500198938, "market_dynamics": 1.205827, "expectation": {"probability": 77.3296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.853706, "high": 24.883289, "low": 24.843812, "close": 24.8636, "volume": 5630}, "trend_line": 24.435387, "activity_lines": {"activity_5": 24.829993, "activity_10": 24.785664, "activity_20": 24.69749, "activity_30": 24.594589}, "trend_signal": 1, "fair_value": 24.177133, "relative_strength": null, "rate_of_change": 0.1269442851039141, "market_dynamics": 1.179876, "expectation": {"probability": 78.2667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.863606, "high": 24.8735, "low": 24.863606, "close": 24.8735, "volume": 10}, "trend_line": 24.466127, "activity_lines": {"activity_5": 24.849553, "activity_10": 24.808631, "activity_20": 24.723101, "activity_30": 24.622854}, "trend_signal": 1, "fair_value": 24.192272, "relative_strength": null, "rate_of_change": 0.12580115878664638, "market_dynamics": 1.080974, "expectation": {"probability": 79.1293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.011262, "high": 25.045976, "low": 24.8919, "close": 24.8919, "volume": 613}, "trend_line": 24.50092, "activity_lines": {"activity_5": 24.868433, "activity_10": 24.830969, "activity_20": 24.747698, "activity_30": 24.650324}, "trend_signal": 1, "fair_value": 24.207157, "relative_strength": null, "rate_of_change": 0.14220885880303213, "market_dynamics": 0.965445, "expectation": {"probability": 79.9261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.886906, "high": 24.9067, "low": 24.886906, "close": 24.9067, "volume": 17}, "trend_line": 24.53493, "activity_lines": {"activity_5": 24.88552, "activity_10": 24.851131, "activity_20": 24.771057, "activity_30": 24.676503}, "trend_signal": 1, "fair_value": 24.221731, "relative_strength": null, "rate_of_change": 0.1388111140316304, "market_dynamics": 0.864414, "expectation": {"probability": 80.6643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.926653, "high": 24.946547, "low": 24.891839, "close": 24.9366, "volume": 2134}, "trend_line": 24.562383, "activity_lines": {"activity_5": 24.906407, "activity_10": 24.872862, "activity_20": 24.794847, "activity_30": 24.702417}, "trend_signal": 1, "fair_value": 24.23632, "relative_strength": null, "rate_of_change": 0.11189353301599507, "market_dynamics": 0.782887, "expectation": {"probability": 81.3501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.946553, "high": 24.9565, "low": 24.916713, "close": 24.9565, "volume": 718}, "trend_line": 24.589477, "activity_lines": {"activity_5": 24.927087, "activity_10": 24.894222, "activity_20": 24.81788, "activity_30": 24.727844}, "trend_signal": 1, "fair_value": 24.250724, "relative_strength": null, "rate_of_change": 0.11030688675442515, "market_dynamics": 0.765127, "expectation": {"probability": 81.989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.956553, "high": 24.9665, "low": 24.93666, "close": 24.9665, "volume": 2334}, "trend_line": 24.61462, "activity_lines": {"activity_5": 24.944907, "activity_10": 24.912871, "activity_20": 24.839114, "activity_30": 24.752168}, "trend_signal": 1, "fair_value": 24.264759, "relative_strength": null, "rate_of_change": 0.10225105641734436, "market_dynamics": 0.848836, "expectation": {"probability": 82.5855, "direction": "positive"}}, {"week_ending": "2025-04-01", "ohlcv": {"open": 24.965, "high": 24.97, "low": 24.965, "close": 24.97, "volume": 22}, "trend_line": 24.64623, "activity_lines": {"activity_5": 24.957693, "activity_10": 24.928607, "activity_20": 24.8586, "activity_30": 24.775096}, "trend_signal": 1, "fair_value": 24.278321, "relative_strength": null, "rate_of_change": 0.12841961403426333, "market_dynamics": 0.869519, "expectation": {"probability": 83.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.670593, "activity_lines": {"activity_5": 24.965273, "activity_10": 24.941089, "activity_20": 24.87594, "activity_30": 24.795984}, "trend_signal": 1, "fair_value": 24.291372, "relative_strength": -17.057975, "rate_of_change": 0.09885081815758849, "market_dynamics": 0.716633, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.694087, "activity_lines": {"activity_5": 24.968633, "activity_10": 24.950738, "activity_20": 24.89125, "activity_30": 24.815301}, "trend_signal": 1, "fair_value": 24.303939, "relative_strength": -15.611503, "rate_of_change": 0.09523078752099498, "market_dynamics": 0.29076, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.716783, "activity_lines": {"activity_5": 24.969767, "activity_10": 24.957915, "activity_20": 24.904828, "activity_30": 24.833102}, "trend_signal": 1, "fair_value": 24.316049, "relative_strength": -15.611503, "rate_of_change": 0.09190864193521237, "market_dynamics": -0.248368, "expectation": {"probability": 77.1574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.739363, "activity_lines": {"activity_5": 24.97, "activity_10": 24.963156, "activity_20": 24.916811, "activity_30": 24.849438}, "trend_signal": 1, "fair_value": 24.327727, "relative_strength": -15.710838, "rate_of_change": 0.0913549307772026, "market_dynamics": -0.724944, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.760497, "activity_lines": {"activity_5": 24.97, "activity_10": 24.966644, "activity_20": 24.927294, "activity_30": 24.864318}, "trend_signal": 1, "fair_value": 24.338995, "relative_strength": -13.625874, "rate_of_change": 0.08542661344999054, "market_dynamics": -1.115781, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.779523, "activity_lines": {"activity_5": 24.97, "activity_10": 24.968711, "activity_20": 24.93613, "activity_30": 24.877834}, "trend_signal": 1, "fair_value": 24.349874, "relative_strength": -13.625874, "rate_of_change": 0.07684013774037012, "market_dynamics": -1.222731, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.799197, "activity_lines": {"activity_5": 24.97, "activity_10": 24.969627, "activity_20": 24.943652, "activity_30": 24.890123}, "trend_signal": 1, "fair_value": 24.360385, "relative_strength": -13.625874, "rate_of_change": 0.07939620145229759, "market_dynamics": -1.28534, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.818913, "activity_lines": {"activity_5": 24.97, "activity_10": 24.969936, "activity_20": 24.94997, "activity_30": 24.901143}, "trend_signal": 1, "fair_value": 24.370545, "relative_strength": -8.352648, "rate_of_change": 0.07950257421641095, "market_dynamics": -1.329908, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.833597, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.955038, "activity_30": 24.91089}, "trend_signal": 1, "fair_value": 24.380372, "relative_strength": -11.062114, "rate_of_change": 0.05916455728743069, "market_dynamics": -1.35674, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.848627, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.959159, "activity_30": 24.919691}, "trend_signal": 1, "fair_value": 24.389882, "relative_strength": -13.80675, "rate_of_change": 0.0605228473345985, "market_dynamics": -1.373157, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.862823, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.962428, "activity_30": 24.927521}, "trend_signal": 1, "fair_value": 24.39909, "relative_strength": -17.133144, "rate_of_change": 0.05712991707750421, "market_dynamics": -1.373888, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.87496, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.964955, "activity_30": 24.934436}, "trend_signal": 1, "fair_value": 24.408011, "relative_strength": -17.159658, "rate_of_change": 0.04881585650994953, "market_dynamics": -1.350707, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.886117, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.966835, "activity_30": 24.940567}, "trend_signal": 1, "fair_value": 24.416657, "relative_strength": -17.520717, "rate_of_change": 0.04485233343087666, "market_dynamics": -1.303936, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.89662, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.968208, "activity_30": 24.945979}, "trend_signal": 1, "fair_value": 24.425041, "relative_strength": -19.007626, "rate_of_change": 0.042204253881792525, "market_dynamics": -1.247606, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.908147, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.969121, "activity_30": 24.950713}, "trend_signal": 1, "fair_value": 24.433175, "relative_strength": -18.770553, "rate_of_change": 0.04629945751672699, "market_dynamics": -1.194459, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.917347, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.969662, "activity_30": 24.954704}, "trend_signal": 1, "fair_value": 24.441069, "relative_strength": -19.053238, "rate_of_change": 0.036935706216925226, "market_dynamics": -1.151641, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.97, "high": 24.97, "low": 24.97, "close": 24.97, "volume": 0}, "trend_line": 24.925773, "activity_lines": {"activity_5": 24.97, "activity_10": 24.97, "activity_20": 24.969902, "activity_30": 24.958101}, "trend_signal": 1, "fair_value": 24.448735, "relative_strength": -19.800095, "rate_of_change": 0.03381579908968658, "market_dynamics": -1.130016, "expectation": {"probability": 36.938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/075ed5ee-2339-4eb0-9921-f132d52bcc19/", "share_image": "https://sharemaestro.com/terminal/075ed5ee-2339-4eb0-9921-f132d52bcc19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}