{"ticker": {"uuid": "075ee488-cffc-447c-8623-a348298b6e54", "symbol": "ITPD", "name": "iShares $ TIPS UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITPD fell 0.58%, moving from 3.89 to 3.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.87"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8535, "high": 3.874, "low": 3.8535, "close": 3.8685, "volume": 7113}, "trend_line": 3.829568, "activity_lines": {"activity_5": 3.855504, "activity_10": 3.848358, "activity_20": 3.844509, "activity_30": 3.835532}, "trend_signal": 1, "fair_value": 3.805687, "relative_strength": -11.06008, "rate_of_change": 0.006633041845092266, "market_dynamics": 0.205622, "expectation": {"probability": 46.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.754576, "high": 3.768295, "low": 3.745727, "close": 3.75148, "volume": 69173}, "trend_line": 3.746387, "activity_lines": {"activity_5": 3.761633, "activity_10": 3.749035, "activity_20": 3.746016, "activity_30": 3.743024}, "trend_signal": 0, "fair_value": 3.908402, "relative_strength": -13.849379, "rate_of_change": -0.0966130756984689, "market_dynamics": 1.006454, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.729796, "high": 3.729796, "low": 3.689972, "close": 3.689972, "volume": 83933}, "trend_line": 3.742772, "activity_lines": {"activity_5": 3.737791, "activity_10": 3.738986, "activity_20": 3.741118, "activity_30": 3.739384}, "trend_signal": 0, "fair_value": 3.905236, "relative_strength": -16.930515, "rate_of_change": -0.09649296775800055, "market_dynamics": 0.918962, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.689972, "high": 3.689972, "low": 3.689972, "close": 3.689972, "volume": 0}, "trend_line": 3.739158, "activity_lines": {"activity_5": 3.718646, "activity_10": 3.730393, "activity_20": 3.736281, "activity_30": 3.735978}, "trend_signal": 0, "fair_value": 3.902161, "relative_strength": -14.523937, "rate_of_change": -0.09655944845156969, "market_dynamics": 0.63008, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.689972, "high": 3.689972, "low": 3.677582, "close": 3.677582, "volume": 210016}, "trend_line": 3.734691, "activity_lines": {"activity_5": 3.700327, "activity_10": 3.721005, "activity_20": 3.730304, "activity_30": 3.732005}, "trend_signal": 0, "fair_value": 3.898998, "relative_strength": -17.338388, "rate_of_change": -0.11946539835973763, "market_dynamics": 0.354237, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.677582, "high": 3.686433, "low": 3.64882, "close": 3.633333, "volume": 326081}, "trend_line": 3.728515, "activity_lines": {"activity_5": 3.671889, "activity_10": 3.703973, "activity_20": 3.72041, "activity_30": 3.725466}, "trend_signal": 0, "fair_value": 3.895308, "relative_strength": -16.443174, "rate_of_change": -0.16536843342596222, "market_dynamics": 0.036708, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.633333, "high": 3.633333, "low": 3.633333, "close": 3.633333, "volume": 0}, "trend_line": 3.724431, "activity_lines": {"activity_5": 3.653511, "activity_10": 3.688148, "activity_20": 3.711071, "activity_30": 3.719325}, "trend_signal": 0, "fair_value": 3.891719, "relative_strength": -18.358953, "rate_of_change": -0.1095342247516707, "market_dynamics": -0.337047, "expectation": {"probability": 29.9136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.58156, "high": 3.58156, "low": 3.579791, "close": 3.579791, "volume": 4}, "trend_line": 3.71947, "activity_lines": {"activity_5": 3.625161, "activity_10": 3.663897, "activity_20": 3.697187, "activity_30": 3.709994}, "trend_signal": 0, "fair_value": 3.887504, "relative_strength": -19.434923, "rate_of_change": -0.13320155481468754, "market_dynamics": -0.56528, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.642183, "high": 3.646166, "low": 3.637758, "close": 3.637758, "volume": 3952}, "trend_line": 3.718036, "activity_lines": {"activity_5": 3.62348, "activity_10": 3.65347, "activity_20": 3.689634, "activity_30": 3.704722}, "trend_signal": 0, "fair_value": 3.884174, "relative_strength": -19.283581, "rate_of_change": -0.038553879988270194, "market_dynamics": -0.778196, "expectation": {"probability": 32.1218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.637758, "high": 3.637758, "low": 3.63466, "close": 3.63466, "volume": 500}, "trend_line": 3.715065, "activity_lines": {"activity_5": 3.624247, "activity_10": 3.644781, "activity_20": 3.682295, "activity_30": 3.699343}, "trend_signal": 0, "fair_value": 3.880891, "relative_strength": -16.185321, "rate_of_change": -0.07990777926841097, "market_dynamics": -0.904783, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.63466, "high": 3.63466, "low": 3.63466, "close": 3.63466, "volume": 0}, "trend_line": 3.712094, "activity_lines": {"activity_5": 3.627875, "activity_10": 3.638136, "activity_20": 3.675489, "activity_30": 3.694155}, "trend_signal": 0, "fair_value": 3.877693, "relative_strength": -14.708762, "rate_of_change": -0.07997168286423137, "market_dynamics": -0.821742, "expectation": {"probability": 29.4175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.63466, "high": 3.63466, "low": 3.617962, "close": 3.634396, "volume": 260796}, "trend_line": 3.709114, "activity_lines": {"activity_5": 3.631327, "activity_10": 3.634162, "activity_20": 3.669192, "activity_30": 3.689143}, "trend_signal": 0, "fair_value": 3.874574, "relative_strength": -12.554185, "rate_of_change": -0.08027813950832018, "market_dynamics": -0.620561, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.634396, "high": 3.664157, "low": 3.634396, "close": 3.673929, "volume": 120000}, "trend_line": 3.708154, "activity_lines": {"activity_5": 3.647886, "activity_10": 3.639504, "activity_20": 3.667196, "activity_30": 3.686873}, "trend_signal": 0, "fair_value": 3.872034, "relative_strength": -12.303824, "rate_of_change": -0.02588219181184703, "market_dynamics": -0.445009, "expectation": {"probability": 31.3221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.673929, "high": 3.673929, "low": 3.645501, "close": 3.669488, "volume": 140180}, "trend_line": 3.707193, "activity_lines": {"activity_5": 3.656688, "activity_10": 3.644331, "activity_20": 3.665234, "activity_30": 3.684378}, "trend_signal": 0, "fair_value": 3.869502, "relative_strength": -13.073858, "rate_of_change": -0.025915860020909804, "market_dynamics": -0.227271, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.669488, "high": 3.713019, "low": 3.669488, "close": 3.710798, "volume": 51810}, "trend_line": 3.706218, "activity_lines": {"activity_5": 3.677145, "activity_10": 3.657041, "activity_20": 3.667686, "activity_30": 3.684611}, "trend_signal": 0, "fair_value": 3.867543, "relative_strength": -10.147641, "rate_of_change": -0.02630022229758181, "market_dynamics": 0.050588, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.710798, "high": 3.729454, "low": 3.702802, "close": 3.712131, "volume": 2785}, "trend_line": 3.704961, "activity_lines": {"activity_5": 3.692971, "activity_10": 3.669389, "activity_20": 3.670211, "activity_30": 3.684992}, "trend_signal": 0, "fair_value": 3.865648, "relative_strength": -11.497562, "rate_of_change": -0.03391597580066368, "market_dynamics": 0.298341, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.712131, "high": 3.712131, "low": 3.69303, "close": 3.696139, "volume": 2000}, "trend_line": 3.70317, "activity_lines": {"activity_5": 3.698301, "activity_10": 3.677397, "activity_20": 3.671155, "activity_30": 3.684423}, "trend_signal": 0, "fair_value": 3.863605, "relative_strength": -10.138431, "rate_of_change": -0.04834058981997047, "market_dynamics": 0.500702, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.696139, "high": 3.696139, "low": 3.696139, "close": 3.696139, "volume": 0}, "trend_line": 3.70138, "activity_lines": {"activity_5": 3.699515, "activity_10": 3.684263, "activity_20": 3.672142, "activity_30": 3.683969}, "trend_signal": 0, "fair_value": 3.861612, "relative_strength": -8.313959, "rate_of_change": -0.04833696535671277, "market_dynamics": 0.645039, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.687255, "high": 3.697027, "low": 3.687255, "close": 3.697027, "volume": 500}, "trend_line": 3.699795, "activity_lines": {"activity_5": 3.699545, "activity_10": 3.689176, "activity_20": 3.67352, "activity_30": 3.683689}, "trend_signal": 0, "fair_value": 3.859675, "relative_strength": -6.15922, "rate_of_change": -0.04282186643900241, "market_dynamics": 0.722981, "expectation": {"probability": 33.7034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.697027, "high": 3.697027, "low": 3.697027, "close": 3.697027, "volume": 0}, "trend_line": 3.698137, "activity_lines": {"activity_5": 3.697738, "activity_10": 3.69301, "activity_20": 3.675218, "activity_30": 3.68351}, "trend_signal": 0, "fair_value": 3.857784, "relative_strength": -6.818454, "rate_of_change": -0.044813293709514646, "market_dynamics": 0.758943, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.696584, "high": 3.696584, "low": 3.659272, "close": 3.659272, "volume": 85545}, "trend_line": 3.69522, "activity_lines": {"activity_5": 3.684264, "activity_10": 3.688846, "activity_20": 3.673559, "activity_30": 3.681003}, "trend_signal": 0, "fair_value": 3.855502, "relative_strength": -4.15668, "rate_of_change": -0.07887755375206647, "market_dynamics": 0.735503, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.642392, "high": 3.657939, "low": 3.637062, "close": 3.649055, "volume": 42215}, "trend_line": 3.691963, "activity_lines": {"activity_5": 3.670909, "activity_10": 3.682377, "activity_20": 3.671522, "activity_30": 3.678024}, "trend_signal": 0, "fair_value": 3.853156, "relative_strength": -3.627809, "rate_of_change": -0.08814089553531497, "market_dynamics": 0.677935, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.664601, "high": 3.664601, "low": 3.655273, "close": 3.655273, "volume": 10500}, "trend_line": 3.688136, "activity_lines": {"activity_5": 3.662765, "activity_10": 3.676772, "activity_20": 3.670565, "activity_30": 3.675657}, "trend_signal": 0, "fair_value": 3.850933, "relative_strength": -7.59723, "rate_of_change": -0.10365759353492446, "market_dynamics": 0.537137, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.669043, "high": 3.669043, "low": 3.665045, "close": 3.665045, "volume": 2450}, "trend_line": 3.684634, "activity_lines": {"activity_5": 3.660604, "activity_10": 3.673283, "activity_20": 3.670704, "activity_30": 3.674167}, "trend_signal": 0, "fair_value": 3.848868, "relative_strength": -6.412643, "rate_of_change": -0.09495311452723317, "market_dynamics": 0.403375, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.665045, "high": 3.665045, "low": 3.635274, "close": 3.632153, "volume": 122075}, "trend_line": 3.682383, "activity_lines": {"activity_5": 3.64961, "activity_10": 3.663895, "activity_20": 3.667829, "activity_30": 3.670782}, "trend_signal": 0, "fair_value": 3.846486, "relative_strength": -9.989755, "rate_of_change": -0.06109154939133116, "market_dynamics": 0.23897, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.632153, "high": 3.640178, "low": 3.625464, "close": 3.612979, "volume": 476758}, "trend_line": 3.679493, "activity_lines": {"activity_5": 3.63655, "activity_10": 3.65245, "activity_20": 3.663344, "activity_30": 3.666304}, "trend_signal": 0, "fair_value": 3.843948, "relative_strength": -9.872546, "rate_of_change": -0.07848178747295655, "market_dynamics": 0.088919, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.612979, "high": 3.679416, "low": 3.611642, "close": 3.679416, "volume": 57089}, "trend_line": 3.678627, "activity_lines": {"activity_5": 3.648721, "activity_10": 3.654887, "activity_20": 3.665283, "activity_30": 3.666299}, "trend_signal": 0, "fair_value": 3.842179, "relative_strength": -9.328506, "rate_of_change": -0.023535851270808542, "market_dynamics": 0.059907, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.677186, "high": 3.691455, "low": 3.677186, "close": 3.68655, "volume": 30442}, "trend_line": 3.676165, "activity_lines": {"activity_5": 3.661247, "activity_10": 3.658925, "activity_20": 3.667683, "activity_30": 3.66681}, "trend_signal": 0, "fair_value": 3.840523, "relative_strength": -10.11553, "rate_of_change": -0.06692714428508148, "market_dynamics": 0.040499, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68655, "high": 3.745407, "low": 3.68655, "close": 3.745853, "volume": 27823}, "trend_line": 3.67555, "activity_lines": {"activity_5": 3.691455, "activity_10": 3.673921, "activity_20": 3.675222, "activity_30": 3.671306}, "trend_signal": 0, "fair_value": 3.839527, "relative_strength": -8.117951, "rate_of_change": -0.016729390546949177, "market_dynamics": 0.243625, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.745853, "high": 3.745853, "low": 3.723558, "close": 3.723558, "volume": 30008}, "trend_line": 3.674766, "activity_lines": {"activity_5": 3.708844, "activity_10": 3.683974, "activity_20": 3.680122, "activity_30": 3.674403}, "trend_signal": 0, "fair_value": 3.838319, "relative_strength": -8.161115, "rate_of_change": -0.021330141067320427, "market_dynamics": 0.426741, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.723558, "high": 3.723558, "low": 3.692792, "close": 3.70171, "volume": 14}, "trend_line": 3.672016, "activity_lines": {"activity_5": 3.712857, "activity_10": 3.689573, "activity_20": 3.682519, "activity_30": 3.676142}, "trend_signal": 1, "fair_value": 3.83691, "relative_strength": -8.25712, "rate_of_change": -0.07483469695756977, "market_dynamics": 0.51206, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.706615, "high": 3.72222, "low": 3.706615, "close": 3.72222, "volume": 25419}, "trend_line": 3.671041, "activity_lines": {"activity_5": 3.717791, "activity_10": 3.69813, "activity_20": 3.68655, "activity_30": 3.679381}, "trend_signal": 1, "fair_value": 3.83574, "relative_strength": -7.67647, "rate_of_change": -0.02655217188595987, "market_dynamics": 0.654613, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.72222, "high": 3.72222, "low": 3.704832, "close": 3.715978, "volume": 16}, "trend_line": 3.671908, "activity_lines": {"activity_5": 3.717791, "activity_10": 3.704221, "activity_20": 3.689568, "activity_30": 3.68228}, "trend_signal": 1, "fair_value": 3.83453, "relative_strength": -7.620542, "rate_of_change": 0.02361727913144939, "market_dynamics": 0.614485, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.715978, "high": 3.747636, "low": 3.715978, "close": 3.745407, "volume": 73741}, "trend_line": 3.673755, "activity_lines": {"activity_5": 3.725639, "activity_10": 3.71456, "activity_20": 3.695189, "activity_30": 3.687022}, "trend_signal": 1, "fair_value": 3.833639, "relative_strength": -6.029369, "rate_of_change": 0.05030082453045419, "market_dynamics": 0.745953, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.745407, "high": 3.745407, "low": 3.73649, "close": 3.735598, "volume": 1}, "trend_line": 3.675689, "activity_lines": {"activity_5": 3.730247, "activity_10": 3.721653, "activity_20": 3.699513, "activity_30": 3.691012}, "trend_signal": 1, "fair_value": 3.832668, "relative_strength": -6.334568, "rate_of_change": 0.05264368473129875, "market_dynamics": 0.915107, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.758783, "high": 3.773052, "low": 3.758783, "close": 3.77216, "volume": 151643}, "trend_line": 3.680317, "activity_lines": {"activity_5": 3.746239, "activity_10": 3.733514, "activity_20": 3.707202, "activity_30": 3.697235}, "trend_signal": 1, "fair_value": 3.832075, "relative_strength": -6.263555, "rate_of_change": 0.12590836711157702, "market_dynamics": 1.114252, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.77216, "high": 3.773052, "low": 3.748974, "close": 3.748082, "volume": 24972}, "trend_line": 3.684142, "activity_lines": {"activity_5": 3.749509, "activity_10": 3.738102, "activity_20": 3.712312, "activity_30": 3.701607}, "trend_signal": 1, "fair_value": 3.83126, "relative_strength": -7.943437, "rate_of_change": 0.10393126461660687, "market_dynamics": 1.2351, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.748974, "high": 3.791756, "low": 3.746299, "close": 3.791756, "volume": 40}, "trend_line": 3.691207, "activity_lines": {"activity_5": 3.765613, "activity_10": 3.749383, "activity_20": 3.721334, "activity_30": 3.70855}, "trend_signal": 1, "fair_value": 3.83088, "relative_strength": -8.350419, "rate_of_change": 0.19176785259634066, "market_dynamics": 1.275243, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.741211, "high": 3.742113, "low": 3.729026, "close": 3.731734, "volume": 75991}, "trend_line": 3.69434, "activity_lines": {"activity_5": 3.756657, "activity_10": 3.747838, "activity_20": 3.724185, "activity_30": 3.711165}, "trend_signal": 1, "fair_value": 3.829936, "relative_strength": -12.152136, "rate_of_change": 0.0848773856356485, "market_dynamics": 1.237913, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.731734, "high": 3.731734, "low": 3.731734, "close": 3.731734, "volume": 0}, "trend_line": 3.697576, "activity_lines": {"activity_5": 3.748613, "activity_10": 3.74655, "activity_20": 3.72687, "activity_30": 3.713577}, "trend_signal": 1, "fair_value": 3.829009, "relative_strength": -12.495693, "rate_of_change": 0.08759345376982733, "market_dynamics": 1.027017, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.745724, "high": 3.753847, "low": 3.740759, "close": 3.751591, "volume": 666}, "trend_line": 3.701473, "activity_lines": {"activity_5": 3.747446, "activity_10": 3.748723, "activity_20": 3.73128, "activity_30": 3.717062}, "trend_signal": 1, "fair_value": 3.828286, "relative_strength": -12.945325, "rate_of_change": 0.1053933712248191, "market_dynamics": 0.887356, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.751591, "high": 3.751591, "low": 3.714585, "close": 3.717293, "volume": 7}, "trend_line": 3.704237, "activity_lines": {"activity_5": 3.736217, "activity_10": 3.743753, "activity_20": 3.731985, "activity_30": 3.718083}, "trend_signal": 1, "fair_value": 3.827258, "relative_strength": -14.627045, "rate_of_change": 0.07467297478598355, "market_dynamics": 0.487021, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.709169, "high": 3.712779, "low": 3.709169, "close": 3.712779, "volume": 49}, "trend_line": 3.705532, "activity_lines": {"activity_5": 3.725536, "activity_10": 3.738053, "activity_20": 3.731935, "activity_30": 3.718634}, "trend_signal": 1, "fair_value": 3.826208, "relative_strength": -15.268876, "rate_of_change": 0.034959966114474425, "market_dynamics": 0.078983, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.774155, "high": 3.774155, "low": 3.752492, "close": 3.754749, "volume": 7500}, "trend_line": 3.708374, "activity_lines": {"activity_5": 3.73411, "activity_10": 3.740041, "activity_20": 3.735608, "activity_30": 3.721809}, "trend_signal": 1, "fair_value": 3.825558, "relative_strength": -14.925775, "rate_of_change": 0.0766961397175961, "market_dynamics": -0.112817, "expectation": {"probability": 35.974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.754749, "high": 3.754749, "low": 3.75114, "close": 3.746175, "volume": 180000}, "trend_line": 3.709553, "activity_lines": {"activity_5": 3.738292, "activity_10": 3.7403, "activity_20": 3.738038, "activity_30": 3.724248}, "trend_signal": 1, "fair_value": 3.824843, "relative_strength": -12.90135, "rate_of_change": 0.031792909776630976, "market_dynamics": -0.167438, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.736698, "high": 3.757908, "low": 3.727221, "close": 3.757908, "volume": 110}, "trend_line": 3.711079, "activity_lines": {"activity_5": 3.745423, "activity_10": 3.742501, "activity_20": 3.741042, "activity_30": 3.727368}, "trend_signal": 1, "fair_value": 3.824245, "relative_strength": -11.667475, "rate_of_change": 0.04113703187418253, "market_dynamics": -0.132683, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.778668, "high": 3.778668, "low": 3.774606, "close": 3.775509, "volume": 25013}, "trend_line": 3.713724, "activity_lines": {"activity_5": 3.757999, "activity_10": 3.748161, "activity_20": 3.745032, "activity_30": 3.731525}, "trend_signal": 1, "fair_value": 3.823814, "relative_strength": -11.36895, "rate_of_change": 0.07127307179395079, "market_dynamics": 0.089916, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.775509, "high": 3.775509, "low": 3.775509, "close": 3.775509, "volume": 0}, "trend_line": 3.71637, "activity_lines": {"activity_5": 3.766694, "activity_10": 3.753322, "activity_20": 3.748565, "activity_30": 3.735511}, "trend_signal": 1, "fair_value": 3.82339, "relative_strength": -11.861381, "rate_of_change": 0.07124923661531998, "market_dynamics": 0.104201, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.775509, "high": 3.775509, "low": 3.76197, "close": 3.76197, "volume": 25216}, "trend_line": 3.718535, "activity_lines": {"activity_5": 3.766694, "activity_10": 3.756317, "activity_20": 3.750384, "activity_30": 3.738453}, "trend_signal": 1, "fair_value": 3.822856, "relative_strength": -10.229681, "rate_of_change": 0.05825577108845983, "market_dynamics": -0.00611, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76197, "high": 3.783181, "low": 3.76197, "close": 3.766032, "volume": 24}, "trend_line": 3.720835, "activity_lines": {"activity_5": 3.767566, "activity_10": 3.7595, "activity_20": 3.752514, "activity_30": 3.741517}, "trend_signal": 1, "fair_value": 3.822366, "relative_strength": -12.408545, "rate_of_change": 0.06185231549521434, "market_dynamics": -0.032716, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.766032, "high": 3.778668, "low": 3.759965, "close": 3.759965, "volume": 30142}, "trend_line": 3.724191, "activity_lines": {"activity_5": 3.765093, "activity_10": 3.760957, "activity_20": 3.753863, "activity_30": 3.744042}, "trend_signal": 1, "fair_value": 3.821833, "relative_strength": -13.975084, "rate_of_change": 0.09019480842336983, "market_dynamics": -0.092246, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.759965, "high": 3.759965, "low": 3.759965, "close": 3.759965, "volume": 0}, "trend_line": 3.727888, "activity_lines": {"activity_5": 3.762482, "activity_10": 3.762262, "activity_20": 3.754936, "activity_30": 3.74635}, "trend_signal": 1, "fair_value": 3.821309, "relative_strength": -11.278484, "rate_of_change": 0.09926988170048968, "market_dynamics": -0.183195, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.759965, "high": 3.759965, "low": 3.759965, "close": 3.759965, "volume": 0}, "trend_line": 3.731378, "activity_lines": {"activity_5": 3.760908, "activity_10": 3.762791, "activity_20": 3.755828, "activity_30": 3.748419}, "trend_signal": 1, "fair_value": 3.820793, "relative_strength": -10.851385, "rate_of_change": 0.09361869240706189, "market_dynamics": -0.118424, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.759965, "high": 3.794607, "low": 3.759965, "close": 3.794607, "volume": 5840}, "trend_line": 3.735697, "activity_lines": {"activity_5": 3.771917, "activity_10": 3.76876, "activity_20": 3.75981, "activity_30": 3.752498}, "trend_signal": 1, "fair_value": 3.820575, "relative_strength": -10.061096, "rate_of_change": 0.1157481230794678, "market_dynamics": 0.182384, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.801444, "high": 3.801899, "low": 3.794151, "close": 3.794151, "volume": 250009}, "trend_line": 3.741097, "activity_lines": {"activity_5": 3.780598, "activity_10": 3.773922, "activity_20": 3.763515, "activity_30": 3.75627}, "trend_signal": 1, "fair_value": 3.820357, "relative_strength": -4.333477, "rate_of_change": 0.14455133807693316, "market_dynamics": 0.584116, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.794151, "high": 3.848392, "low": 3.794151, "close": 3.848392, "volume": 24902}, "trend_line": 3.748944, "activity_lines": {"activity_5": 3.805485, "activity_10": 3.788074, "activity_20": 3.772106, "activity_30": 3.763192}, "trend_signal": 1, "fair_value": 3.820586, "relative_strength": -4.538371, "rate_of_change": 0.20975131091227886, "market_dynamics": 1.028891, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84429, "high": 3.859788, "low": 3.84429, "close": 3.859788, "volume": 29543}, "trend_line": 3.754956, "activity_lines": {"activity_5": 3.828276, "activity_10": 3.802652, "activity_20": 3.78142, "activity_30": 3.770343}, "trend_signal": 1, "fair_value": 3.820905, "relative_strength": -3.59595, "rate_of_change": 0.1603651588287296, "market_dynamics": 1.333292, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.859788, "high": 3.859788, "low": 3.812384, "close": 3.827425, "volume": 41166}, "trend_line": 3.759652, "activity_lines": {"activity_5": 3.833624, "activity_10": 3.809814, "activity_20": 3.787119, "activity_30": 3.775018}, "trend_signal": 1, "fair_value": 3.820958, "relative_strength": -6.479134, "rate_of_change": 0.1250613855395385, "market_dynamics": 1.403102, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.827425, "high": 3.83563, "low": 3.820588, "close": 3.820588, "volume": 47000}, "trend_line": 3.762143, "activity_lines": {"activity_5": 3.832196, "activity_10": 3.814789, "activity_20": 3.791998, "activity_30": 3.77895}, "trend_signal": 1, "fair_value": 3.820955, "relative_strength": -8.007882, "rate_of_change": 0.06625613221649294, "market_dynamics": 1.285412, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.820588, "high": 3.820588, "low": 3.820588, "close": 3.820588, "volume": 0}, "trend_line": 3.765378, "activity_lines": {"activity_5": 3.829036, "activity_10": 3.818698, "activity_20": 3.796454, "activity_30": 3.78272}, "trend_signal": 1, "fair_value": 3.820952, "relative_strength": -6.841577, "rate_of_change": 0.08598822532796066, "market_dynamics": 1.11019, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.820588, "high": 3.82469, "low": 3.819676, "close": 3.823778, "volume": 10531}, "trend_line": 3.769447, "activity_lines": {"activity_5": 3.825176, "activity_10": 3.822196, "activity_20": 3.80079, "activity_30": 3.786488}, "trend_signal": 1, "fair_value": 3.820974, "relative_strength": -5.49474, "rate_of_change": 0.10806351978473021, "market_dynamics": 0.90787, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.823778, "high": 3.885313, "low": 3.823778, "close": 3.863434, "volume": 95906}, "trend_line": 3.774154, "activity_lines": {"activity_5": 3.836176, "activity_10": 3.831743, "activity_20": 3.808559, "activity_30": 3.792552}, "trend_signal": 1, "fair_value": 3.821306, "relative_strength": 0.93759, "rate_of_change": 0.1248724282368155, "market_dynamics": 0.93697, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.845657, "high": 3.867081, "low": 3.826514, "close": 3.833807, "volume": 298508}, "trend_line": 3.778081, "activity_lines": {"activity_5": 3.837058, "activity_10": 3.834022, "activity_20": 3.812811, "activity_30": 3.7964}, "trend_signal": 1, "fair_value": 3.821403, "relative_strength": 1.03918, "rate_of_change": 0.10404980824841843, "market_dynamics": 0.935204, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.839276, "high": 3.895286, "low": 3.839276, "close": 3.895286, "volume": 29642}, "trend_line": 3.783077, "activity_lines": {"activity_5": 3.858007, "activity_10": 3.846137, "activity_20": 3.822341, "activity_30": 3.803962}, "trend_signal": 1, "fair_value": 3.821971, "relative_strength": -1.044772, "rate_of_change": 0.13223644490417816, "market_dynamics": 1.049959, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84405, "high": 3.84405, "low": 3.798354, "close": 3.793737, "volume": 293731}, "trend_line": 3.785015, "activity_lines": {"activity_5": 3.840126, "activity_10": 3.837957, "activity_20": 3.821531, "activity_30": 3.80465}, "trend_signal": 1, "fair_value": 3.821755, "relative_strength": -5.100598, "rate_of_change": 0.051228140479297544, "market_dynamics": 0.917935, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.801123, "high": 3.825124, "low": 3.801123, "close": 3.826971, "volume": 382884}, "trend_line": 3.786842, "activity_lines": {"activity_5": 3.835114, "activity_10": 3.835828, "activity_20": 3.82366, "activity_30": 3.807357}, "trend_signal": 1, "fair_value": 3.821795, "relative_strength": -6.02816, "rate_of_change": 0.048269293516670954, "market_dynamics": 0.633625, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.831126, "high": 3.840357, "low": 3.801584, "close": 3.841742, "volume": 442577}, "trend_line": 3.789964, "activity_lines": {"activity_5": 3.834812, "activity_10": 3.836774, "activity_20": 3.826867, "activity_30": 3.810899}, "trend_signal": 1, "fair_value": 3.821945, "relative_strength": -2.345281, "rate_of_change": 0.08244336573851899, "market_dynamics": 0.42136, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.838511, "high": 3.885592, "low": 3.838511, "close": 3.881438, "volume": 447491}, "trend_line": 3.792954, "activity_lines": {"activity_5": 3.849189, "activity_10": 3.845265, "activity_20": 3.833538, "activity_30": 3.8168}, "trend_signal": 1, "fair_value": 3.822389, "relative_strength": -1.945498, "rate_of_change": 0.07889256995581088, "market_dynamics": 0.285449, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.881438, "high": 3.881438, "low": 3.851435, "close": 3.844973, "volume": 234}, "trend_line": 3.796728, "activity_lines": {"activity_5": 3.848235, "activity_10": 3.846144, "activity_20": 3.836233, "activity_30": 3.820156}, "trend_signal": 1, "fair_value": 3.822556, "relative_strength": -3.180737, "rate_of_change": 0.0995002839475497, "market_dynamics": 0.148578, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.865283, "high": 3.865283, "low": 3.83251, "close": 3.839433, "volume": 73200}, "trend_line": 3.800318, "activity_lines": {"activity_5": 3.848788, "activity_10": 3.845573, "activity_20": 3.838004, "activity_30": 3.822911}, "trend_signal": 1, "fair_value": 3.82268, "relative_strength": -5.693668, "rate_of_change": 0.09455510112918235, "market_dynamics": -0.066346, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.839433, "high": 3.887901, "low": 3.839433, "close": 3.887901, "volume": 65339}, "trend_line": 3.804862, "activity_lines": {"activity_5": 3.862452, "activity_10": 3.853471, "activity_20": 3.844042, "activity_30": 3.828562}, "trend_signal": 1, "fair_value": 3.823156, "relative_strength": -1.003075, "rate_of_change": 0.11956894133596462, "market_dynamics": -0.135692, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.887901, "high": 3.888361, "low": 3.862513, "close": 3.888361, "volume": 136388}, "trend_line": 3.810564, "activity_lines": {"activity_5": 3.872206, "activity_10": 3.860287, "activity_20": 3.849515, "activity_30": 3.833949}, "trend_signal": 1, "fair_value": 3.823629, "relative_strength": -2.770514, "rate_of_change": 0.14986088851579568, "market_dynamics": -0.23094, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.886054, "high": 3.919749, "low": 3.886054, "close": 3.916518, "volume": 68506}, "trend_line": 3.817356, "activity_lines": {"activity_5": 3.888238, "activity_10": 3.87177, "activity_20": 3.857058, "activity_30": 3.840785}, "trend_signal": 1, "fair_value": 3.824297, "relative_strength": -4.203291, "rate_of_change": 0.1782413312045239, "market_dynamics": 0.027503, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.907749, "high": 3.91421, "low": 3.887439, "close": 3.89344, "volume": 150921}, "trend_line": 3.821979, "activity_lines": {"activity_5": 3.894239, "activity_10": 3.877552, "activity_20": 3.861657, "activity_30": 3.845693}, "trend_signal": 1, "fair_value": 3.824791, "relative_strength": -3.246911, "rate_of_change": 0.12110476465908863, "market_dynamics": 0.289736, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.878207, "high": 3.891131, "low": 3.87636, "close": 3.87636, "volume": 242500}, "trend_line": 3.826318, "activity_lines": {"activity_5": 3.891316, "activity_10": 3.880263, "activity_20": 3.864159, "activity_30": 3.849202}, "trend_signal": 1, "fair_value": 3.825157, "relative_strength": -3.141083, "rate_of_change": 0.11352757301911692, "market_dynamics": 0.339131, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.871745, "high": 3.919288, "low": 3.856513, "close": 3.930366, "volume": 12857}, "trend_line": 3.832067, "activity_lines": {"activity_5": 3.903932, "activity_10": 3.891291, "activity_20": 3.871413, "activity_30": 3.855915}, "trend_signal": 1, "fair_value": 3.825898, "relative_strength": 0.91075, "rate_of_change": 0.1502488815618509, "market_dynamics": 0.416465, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.955752, "high": 3.965441, "low": 3.944213, "close": 3.955635, "volume": 439219}, "trend_line": 3.838071, "activity_lines": {"activity_5": 3.922141, "activity_10": 3.905033, "activity_20": 3.880684, "activity_30": 3.863887}, "trend_signal": 1, "fair_value": 3.826805, "relative_strength": 0.57066, "rate_of_change": 0.15667784514205776, "market_dynamics": 0.651276, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.956569, "high": 4.03642, "low": 3.950966, "close": 4.031283, "volume": 275521}, "trend_line": 3.846597, "activity_lines": {"activity_5": 3.961081, "activity_10": 3.930458, "activity_20": 3.896702, "activity_30": 3.876352}, "trend_signal": 1, "fair_value": 3.828225, "relative_strength": 4.668821, "rate_of_change": 0.2221428420683269, "market_dynamics": 0.906618, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.031283, "high": 4.031283, "low": 4.002798, "close": 4.00093, "volume": 500}, "trend_line": 3.854562, "activity_lines": {"activity_5": 3.982252, "activity_10": 3.947641, "activity_20": 3.908859, "activity_30": 3.886309}, "trend_signal": 1, "fair_value": 3.829416, "relative_strength": 4.185328, "rate_of_change": 0.2070661418391373, "market_dynamics": 1.19292, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.00093, "high": 4.027547, "low": 4.00093, "close": 4.022878, "volume": 1000}, "trend_line": 3.863124, "activity_lines": {"activity_5": 4.003573, "activity_10": 3.965978, "activity_20": 3.922248, "activity_30": 3.897168}, "trend_signal": 1, "fair_value": 3.830741, "relative_strength": 0.824942, "rate_of_change": 0.22212640502344908, "market_dynamics": 1.380909, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.022878, "high": 4.036888, "low": 4.022878, "close": 4.028015, "volume": 265}, "trend_line": 3.872059, "activity_lines": {"activity_5": 4.016839, "activity_10": 3.981914, "activity_20": 3.935162, "activity_30": 3.907806}, "trend_signal": 1, "fair_value": 3.832083, "relative_strength": 0.684233, "rate_of_change": 0.23128949523753672, "market_dynamics": 1.317611, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02568, "high": 4.02568, "low": 3.989257, "close": 3.995794, "volume": 32468}, "trend_line": 3.879919, "activity_lines": {"activity_5": 4.012854, "activity_10": 3.989444, "activity_20": 3.944035, "activity_30": 3.915789}, "trend_signal": 1, "fair_value": 3.833189, "relative_strength": 3.275762, "rate_of_change": 0.20299277464522048, "market_dynamics": 1.159584, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.995794, "high": 3.995794, "low": 3.995794, "close": 3.995794, "volume": 0}, "trend_line": 3.88778, "activity_lines": {"activity_5": 4.006192, "activity_10": 3.995021, "activity_20": 3.952278, "activity_30": 3.923265}, "trend_signal": 1, "fair_value": 3.83428, "relative_strength": 2.167156, "rate_of_change": 0.20260732247244528, "market_dynamics": 1.030692, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.006534, "high": 4.050428, "low": 4.006534, "close": 4.04249, "volume": 70761}, "trend_line": 3.896043, "activity_lines": {"activity_5": 4.017461, "activity_10": 4.007646, "activity_20": 3.964197, "activity_30": 3.933246}, "trend_signal": 1, "fair_value": 3.835669, "relative_strength": 3.527583, "rate_of_change": 0.21253774647743323, "market_dynamics": 1.01704, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.986922, "high": 4.045758, "low": 3.978983, "close": 4.047159, "volume": 32323}, "trend_line": 3.904477, "activity_lines": {"activity_5": 4.027516, "activity_10": 4.018411, "activity_20": 3.97586, "activity_30": 3.942996}, "trend_signal": 1, "fair_value": 3.837069, "relative_strength": 0.917847, "rate_of_change": 0.21647605018732674, "market_dynamics": 0.969618, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.047159, "high": 4.063036, "low": 4.029416, "close": 4.060701, "volume": 7172}, "trend_line": 3.911554, "activity_lines": {"activity_5": 4.040466, "activity_10": 4.028532, "activity_20": 3.987605, "activity_30": 3.953075}, "trend_signal": 1, "fair_value": 3.83854, "relative_strength": -1.839845, "rate_of_change": 0.1812534687744408, "market_dynamics": 1.041749, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.050428, "high": 4.050428, "low": 3.98412, "close": 3.981318, "volume": 201631}, "trend_line": 3.915605, "activity_lines": {"activity_5": 4.024776, "activity_10": 4.02185, "activity_20": 3.990677, "activity_30": 3.957575}, "trend_signal": 1, "fair_value": 3.839474, "relative_strength": -3.369061, "rate_of_change": 0.10356497698867465, "market_dynamics": 0.857495, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.011671, "high": 4.054631, "low": 3.99953, "close": 4.050896, "volume": 130368}, "trend_line": 3.923054, "activity_lines": {"activity_5": 4.033244, "activity_10": 4.027352, "activity_20": 3.999711, "activity_30": 3.966304}, "trend_signal": 1, "fair_value": 3.840846, "relative_strength": -2.217054, "rate_of_change": 0.1902388009005061, "market_dynamics": 0.679249, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11487, "high": 4.131213, "low": 4.069107, "close": 4.094322, "volume": 212747}, "trend_line": 3.932178, "activity_lines": {"activity_5": 4.052514, "activity_10": 4.040393, "activity_20": 4.012074, "activity_30": 3.977354}, "trend_signal": 1, "fair_value": 3.842482, "relative_strength": -2.56455, "rate_of_change": 0.2325739079808718, "market_dynamics": 0.688967, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.095257, "high": 4.104596, "low": 4.041265, "close": 4.046455, "volume": 726553}, "trend_line": 3.939707, "activity_lines": {"activity_5": 4.052373, "activity_10": 4.043033, "activity_20": 4.018691, "activity_30": 3.984726}, "trend_signal": 1, "fair_value": 3.843789, "relative_strength": -5.834748, "rate_of_change": 0.1914714949323224, "market_dynamics": 0.520684, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.034186, "high": 4.048815, "low": 4.020502, "close": 4.065803, "volume": 112464}, "trend_line": 3.947775, "activity_lines": {"activity_5": 4.058727, "activity_10": 4.048761, "activity_20": 4.026164, "activity_30": 3.992861}, "trend_signal": 1, "fair_value": 3.841856, "relative_strength": -6.343403, "rate_of_change": 0.20478680267340152, "market_dynamics": 0.498271, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.06486, "high": 4.126677, "low": 4.061084, "close": 4.126677, "volume": 20986}, "trend_line": 3.956549, "activity_lines": {"activity_5": 4.085033, "activity_10": 4.064871, "activity_20": 4.038588, "activity_30": 4.004404}, "trend_signal": 1, "fair_value": 3.839578, "relative_strength": -5.411107, "rate_of_change": 0.22225177473386495, "market_dynamics": 0.430389, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.131395, "high": 4.131395, "low": 3.936505, "close": 3.946887, "volume": 17105}, "trend_line": 3.960319, "activity_lines": {"activity_5": 4.041719, "activity_10": 4.045912, "activity_20": 4.032754, "activity_30": 4.00378}, "trend_signal": 1, "fair_value": 3.838891, "relative_strength": -9.231514, "rate_of_change": 0.09528505776120233, "market_dynamics": -0.126859, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.946887, "high": 3.951605, "low": 3.91527, "close": 3.928011, "volume": 137304}, "trend_line": 3.96141, "activity_lines": {"activity_5": 3.999046, "activity_10": 4.02441, "activity_20": 4.024978, "activity_30": 4.001696}, "trend_signal": 1, "fair_value": 3.838083, "relative_strength": -9.688603, "rate_of_change": 0.027548285883024347, "market_dynamics": -0.511128, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.934145, "high": 3.98275, "low": 3.895923, "close": 3.976144, "volume": 248392}, "trend_line": 3.96749, "activity_lines": {"activity_5": 3.983505, "activity_10": 4.013741, "activity_20": 4.021622, "activity_30": 4.002646}, "trend_signal": 1, "fair_value": 3.838016, "relative_strength": -9.377447, "rate_of_change": 0.1534807051024839, "market_dynamics": -0.709195, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.954437, "high": 3.989828, "low": 3.954437, "close": 3.983694, "volume": 77814}, "trend_line": 3.972714, "activity_lines": {"activity_5": 3.975169, "activity_10": 4.005736, "activity_20": 4.018509, "activity_30": 4.003692}, "trend_signal": 1, "fair_value": 3.838411, "relative_strength": -8.427552, "rate_of_change": 0.13167014913710362, "market_dynamics": -1.011995, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.993604, "high": 4.028523, "low": 3.940752, "close": 3.978031, "volume": 1689811}, "trend_line": 3.977257, "activity_lines": {"activity_5": 3.970418, "activity_10": 3.998102, "activity_20": 4.014603, "activity_30": 4.004035}, "trend_signal": 0, "fair_value": 3.838735, "relative_strength": 2.154623, "rate_of_change": 0.1143550731313647, "market_dynamics": -0.829947, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.98275, "high": 3.98275, "low": 3.674134, "close": 3.696313, "volume": 34797}, "trend_line": 3.971086, "activity_lines": {"activity_5": 3.881671, "activity_10": 3.939306, "activity_20": 3.98376, "activity_30": 3.985909}, "trend_signal": 0, "fair_value": 3.837167, "relative_strength": -3.303309, "rate_of_change": -0.15515718496440398, "market_dynamics": -0.861314, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.732648, "high": 3.768984, "low": 3.732648, "close": 3.756243, "volume": 79192}, "trend_line": 3.968128, "activity_lines": {"activity_5": 3.829606, "activity_10": 3.897853, "activity_20": 3.96022, "activity_30": 3.972049}, "trend_signal": 0, "fair_value": 3.835749, "relative_strength": -6.956673, "rate_of_change": -0.07448843968627261, "market_dynamics": -0.963016, "expectation": {"probability": 34.6323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.717076, "high": 3.800601, "low": 3.717076, "close": 3.793522, "volume": 67792}, "trend_line": 3.966598, "activity_lines": {"activity_5": 3.801418, "activity_10": 3.869325, "activity_20": 3.941395, "activity_30": 3.960784}, "trend_signal": 0, "fair_value": 3.833942, "relative_strength": -9.340532, "rate_of_change": -0.03855722396052379, "market_dynamics": -1.033698, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.798713, "high": 3.813342, "low": 3.786444, "close": 3.794938, "volume": 438165}, "trend_line": 3.963499, "activity_lines": {"activity_5": 3.785878, "activity_10": 3.845653, "activity_20": 3.923797, "activity_30": 3.949709}, "trend_signal": 0, "fair_value": 3.832716, "relative_strength": -11.430183, "rate_of_change": -0.07812740287772396, "market_dynamics": -1.179848, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.791635, "high": 3.825611, "low": 3.783141, "close": 3.821364, "volume": 408306}, "trend_line": 3.961266, "activity_lines": {"activity_5": 3.791729, "activity_10": 3.831711, "activity_20": 3.909826, "activity_30": 3.940539}, "trend_signal": 0, "fair_value": 3.831614, "relative_strength": -13.000263, "rate_of_change": -0.056339108449375896, "market_dynamics": -1.112938, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.831746, "high": 3.870913, "low": 3.806017, "close": 3.851849, "volume": 674987}, "trend_line": 3.95911, "activity_lines": {"activity_5": 3.818187, "activity_10": 3.828863, "activity_20": 3.899589, "activity_30": 3.93348}, "trend_signal": 0, "fair_value": 3.830707, "relative_strength": -14.911796, "rate_of_change": -0.05442704428332429, "market_dynamics": -0.992635, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.807449, "high": 3.807449, "low": 3.768778, "close": 3.778803, "volume": 333796}, "trend_line": 3.955289, "activity_lines": {"activity_5": 3.809927, "activity_10": 3.814461, "activity_20": 3.883081, "activity_30": 3.921847}, "trend_signal": 0, "fair_value": 3.829331, "relative_strength": -13.830297, "rate_of_change": -0.09651158972597003, "market_dynamics": -0.951733, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.778803, "high": 3.796945, "low": 3.775939, "close": 3.786443, "volume": 459141}, "trend_line": 3.952292, "activity_lines": {"activity_5": 3.802709, "activity_10": 3.804162, "activity_20": 3.868556, "activity_30": 3.910954}, "trend_signal": 0, "fair_value": 3.828393, "relative_strength": -14.759515, "rate_of_change": -0.07577196002618616, "market_dynamics": -0.934893, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.761139, "high": 3.780236, "low": 3.752068, "close": 3.757319, "volume": 285149}, "trend_line": 3.946524, "activity_lines": {"activity_5": 3.786256, "activity_10": 3.792016, "activity_20": 3.852498, "activity_30": 3.898375}, "trend_signal": 0, "fair_value": 3.827174, "relative_strength": -16.241791, "rate_of_change": -0.14594063394100873, "market_dynamics": -0.96753, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.74252, "high": 3.767823, "low": 3.707667, "close": 3.709577, "volume": 230509}, "trend_line": 3.938322, "activity_lines": {"activity_5": 3.756396, "activity_10": 3.775306, "activity_20": 3.833339, "activity_30": 3.883088}, "trend_signal": 0, "fair_value": 3.826003, "relative_strength": -14.538865, "rate_of_change": -0.20782845866388408, "market_dynamics": -1.05342, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.700506, "high": 3.751113, "low": 3.700506, "close": 3.741087, "volume": 68864}, "trend_line": 3.928649, "activity_lines": {"activity_5": 3.744493, "activity_10": 3.769206, "activity_20": 3.818474, "activity_30": 3.870363}, "trend_signal": 0, "fair_value": 3.825034, "relative_strength": -13.049456, "rate_of_change": -0.24561221758911084, "market_dynamics": -1.014371, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.741087, "high": 3.741087, "low": 3.700029, "close": 3.70528, "volume": 52440}, "trend_line": 3.918794, "activity_lines": {"activity_5": 3.728037, "activity_10": 3.755782, "activity_20": 3.801675, "activity_30": 3.855952}, "trend_signal": 0, "fair_value": 3.823391, "relative_strength": -14.641945, "rate_of_change": -0.25084959231532133, "market_dynamics": -1.069241, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.70528, "high": 3.70528, "low": 3.686661, "close": 3.686661, "volume": 22782}, "trend_line": 3.907586, "activity_lines": {"activity_5": 3.710277, "activity_10": 3.739899, "activity_20": 3.784955, "activity_30": 3.840976}, "trend_signal": 0, "fair_value": 3.821129, "relative_strength": -14.519192, "rate_of_change": -0.2860063580785397, "market_dynamics": -1.076172, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.686661, "high": 3.717216, "low": 3.680454, "close": 3.706713, "volume": 83172}, "trend_line": 3.896876, "activity_lines": {"activity_5": 3.705853, "activity_10": 3.729604, "activity_20": 3.771858, "activity_30": 3.828016}, "trend_signal": 0, "fair_value": 3.818995, "relative_strength": -14.761141, "rate_of_change": -0.274082259481941, "market_dynamics": -1.01942, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.706235, "high": 3.75159, "low": 3.703371, "close": 3.732493, "volume": 70565}, "trend_line": 3.8881, "activity_lines": {"activity_5": 3.713396, "activity_10": 3.725601, "activity_20": 3.762926, "activity_30": 3.817411}, "trend_signal": 0, "fair_value": 3.817027, "relative_strength": -14.377131, "rate_of_change": -0.22520603683565177, "market_dynamics": -0.835194, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.732493, "high": 3.732493, "low": 3.695732, "close": 3.697164, "volume": 18380}, "trend_line": 3.878145, "activity_lines": {"activity_5": 3.707636, "activity_10": 3.71679, "activity_20": 3.752506, "activity_30": 3.805092}, "trend_signal": 0, "fair_value": 3.813943, "relative_strength": -15.715362, "rate_of_change": -0.25603765335254125, "market_dynamics": -0.688817, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.726287, "high": 3.81461, "low": 3.726287, "close": 3.786443, "volume": 73251}, "trend_line": 3.86961, "activity_lines": {"activity_5": 3.734562, "activity_10": 3.727025, "activity_20": 3.751779, "activity_30": 3.799176}, "trend_signal": 0, "fair_value": 3.81173, "relative_strength": -11.579611, "rate_of_change": -0.22007944519866424, "market_dynamics": -0.327184, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.783578, "high": 3.800288, "low": 3.752545, "close": 3.754932, "volume": 159812}, "trend_line": 3.859869, "activity_lines": {"activity_5": 3.745575, "activity_10": 3.731391, "activity_20": 3.748724, "activity_30": 3.791778}, "trend_signal": 0, "fair_value": 3.809318, "relative_strength": -15.395009, "rate_of_change": -0.2517307945761976, "market_dynamics": -0.052497, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.754932, "high": 3.771642, "low": 3.752545, "close": 3.76427, "volume": 73666}, "trend_line": 3.849988, "activity_lines": {"activity_5": 3.755149, "activity_10": 3.738028, "activity_20": 3.747613, "activity_30": 3.78561}, "trend_signal": 0, "fair_value": 3.806965, "relative_strength": -16.787859, "rate_of_change": -0.2559931438087673, "market_dynamics": 0.043812, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.73528, "high": 3.779731, "low": 3.73528, "close": 3.769101, "volume": 57854}, "trend_line": 3.842915, "activity_lines": {"activity_5": 3.762495, "activity_10": 3.745417, "activity_20": 3.748006, "activity_30": 3.780391}, "trend_signal": 0, "fair_value": 3.804164, "relative_strength": -17.558658, "rate_of_change": -0.18371485833202872, "market_dynamics": 0.234557, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.786495, "high": 3.786495, "low": 3.761854, "close": 3.777315, "volume": 57442}, "trend_line": 3.833795, "activity_lines": {"activity_5": 3.77014, "activity_10": 3.753217, "activity_20": 3.750176, "activity_30": 3.776159}, "trend_signal": 0, "fair_value": 3.8018, "relative_strength": -14.859334, "rate_of_change": -0.23731984704320128, "market_dynamics": 0.294375, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.777315, "high": 3.80872, "low": 3.772, "close": 3.779731, "volume": 49618}, "trend_line": 3.823309, "activity_lines": {"activity_5": 3.773246, "activity_10": 3.760798, "activity_20": 3.752191, "activity_30": 3.772671}, "trend_signal": 0, "fair_value": 3.799572, "relative_strength": -13.211086, "rate_of_change": -0.2735148853811895, "market_dynamics": 0.377985, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.796158, "high": 3.808237, "low": 3.796158, "close": 3.801956, "volume": 8364}, "trend_line": 3.815159, "activity_lines": {"activity_5": 3.784208, "activity_10": 3.771066, "activity_20": 3.756211, "activity_30": 3.771293}, "trend_signal": 0, "fair_value": 3.797486, "relative_strength": -14.251037, "rate_of_change": -0.21316613436162501, "market_dynamics": 0.508914, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.787461, "high": 3.79954, "low": 3.770068, "close": 3.770068, "volume": 12361}, "trend_line": 3.805301, "activity_lines": {"activity_5": 3.781406, "activity_10": 3.773439, "activity_20": 3.757153, "activity_30": 3.768384}, "trend_signal": 0, "fair_value": 3.795602, "relative_strength": -14.066614, "rate_of_change": -0.2583902794090606, "market_dynamics": 0.621746, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.770068, "high": 3.774899, "low": 3.766685, "close": 3.766685, "volume": 17}, "trend_line": 3.793301, "activity_lines": {"activity_5": 3.777089, "activity_10": 3.774046, "activity_20": 3.757892, "activity_30": 3.765893}, "trend_signal": 0, "fair_value": 3.794159, "relative_strength": -14.463383, "rate_of_change": -0.3153495610465509, "market_dynamics": 0.617563, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.783113, "high": 3.817417, "low": 3.783113, "close": 3.79181, "volume": 1876}, "trend_line": 3.788132, "activity_lines": {"activity_5": 3.781309, "activity_10": 3.7786, "activity_20": 3.761284, "activity_30": 3.765797}, "trend_signal": 0, "fair_value": 3.793149, "relative_strength": -14.664836, "rate_of_change": -0.1362665393545089, "market_dynamics": 0.674993, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.807754, "high": 3.849788, "low": 3.796641, "close": 3.849788, "volume": 48052}, "trend_line": 3.785525, "activity_lines": {"activity_5": 3.803888, "activity_10": 3.791974, "activity_20": 3.770483, "activity_30": 3.769775}, "trend_signal": 0, "fair_value": 3.792236, "relative_strength": -10.501893, "rate_of_change": -0.06882019950730989, "market_dynamics": 0.808919, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.854137, "high": 3.867182, "low": 3.829013, "close": 3.829013, "volume": 2621}, "trend_line": 3.78062, "activity_lines": {"activity_5": 3.814872, "activity_10": 3.800419, "activity_20": 3.777366, "activity_30": 3.77258}, "trend_signal": 0, "fair_value": 3.791473, "relative_strength": -10.035932, "rate_of_change": -0.1295725163616655, "market_dynamics": 0.91904, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.816934, "high": 3.87443, "low": 3.816934, "close": 3.865733, "volume": 104836}, "trend_line": 3.776688, "activity_lines": {"activity_5": 3.836292, "activity_10": 3.814193, "activity_20": 3.787544, "activity_30": 3.778072}, "trend_signal": 1, "fair_value": 3.790946, "relative_strength": -10.376983, "rate_of_change": -0.10400410514677023, "market_dynamics": 1.187804, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.856552, "high": 3.857036, "low": 3.843507, "close": 3.860901, "volume": 25872}, "trend_line": 3.772784, "activity_lines": {"activity_5": 3.849724, "activity_10": 3.825244, "activity_20": 3.796745, "activity_30": 3.783505}, "trend_signal": 1, "fair_value": 3.790387, "relative_strength": -11.540644, "rate_of_change": -0.10337099596259758, "market_dynamics": 1.329522, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.873463, "high": 3.886508, "low": 3.869115, "close": 3.869115, "volume": 6034}, "trend_line": 3.778544, "activity_lines": {"activity_5": 3.859613, "activity_10": 3.83612, "activity_20": 3.806007, "activity_30": 3.78972}, "trend_signal": 1, "fair_value": 3.790444, "relative_strength": -10.377085, "rate_of_change": 0.1526724031908529, "market_dynamics": 1.337445, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.869115, "high": 3.869115, "low": 3.829313, "close": 3.829313, "volume": 2273}, "trend_line": 3.78098, "activity_lines": {"activity_5": 3.85108, "activity_10": 3.838089, "activity_20": 3.81087, "activity_30": 3.792995}, "trend_signal": 1, "fair_value": 3.790642, "relative_strength": -12.993904, "rate_of_change": 0.06446927705486247, "market_dynamics": 1.302396, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.829313, "high": 3.872328, "low": 3.829313, "close": 3.869395, "volume": 58437}, "trend_line": 3.783509, "activity_lines": {"activity_5": 3.857274, "activity_10": 3.846445, "activity_20": 3.818959, "activity_30": 3.798699}, "trend_signal": 1, "fair_value": 3.791097, "relative_strength": -8.816359, "rate_of_change": 0.06688742072161194, "market_dynamics": 1.295451, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.869395, "high": 3.869395, "low": 3.856686, "close": 3.857175, "volume": 4705}, "trend_line": 3.785583, "activity_lines": {"activity_5": 3.856702, "activity_10": 3.851353, "activity_20": 3.825014, "activity_30": 3.803452}, "trend_signal": 1, "fair_value": 3.79139, "relative_strength": -10.026085, "rate_of_change": 0.05481683801994151, "market_dynamics": 1.216164, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.829802, "high": 3.836645, "low": 3.829802, "close": 3.836645, "volume": 2054}, "trend_line": 3.786093, "activity_lines": {"activity_5": 3.849857, "activity_10": 3.850944, "activity_20": 3.828397, "activity_30": 3.806746}, "trend_signal": 1, "fair_value": 3.791505, "relative_strength": -10.182379, "rate_of_change": 0.013472165317739235, "market_dynamics": 1.029563, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.836645, "high": 3.836645, "low": 3.788253, "close": 3.788253, "volume": 1640}, "trend_line": 3.783973, "activity_lines": {"activity_5": 3.828498, "activity_10": 3.840465, "activity_20": 3.826676, "activity_30": 3.806886}, "trend_signal": 1, "fair_value": 3.791713, "relative_strength": -10.986133, "rate_of_change": -0.05599439844716233, "market_dynamics": 0.733153, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.783854, "high": 3.787765, "low": 3.769679, "close": 3.783365, "volume": 55889}, "trend_line": 3.784125, "activity_lines": {"activity_5": 3.810901, "activity_10": 3.829162, "activity_20": 3.824055, "activity_30": 3.806846}, "trend_signal": 1, "fair_value": 3.792064, "relative_strength": -12.993448, "rate_of_change": 0.004016941981349496, "market_dynamics": 0.28981, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.782876, "high": 3.782876, "low": 3.770656, "close": 3.770656, "volume": 200}, "trend_line": 3.783599, "activity_lines": {"activity_5": 3.792131, "activity_10": 3.816755, "activity_20": 3.820238, "activity_30": 3.805977}, "trend_signal": 1, "fair_value": 3.79264, "relative_strength": -12.429888, "rate_of_change": -0.013900175073492668, "market_dynamics": -0.158176, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.777989, "high": 3.781899, "low": 3.777989, "close": 3.781899, "volume": 1323}, "trend_line": 3.784418, "activity_lines": {"activity_5": 3.783691, "activity_10": 3.807454, "activity_20": 3.817418, "activity_30": 3.805868}, "trend_signal": 0, "fair_value": 3.793013, "relative_strength": -13.045402, "rate_of_change": 0.02164605710065742, "market_dynamics": -0.471488, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.772123, "high": 3.827358, "low": 3.772123, "close": 3.823447, "volume": 1261088}, "trend_line": 3.788214, "activity_lines": {"activity_5": 3.794119, "activity_10": 3.807232, "activity_20": 3.81847, "activity_30": 3.808386}, "trend_signal": 1, "fair_value": 3.793651, "relative_strength": -12.19494, "rate_of_change": 0.10030604441686702, "market_dynamics": -0.362604, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.801451, "high": 3.863041, "low": 3.801451, "close": 3.83469, "volume": 4394}, "trend_line": 3.791334, "activity_lines": {"activity_5": 3.809174, "activity_10": 3.809734, "activity_20": 3.820335, "activity_30": 3.811384}, "trend_signal": 1, "fair_value": 3.794362, "relative_strength": -11.588429, "rate_of_change": 0.08236071140648367, "market_dynamics": -0.404383, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83469, "high": 3.83469, "low": 3.7775, "close": 3.7775, "volume": 905}, "trend_line": 3.793741, "activity_lines": {"activity_5": 3.80207, "activity_10": 3.802464, "activity_20": 3.816479, "activity_30": 3.810492}, "trend_signal": 1, "fair_value": 3.794842, "relative_strength": -10.559375, "rate_of_change": 0.06348688878373221, "market_dynamics": -0.413444, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.763324, "high": 3.763324, "low": 3.721775, "close": 3.751593, "volume": 30929}, "trend_line": 3.795905, "activity_lines": {"activity_5": 3.786722, "activity_10": 3.791426, "activity_20": 3.810167, "activity_30": 3.807772}, "trend_signal": 0, "fair_value": 3.795183, "relative_strength": -12.013937, "rate_of_change": 0.057041321481884365, "market_dynamics": -0.483447, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.780433, "high": 3.784343, "low": 3.76919, "close": 3.784343, "volume": 23084}, "trend_line": 3.798493, "activity_lines": {"activity_5": 3.783561, "activity_10": 3.788484, "activity_20": 3.807214, "activity_30": 3.807026}, "trend_signal": 0, "fair_value": 3.795467, "relative_strength": -11.413626, "rate_of_change": 0.06817873471544353, "market_dynamics": -0.724867, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.750615, "high": 3.78141, "low": 3.750615, "close": 3.78141, "volume": 33884}, "trend_line": 3.800124, "activity_lines": {"activity_5": 3.779259, "activity_10": 3.786334, "activity_20": 3.803914, "activity_30": 3.805924}, "trend_signal": 0, "fair_value": 3.795669, "relative_strength": -10.180844, "rate_of_change": 0.04293808097052478, "market_dynamics": -0.823796, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.803407, "high": 3.844444, "low": 3.797052, "close": 3.844444, "volume": 49997}, "trend_line": 3.805033, "activity_lines": {"activity_5": 3.798772, "activity_10": 3.796648, "activity_20": 3.806546, "activity_30": 3.808784}, "trend_signal": 0, "fair_value": 3.796276, "relative_strength": -10.30111, "rate_of_change": 0.12917999517910606, "market_dynamics": -0.580785, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.844444, "high": 3.844444, "low": 3.811809, "close": 3.824666, "volume": 39934}, "trend_line": 3.806307, "activity_lines": {"activity_5": 3.811041, "activity_10": 3.802345, "activity_20": 3.807044, "activity_30": 3.81005}, "trend_signal": 0, "fair_value": 3.796755, "relative_strength": -11.68158, "rate_of_change": 0.033481969801575896, "market_dynamics": -0.359831, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.852355, "high": 3.897846, "low": 3.852355, "close": 3.870651, "volume": 23565}, "trend_line": 3.810164, "activity_lines": {"activity_5": 3.835494, "activity_10": 3.815651, "activity_20": 3.812042, "activity_30": 3.814202}, "trend_signal": 1, "fair_value": 3.797563, "relative_strength": -4.135673, "rate_of_change": 0.10133181585195307, "market_dynamics": -0.009703, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.929986, "high": 3.93048, "low": 3.8484, "close": 3.890924, "volume": 273780}, "trend_line": 3.814386, "activity_lines": {"activity_5": 3.858768, "activity_10": 3.830826, "activity_20": 3.818772, "activity_30": 3.819412}, "trend_signal": 1, "fair_value": 3.798487, "relative_strength": -3.712537, "rate_of_change": 0.11080887856795531, "market_dynamics": 0.481763, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.890924, "high": 3.939381, "low": 3.868178, "close": 3.858783, "volume": 145181}, "trend_line": 3.817376, "activity_lines": {"activity_5": 3.864223, "activity_10": 3.838174, "activity_20": 3.822321, "activity_30": 3.822276}, "trend_signal": 1, "fair_value": 3.799206, "relative_strength": -0.971774, "rate_of_change": 0.07838745213515487, "market_dynamics": 0.670867, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.858783, "high": 3.858783, "low": 3.827632, "close": 3.849389, "volume": 95227}, "trend_line": 3.819778, "activity_lines": {"activity_5": 3.861388, "activity_10": 3.843172, "activity_20": 3.824985, "activity_30": 3.824342}, "trend_signal": 1, "fair_value": 3.799863, "relative_strength": -2.146416, "rate_of_change": 0.06292280351739035, "market_dynamics": 0.878897, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.849389, "high": 3.87065, "low": 3.840983, "close": 3.868178, "volume": 413}, "trend_line": 3.822726, "activity_lines": {"activity_5": 3.864486, "activity_10": 3.851319, "activity_20": 3.829533, "activity_30": 3.827464}, "trend_signal": 1, "fair_value": 3.800492, "relative_strength": -5.910248, "rate_of_change": 0.0771772600397183, "market_dynamics": 0.910976, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.866695, "high": 3.866695, "low": 3.832083, "close": 3.822688, "volume": 1151}, "trend_line": 3.823417, "activity_lines": {"activity_5": 3.849521, "activity_10": 3.849546, "activity_20": 3.829563, "activity_30": 3.827462}, "trend_signal": 1, "fair_value": 3.800829, "relative_strength": -10.349534, "rate_of_change": 0.018076105899303776, "market_dynamics": 0.670472, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.814776, "high": 3.831588, "low": 3.814776, "close": 3.819227, "volume": 1864}, "trend_line": 3.825056, "activity_lines": {"activity_5": 3.836599, "activity_10": 3.845851, "activity_20": 3.829486, "activity_30": 3.827191}, "trend_signal": 1, "fair_value": 3.801596, "relative_strength": -12.245551, "rate_of_change": 0.04286741414812839, "market_dynamics": 0.424405, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.819227, "high": 3.850378, "low": 3.819227, "close": 3.8484, "volume": 1000}, "trend_line": 3.82778, "activity_lines": {"activity_5": 3.838181, "activity_10": 3.846827, "activity_20": 3.832368, "activity_30": 3.828697}, "trend_signal": 1, "fair_value": 3.802549, "relative_strength": -8.915076, "rate_of_change": 0.07121464365489474, "market_dynamics": 0.277596, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8484, "high": 3.8484, "low": 3.846916, "close": 3.839499, "volume": 1500}, "trend_line": 3.829369, "activity_lines": {"activity_5": 3.837489, "activity_10": 3.844966, "activity_20": 3.834347, "activity_30": 3.829454}, "trend_signal": 1, "fair_value": 3.803409, "relative_strength": -9.857126, "rate_of_change": 0.041512312619837566, "market_dynamics": 0.131175, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.839499, "high": 3.859772, "low": 3.82961, "close": 3.831588, "volume": 165}, "trend_line": 3.828763, "activity_lines": {"activity_5": 3.834819, "activity_10": 3.841756, "activity_20": 3.835328, "activity_30": 3.829597}, "trend_signal": 1, "fair_value": 3.803865, "relative_strength": -11.575952, "rate_of_change": -0.015825061517965085, "market_dynamics": 0.103389, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.831588, "high": 3.861256, "low": 3.831588, "close": 3.857795, "volume": 40057}, "trend_line": 3.829722, "activity_lines": {"activity_5": 3.843323, "activity_10": 3.843186, "activity_20": 3.838575, "activity_30": 3.83147}, "trend_signal": 1, "fair_value": 3.804464, "relative_strength": -10.338063, "rate_of_change": 0.02504725416537749, "market_dynamics": 0.219373, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.853345, "high": 3.863, "low": 3.850872, "close": 3.8535, "volume": 9186}, "trend_line": 3.829314, "activity_lines": {"activity_5": 3.848056, "activity_10": 3.844068, "activity_20": 3.840998, "activity_30": 3.833004}, "trend_signal": 1, "fair_value": 3.805146, "relative_strength": -10.802, "rate_of_change": -0.010653514798195323, "market_dynamics": 0.24018, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8535, "high": 3.874, "low": 3.8535, "close": 3.8685, "volume": 7113}, "trend_line": 3.829568, "activity_lines": {"activity_5": 3.855504, "activity_10": 3.848358, "activity_20": 3.844509, "activity_30": 3.835532}, "trend_signal": 1, "fair_value": 3.805687, "relative_strength": -11.06008, "rate_of_change": 0.006633041845092266, "market_dynamics": 0.205622, "expectation": {"probability": 46.5259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/075ee488-cffc-447c-8623-a348298b6e54/", "share_image": "https://sharemaestro.com/terminal/075ee488-cffc-447c-8623-a348298b6e54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}