{"ticker": {"uuid": "0760c50a-28c4-4a39-b802-f96e33421d0f", "symbol": "002655", "name": "Gettop Acoustic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002655 rose 141.79%, moving from 16.76 to 40.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.58 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.52"}, {"label": "12-Week Change", "value": "141.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.58"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.075265, "high": 44.799999, "low": 34.555635, "close": 40.52, "volume": 282866679}, "trend_line": 18.761722, "activity_lines": {"activity_5": 37.684949, "activity_10": 33.118567, "activity_20": 26.593063, "activity_30": 22.916134}, "trend_signal": 1, "fair_value": 13.417583, "relative_strength": 110.583406, "rate_of_change": 5.1896634962967365, "market_dynamics": 1.727069, "expectation": {"probability": 48.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.633413, "high": 12.42615, "low": 11.464956, "close": 12.346876, "volume": 22526326}, "trend_line": 12.161574, "activity_lines": {"activity_5": 11.784033, "activity_10": 12.13572, "activity_20": 12.397791, "activity_30": 12.336733}, "trend_signal": 0, "fair_value": 10.811965, "relative_strength": 4.97726, "rate_of_change": 0.4501500527707942, "market_dynamics": -1.020457, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.247783, "high": 12.386513, "low": 11.79196, "close": 12.218056, "volume": 16276343}, "trend_line": 12.213102, "activity_lines": {"activity_5": 11.950508, "activity_10": 12.106713, "activity_20": 12.377548, "activity_30": 12.340377}, "trend_signal": 0, "fair_value": 10.82956, "relative_strength": 5.18832, "rate_of_change": 0.42369515656443285, "market_dynamics": -0.904936, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.287421, "high": 12.81261, "low": 12.039691, "close": 12.782882, "volume": 25684362}, "trend_line": 12.287751, "activity_lines": {"activity_5": 12.292045, "activity_10": 12.17878, "activity_20": 12.405577, "activity_30": 12.377137}, "trend_signal": 0, "fair_value": 10.83947, "relative_strength": 8.995055, "rate_of_change": 0.6112206382948482, "market_dynamics": -0.608231, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.782881, "high": 13.119795, "low": 12.277512, "close": 12.465787, "volume": 29301354}, "trend_line": 12.314506, "activity_lines": {"activity_5": 12.434738, "activity_10": 12.203823, "activity_20": 12.396092, "activity_30": 12.388623}, "trend_signal": 0, "fair_value": 10.850967, "relative_strength": 8.179644, "rate_of_change": 0.21773715955018652, "market_dynamics": -0.468195, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.574789, "high": 12.911702, "low": 12.416242, "close": 12.654062, "volume": 20490501}, "trend_line": 12.358437, "activity_lines": {"activity_5": 12.551006, "activity_10": 12.274089, "activity_20": 12.403123, "activity_30": 12.41053}, "trend_signal": 0, "fair_value": 10.854651, "relative_strength": 4.729887, "rate_of_change": 0.35674187823693954, "market_dynamics": -0.355853, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.703608, "high": 13.119794, "low": 12.644153, "close": 12.683789, "volume": 15461143}, "trend_line": 12.358767, "activity_lines": {"activity_5": 12.614425, "activity_10": 12.363632, "activity_20": 12.415958, "activity_30": 12.43152}, "trend_signal": 1, "fair_value": 10.858589, "relative_strength": 7.148124, "rate_of_change": 0.002670240581393435, "market_dynamics": -0.233725, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.654062, "high": 13.000884, "low": 12.069419, "close": 12.872065, "volume": 25825529}, "trend_line": 12.378916, "activity_lines": {"activity_5": 12.718142, "activity_10": 12.496776, "activity_20": 12.450357, "activity_30": 12.464636}, "trend_signal": 1, "fair_value": 10.870086, "relative_strength": 8.69885, "rate_of_change": 0.1630340631876948, "market_dynamics": -0.20163, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.030613, "high": 13.119795, "low": 12.634244, "close": 12.713517, "volume": 21033640}, "trend_line": 12.394771, "activity_lines": {"activity_5": 12.725408, "activity_10": 12.585598, "activity_20": 12.471685, "activity_30": 12.486223}, "trend_signal": 1, "fair_value": 10.87358, "relative_strength": 8.425621, "rate_of_change": 0.12808068170104858, "market_dynamics": -0.152123, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.743245, "high": 13.966603, "low": 12.425804, "close": 13.549096, "volume": 68699516}, "trend_line": 12.439139, "activity_lines": {"activity_5": 13.015826, "activity_10": 12.802202, "activity_20": 12.571507, "activity_30": 12.560696}, "trend_signal": 1, "fair_value": 10.882176, "relative_strength": 13.386507, "rate_of_change": 0.3579573999390582, "market_dynamics": 0.201352, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.658443, "high": 14.125654, "low": 12.674321, "close": 14.05607, "volume": 72678708}, "trend_line": 12.514939, "activity_lines": {"activity_5": 13.403014, "activity_10": 13.066963, "activity_20": 12.715162, "activity_30": 12.665014}, "trend_signal": 1, "fair_value": 10.892878, "relative_strength": 20.089879, "rate_of_change": 0.6093669344799443, "market_dynamics": 0.639337, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.777731, "high": 14.51334, "low": 12.873133, "close": 13.022243, "volume": 113671192}, "trend_line": 12.587658, "activity_lines": {"activity_5": 13.352125, "activity_10": 13.101149, "activity_20": 12.75335, "activity_30": 12.697743}, "trend_signal": 1, "fair_value": 10.891554, "relative_strength": 8.102651, "rate_of_change": 0.5810575664811415, "market_dynamics": 0.956689, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.99242, "high": 13.688266, "low": 12.753845, "close": 13.519276, "volume": 56353493}, "trend_line": 12.669678, "activity_lines": {"activity_5": 13.444351, "activity_10": 13.213426, "activity_20": 12.837121, "activity_30": 12.757848}, "trend_signal": 1, "fair_value": 10.886111, "relative_strength": 10.567855, "rate_of_change": 0.6515906294880269, "market_dynamics": 1.266253, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.539156, "high": 13.539156, "low": 11.710077, "close": 11.998356, "volume": 51796400}, "trend_line": 12.694725, "activity_lines": {"activity_5": 12.986457, "activity_10": 13.025512, "activity_20": 12.769422, "activity_30": 12.714536}, "trend_signal": 1, "fair_value": 10.900075, "relative_strength": 2.01058, "rate_of_change": 0.19769247489952552, "market_dynamics": 1.005027, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.978474, "high": 11.978474, "low": 11.093758, "close": 11.153402, "volume": 25776954}, "trend_line": 12.660888, "activity_lines": {"activity_5": 12.294588, "activity_10": 12.698235, "activity_20": 12.627771, "activity_30": 12.615096}, "trend_signal": 0, "fair_value": 10.908178, "relative_strength": -1.827611, "rate_of_change": -0.2665437809798961, "market_dynamics": 0.40724, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.252808, "high": 11.411858, "low": 10.566903, "close": 10.616607, "volume": 23544104}, "trend_line": 12.572164, "activity_lines": {"activity_5": 11.5835, "activity_10": 12.297221, "activity_20": 12.444125, "activity_30": 12.483207}, "trend_signal": 0, "fair_value": 10.914173, "relative_strength": -3.319573, "rate_of_change": -0.7007723312930273, "market_dynamics": -0.219362, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.232926, "high": 11.580849, "low": 10.636488, "close": 11.43174, "volume": 25723417}, "trend_line": 12.504995, "activity_lines": {"activity_5": 11.373421, "activity_10": 12.081457, "activity_20": 12.351446, "activity_30": 12.409631}, "trend_signal": 0, "fair_value": 10.928125, "relative_strength": 0.927661, "rate_of_change": -0.5342676089812508, "market_dynamics": -0.757215, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.43174, "high": 11.958594, "low": 11.401918, "close": 11.769722, "volume": 27051386}, "trend_line": 12.454047, "activity_lines": {"activity_5": 11.382037, "activity_10": 11.949908, "activity_20": 12.299371, "activity_30": 12.362195}, "trend_signal": 0, "fair_value": 10.943418, "relative_strength": 5.655262, "rate_of_change": -0.4074211944906815, "market_dynamics": -1.002078, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.829365, "high": 11.869127, "low": 11.272689, "close": 11.421799, "volume": 17202553}, "trend_line": 12.418587, "activity_lines": {"activity_5": 11.391315, "activity_10": 11.775144, "activity_20": 12.215352, "activity_30": 12.295598}, "trend_signal": 0, "fair_value": 10.956608, "relative_strength": 3.840559, "rate_of_change": -0.28472672377098557, "market_dynamics": -1.044359, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.401918, "high": 11.59079, "low": 10.984411, "close": 11.461561, "volume": 16463901}, "trend_line": 12.380158, "activity_lines": {"activity_5": 11.452284, "activity_10": 11.631095, "activity_20": 12.134948, "activity_30": 12.233854}, "trend_signal": 0, "fair_value": 10.971005, "relative_strength": 3.671852, "rate_of_change": -0.3094474435779265, "market_dynamics": -0.965278, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.461561, "high": 11.580849, "low": 11.024173, "close": 11.511265, "volume": 15928707}, "trend_line": 12.344377, "activity_lines": {"activity_5": 11.509277, "activity_10": 11.534038, "activity_20": 12.057689, "activity_30": 12.177797}, "trend_signal": 0, "fair_value": 10.986039, "relative_strength": 4.550759, "rate_of_change": -0.28901892851448313, "market_dynamics": -0.941256, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.461561, "high": 12.246872, "low": 11.461561, "close": 12.177288, "volume": 26552718}, "trend_line": 12.328484, "activity_lines": {"activity_5": 11.728634, "activity_10": 11.604345, "activity_20": 12.044821, "activity_30": 12.167017}, "trend_signal": 0, "fair_value": 11.007565, "relative_strength": 10.589964, "rate_of_change": -0.12874687803199916, "market_dynamics": -0.832493, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.51527, "high": 13.628622, "low": 12.306517, "close": 12.445685, "volume": 130391038}, "trend_line": 12.339045, "activity_lines": {"activity_5": 11.987753, "activity_10": 11.738815, "activity_20": 12.058321, "activity_30": 12.174578}, "trend_signal": 0, "fair_value": 11.035512, "relative_strength": 18.112644, "rate_of_change": 0.08566341165710992, "market_dynamics": -0.499039, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.475507, "high": 13.052064, "low": 11.898951, "close": 12.296576, "volume": 62219474}, "trend_line": 12.303346, "activity_lines": {"activity_5": 12.152105, "activity_10": 11.865694, "activity_20": 12.056537, "activity_30": 12.171838}, "trend_signal": 0, "fair_value": 11.062948, "relative_strength": 13.716517, "rate_of_change": -0.28931736613328696, "market_dynamics": -0.283392, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.207109, "high": 13.052065, "low": 12.197169, "close": 12.773726, "volume": 47316072}, "trend_line": 12.293462, "activity_lines": {"activity_5": 12.417189, "activity_10": 12.073905, "activity_20": 12.102511, "activity_30": 12.202185}, "trend_signal": 0, "fair_value": 11.090966, "relative_strength": 16.487974, "rate_of_change": -0.08033586960815017, "market_dynamics": -0.037435, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.853251, "high": 13.459631, "low": 12.604736, "close": 12.823429, "volume": 49676169}, "trend_line": 12.273674, "activity_lines": {"activity_5": 12.611362, "activity_10": 12.261693, "activity_20": 12.151753, "activity_30": 12.236377}, "trend_signal": 0, "fair_value": 11.120128, "relative_strength": 14.941159, "rate_of_change": -0.16096360813577282, "market_dynamics": 0.204844, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.823429, "high": 13.370165, "low": 12.823429, "close": 13.071946, "volume": 34707730}, "trend_line": 12.269437, "activity_lines": {"activity_5": 12.800897, "activity_10": 12.454541, "activity_20": 12.223856, "activity_30": 12.287878}, "trend_signal": 0, "fair_value": 11.152852, "relative_strength": 16.618965, "rate_of_change": -0.0345210407250496, "market_dynamics": 0.27411, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.12165, "high": 13.767792, "low": 12.505328, "close": 13.13159, "volume": 77906453}, "trend_line": 12.306494, "activity_lines": {"activity_5": 12.95067, "activity_10": 12.628412, "activity_20": 12.299792, "activity_30": 12.343501}, "trend_signal": 0, "fair_value": 11.186339, "relative_strength": 18.178654, "rate_of_change": 0.3020268982187266, "market_dynamics": 0.641975, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.270759, "high": 13.976544, "low": 12.753845, "close": 13.13159, "volume": 91184674}, "trend_line": 12.364691, "activity_lines": {"activity_5": 13.054715, "activity_10": 12.777522, "activity_20": 12.374491, "activity_30": 12.396733}, "trend_signal": 1, "fair_value": 11.216206, "relative_strength": 19.183697, "rate_of_change": 0.47289666740177855, "market_dynamics": 0.963643, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.071945, "high": 13.88708, "low": 12.634558, "close": 12.952658, "volume": 49828138}, "trend_line": 12.425512, "activity_lines": {"activity_5": 13.043449, "activity_10": 12.863012, "activity_20": 12.430159, "activity_30": 12.434666}, "trend_signal": 1, "fair_value": 11.245561, "relative_strength": 19.143926, "rate_of_change": 0.4918925996613979, "market_dynamics": 1.070726, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.902954, "high": 13.698205, "low": 12.326398, "close": 13.171351, "volume": 62644692}, "trend_line": 12.474134, "activity_lines": {"activity_5": 13.093152, "activity_10": 12.961153, "activity_20": 12.509495, "activity_30": 12.482785}, "trend_signal": 1, "fair_value": 11.275619, "relative_strength": 22.683631, "rate_of_change": 0.39130781894540806, "market_dynamics": 1.179315, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.071946, "high": 13.509334, "low": 12.555033, "close": 12.733965, "volume": 81932176}, "trend_line": 12.487037, "activity_lines": {"activity_5": 12.973865, "activity_10": 12.949586, "activity_20": 12.551387, "activity_30": 12.499548}, "trend_signal": 1, "fair_value": 11.305287, "relative_strength": 20.076144, "rate_of_change": 0.1034380422721244, "market_dynamics": 1.02649, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.704142, "high": 13.449691, "low": 11.849246, "close": 13.449691, "volume": 61894830}, "trend_line": 12.528091, "activity_lines": {"activity_5": 13.115685, "activity_10": 13.058029, "activity_20": 12.662817, "activity_30": 12.561655}, "trend_signal": 1, "fair_value": 11.338336, "relative_strength": 22.032593, "rate_of_change": 0.32877295070078705, "market_dynamics": 0.932795, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.718087, "high": 13.75785, "low": 12.793608, "close": 12.922836, "volume": 75232046}, "trend_line": 12.532756, "activity_lines": {"activity_5": 13.06068, "activity_10": 13.052426, "activity_20": 12.724402, "activity_30": 12.587122}, "trend_signal": 1, "fair_value": 11.368771, "relative_strength": 21.657204, "rate_of_change": 0.03723631956376477, "market_dynamics": 0.851911, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.863192, "high": 12.922836, "low": 11.650434, "close": 11.829365, "volume": 44554480}, "trend_line": 12.511542, "activity_lines": {"activity_5": 12.655102, "activity_10": 12.836624, "activity_20": 12.677444, "activity_30": 12.541742}, "trend_signal": 1, "fair_value": 11.393466, "relative_strength": 12.27445, "rate_of_change": -0.16926843545026118, "market_dynamics": 0.440741, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.829365, "high": 11.879069, "low": 10.795539, "close": 11.014232, "volume": 25067367}, "trend_line": 12.456881, "activity_lines": {"activity_5": 12.052698, "activity_10": 12.489786, "activity_20": 12.549636, "activity_30": 12.445142}, "trend_signal": 0, "fair_value": 11.417573, "relative_strength": 6.565078, "rate_of_change": -0.43688459823738096, "market_dynamics": -0.043406, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.103698, "high": 11.103698, "low": 9.602661, "close": 10.288566, "volume": 42831015}, "trend_line": 12.37704, "activity_lines": {"activity_5": 11.352214, "activity_10": 12.043903, "activity_20": 12.350823, "activity_30": 12.30525}, "trend_signal": 0, "fair_value": 11.437473, "relative_strength": -0.379623, "rate_of_change": -0.6409389316635525, "market_dynamics": -0.619607, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.338268, "high": 10.417793, "low": 8.161269, "close": 8.558894, "volume": 31898980}, "trend_line": 12.233268, "activity_lines": {"activity_5": 10.2382, "activity_10": 11.334141, "activity_20": 11.992723, "activity_30": 12.058918}, "trend_signal": 0, "fair_value": 11.45016, "relative_strength": -9.791257, "rate_of_change": -1.161602450989885, "market_dynamics": -1.12051, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.548953, "high": 8.757707, "low": 7.206966, "close": 8.737825, "volume": 41249627}, "trend_line": 12.100745, "activity_lines": {"activity_5": 9.509882, "activity_10": 10.740052, "activity_20": 11.666954, "activity_30": 11.833406}, "trend_signal": 0, "fair_value": 11.463231, "relative_strength": -15.718958, "rate_of_change": -1.0833000634008902, "market_dynamics": -1.288829, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.926698, "high": 9.831297, "low": 8.698063, "close": 9.751772, "volume": 36243602}, "trend_line": 11.974168, "activity_lines": {"activity_5": 9.398547, "activity_10": 10.410203, "activity_20": 11.450532, "activity_30": 11.681859}, "trend_signal": 0, "fair_value": 11.482994, "relative_strength": -8.466922, "rate_of_change": -1.046026504979646, "market_dynamics": -1.270731, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.751771, "high": 10.745836, "low": 9.324323, "close": 10.507259, "volume": 50647453}, "trend_line": 11.855874, "activity_lines": {"activity_5": 9.677547, "activity_10": 10.275914, "activity_20": 11.314203, "activity_30": 11.58722}, "trend_signal": 0, "fair_value": 11.508361, "relative_strength": -5.268988, "rate_of_change": -0.9879099742044755, "market_dynamics": -1.141655, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.507259, "high": 10.586784, "low": 9.910822, "close": 10.268684, "volume": 45035415}, "trend_line": 11.764089, "activity_lines": {"activity_5": 9.910821, "activity_10": 10.146685, "activity_20": 11.159934, "activity_30": 11.484821}, "trend_signal": 0, "fair_value": 11.536962, "relative_strength": -6.810137, "rate_of_change": -0.7741732073063511, "market_dynamics": -0.994938, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.089752, "high": 10.686191, "low": 10.089752, "close": 10.397912, "volume": 30244178}, "trend_line": 11.660043, "activity_lines": {"activity_5": 10.188496, "activity_10": 10.085776, "activity_20": 11.027061, "activity_30": 11.39668}, "trend_signal": 0, "fair_value": 11.564678, "relative_strength": -8.059476, "rate_of_change": -0.8844373754737854, "market_dynamics": -0.88763, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.447616, "high": 11.501325, "low": 10.417793, "close": 11.103698, "volume": 57512334}, "trend_line": 11.630221, "activity_lines": {"activity_5": 10.578832, "activity_10": 10.208679, "activity_20": 10.971156, "activity_30": 11.360787}, "trend_signal": 0, "fair_value": 11.593805, "relative_strength": -1.422899, "rate_of_change": -0.2557623501045352, "market_dynamics": -0.64715, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.27269, "high": 11.352215, "low": 10.228922, "close": 11.044054, "volume": 35112270}, "trend_line": 11.626576, "activity_lines": {"activity_5": 10.791562, "activity_10": 10.353812, "activity_20": 10.915252, "activity_30": 11.32297}, "trend_signal": 0, "fair_value": 11.622613, "relative_strength": -0.396153, "rate_of_change": -0.031340763000123256, "market_dynamics": -0.542357, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.113639, "high": 11.889009, "low": 10.934707, "close": 11.163342, "volume": 29289995}, "trend_line": 11.644801, "activity_lines": {"activity_5": 10.957902, "activity_10": 10.534913, "activity_20": 10.878945, "activity_30": 11.293084}, "trend_signal": 0, "fair_value": 11.650216, "relative_strength": -0.871695, "rate_of_change": 0.15675294256881192, "market_dynamics": -0.407723, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.885004, "high": 10.97447, "low": 10.109634, "close": 10.258743, "volume": 33811105}, "trend_line": 11.605701, "activity_lines": {"activity_5": 10.77897, "activity_10": 10.548829, "activity_20": 10.764391, "activity_30": 11.20366}, "trend_signal": 0, "fair_value": 11.674943, "relative_strength": -5.775171, "rate_of_change": -0.33577216132761284, "market_dynamics": -0.283607, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.159337, "high": 10.348209, "low": 8.64836, "close": 9.771652, "volume": 45554806}, "trend_line": 11.539098, "activity_lines": {"activity_5": 10.438338, "activity_10": 10.474726, "activity_20": 10.616843, "activity_30": 11.085335}, "trend_signal": 0, "fair_value": 11.695341, "relative_strength": -10.645381, "rate_of_change": -0.5738817500123485, "market_dynamics": -0.263563, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.791535, "high": 10.437676, "low": 9.354145, "close": 10.288566, "volume": 31036004}, "trend_line": 11.501324, "activity_lines": {"activity_5": 10.31176, "activity_10": 10.472558, "activity_20": 10.534525, "activity_30": 11.004655}, "trend_signal": 0, "fair_value": 11.717909, "relative_strength": -7.704892, "rate_of_change": -0.3273566096760671, "market_dynamics": -0.171988, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.298506, "high": 10.855183, "low": 10.288566, "close": 10.795538, "volume": 13719200}, "trend_line": 11.479123, "activity_lines": {"activity_5": 10.408516, "activity_10": 10.53437, "activity_20": 10.514029, "activity_30": 10.959121}, "trend_signal": 0, "fair_value": 11.744171, "relative_strength": -4.520576, "rate_of_change": -0.19302995029094738, "market_dynamics": -0.088129, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.835301, "high": 10.914826, "low": 10.238862, "close": 10.288566, "volume": 28052861}, "trend_line": 11.438367, "activity_lines": {"activity_5": 10.352848, "activity_10": 10.485029, "activity_20": 10.455521, "activity_30": 10.882311}, "trend_signal": 0, "fair_value": 11.766485, "relative_strength": -10.42965, "rate_of_change": -0.3550445447792485, "market_dynamics": 0.032974, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.318388, "high": 10.835301, "low": 9.980405, "close": 10.258743, "volume": 31202352}, "trend_line": 11.374415, "activity_lines": {"activity_5": 10.345558, "activity_10": 10.434241, "activity_20": 10.4079, "activity_30": 10.806206}, "trend_signal": 0, "fair_value": 11.785177, "relative_strength": -10.57788, "rate_of_change": -0.5591007877260686, "market_dynamics": 0.135742, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.248803, "high": 10.288565, "low": 9.791534, "close": 9.811415, "volume": 23744949}, "trend_line": 11.286606, "activity_lines": {"activity_5": 10.189159, "activity_10": 10.302302, "activity_20": 10.329464, "activity_30": 10.705367}, "trend_signal": 0, "fair_value": 11.803225, "relative_strength": -11.859047, "rate_of_change": -0.7719869549335066, "market_dynamics": 0.097862, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.920762, "high": 11.305491, "low": 9.552958, "close": 11.006404, "volume": 100006578}, "trend_line": 11.2436, "activity_lines": {"activity_5": 10.428439, "activity_10": 10.398297, "activity_20": 10.382161, "activity_30": 10.687289}, "trend_signal": 0, "fair_value": 11.826012, "relative_strength": -0.588808, "rate_of_change": -0.381035716139999, "market_dynamics": 0.362638, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.056252, "high": 12.731139, "low": 10.318504, "close": 11.175886, "volume": 163466120}, "trend_line": 11.190339, "activity_lines": {"activity_5": 10.676356, "activity_10": 10.526875, "activity_20": 10.460126, "activity_30": 10.682921}, "trend_signal": 0, "fair_value": 11.849757, "relative_strength": 1.982258, "rate_of_change": -0.4737005941157715, "market_dynamics": 0.629865, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.368351, "high": 11.5647, "low": 10.059295, "close": 11.355339, "volume": 130424612}, "trend_line": 11.141403, "activity_lines": {"activity_5": 10.958735, "activity_10": 10.685685, "activity_20": 10.558292, "activity_30": 10.693566}, "trend_signal": 0, "fair_value": 11.873002, "relative_strength": 3.548856, "rate_of_change": -0.4373057867147673, "market_dynamics": 0.891531, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.145978, "high": 11.594608, "low": 10.328473, "close": 10.727257, "volume": 82790626}, "trend_line": 11.063246, "activity_lines": {"activity_5": 10.960635, "activity_10": 10.726807, "activity_20": 10.595018, "activity_30": 10.666847}, "trend_signal": 0, "fair_value": 11.890696, "relative_strength": -0.202352, "rate_of_change": -0.7015005201768657, "market_dynamics": 1.094079, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.557773, "high": 11.056251, "low": 9.411273, "close": 10.767134, "volume": 76673900}, "trend_line": 10.984431, "activity_lines": {"activity_5": 10.944593, "activity_10": 10.766661, "activity_20": 10.633451, "activity_30": 10.647743}, "trend_signal": 0, "fair_value": 11.909344, "relative_strength": 2.453161, "rate_of_change": -0.7124039364215417, "market_dynamics": 0.948104, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.757164, "high": 11.026343, "low": 10.009447, "close": 10.1889, "volume": 47127250}, "trend_line": 10.886342, "activity_lines": {"activity_5": 10.672091, "activity_10": 10.683282, "activity_20": 10.6063, "activity_30": 10.596418}, "trend_signal": 0, "fair_value": 11.92562, "relative_strength": -1.380962, "rate_of_change": -0.8929820761767256, "market_dynamics": 0.630647, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.248717, "high": 11.126038, "low": 9.999477, "close": 10.926647, "volume": 65795451}, "trend_line": 10.818808, "activity_lines": {"activity_5": 10.700006, "activity_10": 10.735851, "activity_20": 10.6425, "activity_30": 10.599019}, "trend_signal": 0, "fair_value": 11.945163, "relative_strength": 3.754102, "rate_of_change": -0.6203553039211904, "market_dynamics": 0.454626, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.056252, "high": 11.116069, "low": 10.16896, "close": 10.926647, "volume": 62590106}, "trend_line": 10.743984, "activity_lines": {"activity_5": 10.744537, "activity_10": 10.786036, "activity_20": 10.673106, "activity_30": 10.605976}, "trend_signal": 0, "fair_value": 11.95988, "relative_strength": 3.081889, "rate_of_change": -0.6916103881314959, "market_dynamics": 0.506486, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.936617, "high": 10.966525, "low": 10.009446, "close": 10.378321, "volume": 39868473}, "trend_line": 10.665463, "activity_lines": {"activity_5": 10.634871, "activity_10": 10.724924, "activity_20": 10.649493, "activity_30": 10.582385}, "trend_signal": 0, "fair_value": 11.970382, "relative_strength": 1.420163, "rate_of_change": -0.7308369037034913, "market_dynamics": 0.449072, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.388291, "high": 11.08616, "low": 10.1889, "close": 10.567743, "volume": 66421477}, "trend_line": 10.569398, "activity_lines": {"activity_5": 10.611609, "activity_10": 10.696078, "activity_20": 10.643399, "activity_30": 10.57608}, "trend_signal": 1, "fair_value": 11.983179, "relative_strength": 3.906656, "rate_of_change": -0.9007110146085656, "market_dynamics": 0.599119, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.468047, "high": 10.567743, "low": 10.069265, "close": 10.268656, "volume": 32737700}, "trend_line": 10.480925, "activity_lines": {"activity_5": 10.501944, "activity_10": 10.599102, "activity_20": 10.608011, "activity_30": 10.556678}, "trend_signal": 1, "fair_value": 11.990628, "relative_strength": 2.805155, "rate_of_change": -0.8370675415950888, "market_dynamics": 0.374534, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.218808, "high": 10.936618, "low": 9.939661, "close": 10.856861, "volume": 55030317}, "trend_line": 10.448509, "activity_lines": {"activity_5": 10.58303, "activity_10": 10.622485, "activity_20": 10.632618, "activity_30": 10.580931}, "trend_signal": 1, "fair_value": 12.00585, "relative_strength": 9.093099, "rate_of_change": -0.30928567850642535, "market_dynamics": 0.287849, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.807012, "high": 10.816982, "low": 10.109143, "close": 10.368351, "volume": 42903253}, "trend_line": 10.426979, "activity_lines": {"activity_5": 10.505932, "activity_10": 10.562849, "activity_20": 10.611593, "activity_30": 10.57576}, "trend_signal": 1, "fair_value": 12.01902, "relative_strength": 6.054027, "rate_of_change": -0.20605810838656763, "market_dynamics": 0.175842, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.328473, "high": 10.946586, "low": 9.949629, "close": 10.707316, "volume": 53323057}, "trend_line": 10.440938, "activity_lines": {"activity_5": 10.579041, "activity_10": 10.582788, "activity_20": 10.626636, "activity_30": 10.593846}, "trend_signal": 1, "fair_value": 12.033981, "relative_strength": 6.964095, "rate_of_change": 0.13387386701363677, "market_dynamics": 0.117983, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.667438, "high": 10.747194, "low": 10.049324, "close": 10.119111, "volume": 40084800}, "trend_line": 10.492945, "activity_lines": {"activity_5": 10.43415, "activity_10": 10.496143, "activity_20": 10.583523, "activity_30": 10.573083}, "trend_signal": 0, "fair_value": 12.04187, "relative_strength": 3.468599, "rate_of_change": 0.4981065877414603, "market_dynamics": -0.037322, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.969568, "high": 10.039355, "low": 9.201912, "close": 9.201912, "volume": 37085000}, "trend_line": 10.508414, "activity_lines": {"activity_5": 10.013434, "activity_10": 10.254517, "activity_20": 10.451403, "activity_30": 10.489791}, "trend_signal": 0, "fair_value": 12.039813, "relative_strength": -4.266745, "rate_of_change": 0.14742286364790352, "market_dynamics": -0.471217, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.201912, "high": 9.371394, "low": 8.992552, "close": 9.361425, "volume": 13942050}, "trend_line": 10.495403, "activity_lines": {"activity_5": 9.717006, "activity_10": 10.059838, "activity_20": 10.339649, "activity_30": 10.415792}, "trend_signal": 0, "fair_value": 12.04043, "relative_strength": -3.73431, "rate_of_change": -0.12381506857267473, "market_dynamics": -0.7816, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.431212, "high": 10.468047, "low": 9.291637, "close": 10.318504, "volume": 44211089}, "trend_line": 10.489111, "activity_lines": {"activity_5": 9.8393, "activity_10": 10.067633, "activity_20": 10.325875, "activity_30": 10.404379}, "trend_signal": 0, "fair_value": 12.039751, "relative_strength": -9.888248, "rate_of_change": -0.05995005622938144, "market_dynamics": -0.937699, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.557773, "high": 11.355339, "low": 10.557773, "close": 11.355339, "volume": 27223056}, "trend_line": 10.525333, "activity_lines": {"activity_5": 10.310528, "activity_10": 10.275, "activity_20": 10.410705, "activity_30": 10.460264}, "trend_signal": 0, "fair_value": 12.047115, "relative_strength": -10.323347, "rate_of_change": 0.345329551760873, "market_dynamics": -0.635373, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.49187, "high": 12.49187, "low": 10.807012, "close": 10.936617, "volume": 92642391}, "trend_line": 10.54329, "activity_lines": {"activity_5": 10.598981, "activity_10": 10.388472, "activity_20": 10.450434, "activity_30": 10.486799}, "trend_signal": 0, "fair_value": 12.048429, "relative_strength": -9.529018, "rate_of_change": 0.17060742876259485, "market_dynamics": -0.078151, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.976495, "high": 13.827792, "low": 10.876799, "close": 13.498796, "volume": 176887511}, "trend_line": 10.623126, "activity_lines": {"activity_5": 11.686993, "activity_10": 10.961088, "activity_20": 10.728823, "activity_30": 10.677477}, "trend_signal": 1, "fair_value": 12.065405, "relative_strength": 8.302214, "rate_of_change": 0.7572209433677577, "market_dynamics": 0.753435, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.758005, "high": 15.243471, "low": 13.349252, "close": 14.874597, "volume": 175574446}, "trend_line": 10.750811, "activity_lines": {"activity_5": 12.947147, "activity_10": 11.725119, "activity_20": 11.126371, "activity_30": 10.951765}, "trend_signal": 1, "fair_value": 12.093105, "relative_strength": 16.208191, "rate_of_change": 1.2019531727290196, "market_dynamics": 1.356838, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.123836, "high": 15.213562, "low": 13.508766, "close": 13.528705, "volume": 115869183}, "trend_line": 10.829656, "activity_lines": {"activity_5": 13.391125, "activity_10": 12.171393, "activity_20": 11.378126, "activity_30": 11.130984}, "trend_signal": 1, "fair_value": 12.110781, "relative_strength": 7.294103, "rate_of_change": 0.7333865324206646, "market_dynamics": 1.667428, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.558613, "high": 14.256483, "low": 13.508766, "close": 13.837762, "volume": 74175089}, "trend_line": 10.948957, "activity_lines": {"activity_5": 13.724109, "activity_10": 12.616399, "activity_20": 11.648966, "activity_30": 11.325055}, "trend_signal": 1, "fair_value": 12.128278, "relative_strength": 2.894416, "rate_of_change": 1.101613938614487, "market_dynamics": 1.741036, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.767975, "high": 14.934413, "low": 13.369192, "close": 13.658309, "volume": 97112509}, "trend_line": 11.078512, "activity_lines": {"activity_5": 13.83178, "activity_10": 12.971859, "activity_20": 11.887904, "activity_30": 11.499852}, "trend_signal": 1, "fair_value": 12.151993, "relative_strength": 5.483976, "rate_of_change": 1.1832633921203624, "market_dynamics": 1.564571, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.608462, "high": 14.077031, "low": 12.701231, "close": 13.189739, "volume": 71405569}, "trend_line": 11.175218, "activity_lines": {"activity_5": 13.601815, "activity_10": 13.177776, "activity_20": 12.068448, "activity_30": 11.636061}, "trend_signal": 1, "fair_value": 12.161271, "relative_strength": 4.970338, "rate_of_change": 0.8729150629615178, "market_dynamics": 1.250588, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.189739, "high": 13.339283, "low": 12.312418, "close": 13.060136, "volume": 46773800}, "trend_line": 11.250705, "activity_lines": {"activity_5": 13.349253, "activity_10": 13.287623, "activity_20": 12.222359, "activity_30": 11.757668}, "trend_signal": 1, "fair_value": 12.161968, "relative_strength": 2.414324, "rate_of_change": 0.6754857041715048, "market_dynamics": 1.005509, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.060135, "high": 13.349253, "low": 12.591565, "close": 13.080074, "volume": 48008033}, "trend_line": 11.343755, "activity_lines": {"activity_5": 13.224301, "activity_10": 13.333845, "activity_20": 12.36801, "activity_30": 11.875692}, "trend_signal": 1, "fair_value": 12.162603, "relative_strength": 1.087963, "rate_of_change": 0.8270592820627672, "market_dynamics": 0.808463, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.080074, "high": 14.256483, "low": 12.661352, "close": 13.837762, "volume": 92149155}, "trend_line": 11.463056, "activity_lines": {"activity_5": 13.38182, "activity_10": 13.467619, "activity_20": 12.575567, "activity_30": 12.036596}, "trend_signal": 1, "fair_value": 12.165046, "relative_strength": 7.835817, "rate_of_change": 1.0516887926440592, "market_dynamics": 0.725411, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.837761, "high": 14.156787, "low": 12.651382, "close": 14.007244, "volume": 73918106}, "trend_line": 11.602916, "activity_lines": {"activity_5": 13.595833, "activity_10": 13.587072, "activity_20": 12.782791, "activity_30": 12.200737}, "trend_signal": 1, "fair_value": 12.148185, "relative_strength": 9.992814, "rate_of_change": 1.2200934899035696, "market_dynamics": 0.760994, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.057092, "high": 14.116909, "low": 12.761048, "close": 13.618431, "volume": 74981068}, "trend_line": 11.689984, "activity_lines": {"activity_5": 13.65698, "activity_10": 13.580003, "activity_20": 12.936607, "activity_30": 12.33077}, "trend_signal": 1, "fair_value": 12.133405, "relative_strength": 6.983455, "rate_of_change": 0.7503975724723023, "market_dynamics": 0.803536, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.548644, "high": 13.917518, "low": 11.584639, "close": 11.634487, "volume": 55813301}, "trend_line": 11.705271, "activity_lines": {"activity_5": 13.028233, "activity_10": 13.210041, "activity_20": 12.885525, "activity_30": 12.32719}, "trend_signal": 1, "fair_value": 12.10813, "relative_strength": -1.18067, "rate_of_change": 0.1307700677776714, "market_dynamics": 0.501327, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.614547, "high": 11.764091, "low": 10.916678, "close": 10.986465, "volume": 47793680}, "trend_line": 11.692975, "activity_lines": {"activity_5": 12.278521, "activity_10": 12.781169, "activity_20": 12.769024, "activity_30": 12.280815}, "trend_signal": 1, "fair_value": 12.063457, "relative_strength": -5.267615, "rate_of_change": -0.10504669221241608, "market_dynamics": -0.002638, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.896739, "high": 11.803969, "low": 10.517895, "close": 11.584639, "volume": 39595704}, "trend_line": 11.721554, "activity_lines": {"activity_5": 11.867775, "activity_10": 12.507277, "activity_20": 12.706548, "activity_30": 12.273826}, "trend_signal": 1, "fair_value": 12.025604, "relative_strength": -3.427335, "rate_of_change": 0.24441170873963897, "market_dynamics": -0.480348, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.704273, "high": 12.252599, "low": 11.594608, "close": 12.053208, "volume": 40753900}, "trend_line": 11.764423, "activity_lines": {"activity_5": 11.763426, "activity_10": 12.359546, "activity_20": 12.68452, "activity_30": 12.295223}, "trend_signal": 0, "fair_value": 11.987451, "relative_strength": -0.670688, "rate_of_change": 0.36572795723162116, "market_dynamics": -0.928596, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.063179, "high": 12.093087, "low": 11.764091, "close": 11.774061, "volume": 5575300}, "trend_line": 11.817262, "activity_lines": {"activity_5": 11.696298, "activity_10": 12.190245, "activity_20": 12.626696, "activity_30": 12.295844}, "trend_signal": 0, "fair_value": 11.949414, "relative_strength": -1.641635, "rate_of_change": 0.4491422996265838, "market_dynamics": -1.04185, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.933574, "high": 13.638371, "low": 11.843848, "close": 13.299405, "volume": 52707011}, "trend_line": 11.896354, "activity_lines": {"activity_5": 12.260576, "activity_10": 12.324018, "activity_20": 12.701895, "activity_30": 12.391467}, "trend_signal": 1, "fair_value": 11.931827, "relative_strength": 6.350998, "rate_of_change": 0.6692920915183319, "market_dynamics": -0.853106, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.1698, "high": 14.087, "low": 13.159831, "close": 13.448948, "volume": 101665024}, "trend_line": 11.980431, "activity_lines": {"activity_5": 12.763707, "activity_10": 12.480631, "activity_20": 12.772584, "activity_30": 12.491634}, "trend_signal": 1, "fair_value": 11.921487, "relative_strength": 5.364974, "rate_of_change": 0.7067459492210709, "market_dynamics": -0.57349, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.409071, "high": 14.306332, "low": 13.050166, "close": 14.027183, "volume": 96012372}, "trend_line": 12.10206, "activity_lines": {"activity_5": 13.295417, "activity_10": 12.735671, "activity_20": 12.883436, "activity_30": 12.623682}, "trend_signal": 1, "fair_value": 11.913901, "relative_strength": 7.127762, "rate_of_change": 1.015230587280211, "market_dynamics": -0.224827, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.937457, "high": 14.09697, "low": 12.561656, "close": 12.661351, "volume": 64592107}, "trend_line": 12.171846, "activity_lines": {"activity_5": 13.209013, "activity_10": 12.738933, "activity_20": 12.851486, "activity_30": 12.659766}, "trend_signal": 1, "fair_value": 11.907024, "relative_strength": 0.032271, "rate_of_change": 0.5766456289259893, "market_dynamics": 0.002048, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.671322, "high": 13.189739, "low": 12.442021, "close": 12.910591, "volume": 50485501}, "trend_line": 12.259911, "activity_lines": {"activity_5": 13.165147, "activity_10": 12.811983, "activity_20": 12.83506, "activity_30": 12.707427}, "trend_signal": 1, "fair_value": 11.908287, "relative_strength": -0.337472, "rate_of_change": 0.7235139189240505, "market_dynamics": 0.025937, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.910591, "high": 13.090043, "low": 12.142934, "close": 12.591565, "volume": 69636108}, "trend_line": 12.317734, "activity_lines": {"activity_5": 12.93917, "activity_10": 12.839898, "activity_20": 12.791051, "activity_30": 12.728824}, "trend_signal": 1, "fair_value": 11.905536, "relative_strength": -4.092397, "rate_of_change": 0.47164290181224866, "market_dynamics": -0.068749, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.621474, "high": 16.419879, "low": 12.571626, "close": 15.103896, "volume": 290352688}, "trend_line": 12.475586, "activity_lines": {"activity_5": 13.597827, "activity_10": 13.307199, "activity_20": 12.997184, "activity_30": 12.908576}, "trend_signal": 1, "fair_value": 11.913872, "relative_strength": 17.695524, "rate_of_change": 1.2815019385870818, "market_dynamics": 0.101835, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.103897, "high": 16.140732, "low": 14.077031, "close": 15.014172, "volume": 434061203}, "trend_line": 12.619148, "activity_lines": {"activity_5": 14.116245, "activity_10": 13.683324, "activity_20": 13.187271, "activity_30": 13.072356}, "trend_signal": 1, "fair_value": 11.925317, "relative_strength": 17.428556, "rate_of_change": 1.1507435402232753, "market_dynamics": 0.457782, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.283349, "high": 18.174524, "low": 13.339283, "close": 13.339283, "volume": 402841742}, "trend_line": 12.726487, "activity_lines": {"activity_5": 14.010567, "activity_10": 13.692568, "activity_20": 13.212242, "activity_30": 13.118816}, "trend_signal": 1, "fair_value": 11.931742, "relative_strength": 6.561198, "rate_of_change": 0.850604177080746, "market_dynamics": 0.699545, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.003361, "high": 12.292478, "low": 9.919721, "close": 12.152904, "volume": 222667562}, "trend_line": 12.824853, "activity_lines": {"activity_5": 13.464235, "activity_10": 13.462724, "activity_20": 13.125744, "activity_30": 13.081811}, "trend_signal": 1, "fair_value": 11.930244, "relative_strength": 2.126784, "rate_of_change": 0.7729234312658209, "market_dynamics": 0.788454, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.561657, "high": 13.109982, "low": 11.873757, "close": 11.933575, "volume": 142467948}, "trend_line": 12.910592, "activity_lines": {"activity_5": 12.895305, "activity_10": 13.186114, "activity_20": 13.023295, "activity_30": 13.024309}, "trend_signal": 0, "fair_value": 11.93058, "relative_strength": 0.558048, "rate_of_change": 0.6685378771982824, "market_dynamics": 0.46532, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.083117, "high": 12.581596, "low": 11.893696, "close": 12.23266, "volume": 83268964}, "trend_line": 12.974397, "activity_lines": {"activity_5": 12.469937, "activity_10": 12.988717, "activity_20": 12.954695, "activity_30": 12.980571}, "trend_signal": 0, "fair_value": 11.937852, "relative_strength": 1.43551, "rate_of_change": 0.49420661732630333, "market_dynamics": 0.058321, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.172844, "high": 12.880682, "low": 11.883726, "close": 12.771017, "volume": 64554399}, "trend_line": 13.021586, "activity_lines": {"activity_5": 12.415436, "activity_10": 12.911317, "activity_20": 12.941402, "activity_30": 12.96745}, "trend_signal": 0, "fair_value": 11.953275, "relative_strength": 5.809691, "rate_of_change": 0.36370861782631964, "market_dynamics": -0.225818, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.780986, "high": 13.528704, "low": 12.780986, "close": 12.990348, "volume": 95213416}, "trend_line": 13.090044, "activity_lines": {"activity_5": 12.583589, "activity_10": 12.896634, "activity_20": 12.954078, "activity_30": 12.965435}, "trend_signal": 0, "fair_value": 11.978425, "relative_strength": 4.841345, "rate_of_change": 0.5257270504530052, "market_dynamics": -0.338061, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.458918, "high": 13.947426, "low": 12.910591, "close": 13.090043, "volume": 91801118}, "trend_line": 13.076419, "activity_lines": {"activity_5": 12.808237, "activity_10": 12.894096, "activity_20": 12.98109, "activity_30": 12.965435}, "trend_signal": 0, "fair_value": 12.007009, "relative_strength": 4.720833, "rate_of_change": -0.10408673950982217, "market_dynamics": -0.435339, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.169801, "high": 13.309374, "low": 12.621474, "close": 12.651382, "volume": 73670641}, "trend_line": 13.002312, "activity_lines": {"activity_5": 12.824188, "activity_10": 12.808539, "activity_20": 12.968842, "activity_30": 12.938013}, "trend_signal": 0, "fair_value": 12.033226, "relative_strength": 1.353439, "rate_of_change": -0.566722433718281, "market_dynamics": -0.559927, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.541717, "high": 12.9405, "low": 12.371276, "close": 12.501184, "volume": 52165776}, "trend_line": 12.968061, "activity_lines": {"activity_5": 12.742219, "activity_10": 12.694586, "activity_20": 12.937447, "activity_30": 12.905682}, "trend_signal": 0, "fair_value": 12.057146, "relative_strength": 0.955764, "rate_of_change": -0.2634223821117303, "market_dynamics": -0.728944, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.401255, "high": 12.830952, "low": 12.311318, "close": 12.581128, "volume": 34670688}, "trend_line": 12.926173, "activity_lines": {"activity_5": 12.668997, "activity_10": 12.642489, "activity_20": 12.906452, "activity_30": 12.880719}, "trend_signal": 0, "fair_value": 12.073575, "relative_strength": 0.130326, "rate_of_change": -0.3230089679559662, "market_dynamics": -0.842752, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.631093, "high": 13.13074, "low": 12.101466, "close": 12.201396, "volume": 52034853}, "trend_line": 12.877609, "activity_lines": {"activity_5": 12.481857, "activity_10": 12.565588, "activity_20": 12.834548, "activity_30": 12.833959}, "trend_signal": 0, "fair_value": 12.072833, "relative_strength": -2.267664, "rate_of_change": -0.37570284723870484, "market_dynamics": -0.938881, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.101466, "high": 12.890909, "low": 12.091473, "close": 12.371276, "volume": 62381337}, "trend_line": 12.850327, "activity_lines": {"activity_5": 12.40394, "activity_10": 12.540263, "activity_20": 12.778116, "activity_30": 12.801292}, "trend_signal": 0, "fair_value": 12.073752, "relative_strength": 0.169708, "rate_of_change": -0.2118560984418737, "market_dynamics": -0.8979, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.291332, "high": 13.080775, "low": 12.211389, "close": 12.810966, "volume": 59338691}, "trend_line": 12.842021, "activity_lines": {"activity_5": 12.520504, "activity_10": 12.590911, "activity_20": 12.760716, "activity_30": 12.798753}, "trend_signal": 0, "fair_value": 12.076599, "relative_strength": -0.03069, "rate_of_change": -0.0646364874605857, "market_dynamics": -0.855448, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.910895, "high": 13.390557, "low": 12.681057, "close": 12.920889, "volume": 75615490}, "trend_line": 12.836715, "activity_lines": {"activity_5": 12.66307, "activity_10": 12.645593, "activity_20": 12.756111, "activity_30": 12.803841}, "trend_signal": 0, "fair_value": 12.078183, "relative_strength": -0.511782, "rate_of_change": -0.041317484218417966, "market_dynamics": -0.826066, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.850937, "high": 13.680352, "low": 12.651078, "close": 13.190698, "volume": 92713942}, "trend_line": 12.815147, "activity_lines": {"activity_5": 12.867593, "activity_10": 12.736818, "activity_20": 12.779717, "activity_30": 12.826679}, "trend_signal": 0, "fair_value": 12.084862, "relative_strength": -0.21188, "rate_of_change": -0.16801806381149892, "market_dynamics": -0.533479, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.270641, "high": 13.290628, "low": 12.890909, "close": 13.090769, "volume": 59515668}, "trend_line": 12.784597, "activity_lines": {"activity_5": 12.998167, "activity_10": 12.802243, "activity_20": 12.797788, "activity_30": 12.844461}, "trend_signal": 1, "fair_value": 12.086201, "relative_strength": -2.901613, "rate_of_change": -0.23838977422576466, "market_dynamics": -0.224416, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.040804, "high": 13.290627, "low": 12.86093, "close": 13.160719, "volume": 61059315}, "trend_line": 12.76934, "activity_lines": {"activity_5": 13.092767, "activity_10": 12.87856, "activity_20": 12.820477, "activity_30": 12.868727}, "trend_signal": 1, "fair_value": 12.07649, "relative_strength": -4.562794, "rate_of_change": -0.11933892010831532, "market_dynamics": 0.164931, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.180705, "high": 13.360578, "low": 12.810965, "close": 12.930881, "volume": 61744687}, "trend_line": 12.812553, "activity_lines": {"activity_5": 13.058125, "activity_10": 12.911804, "activity_20": 12.820085, "activity_30": 12.879149}, "trend_signal": 1, "fair_value": 12.070642, "relative_strength": -4.633343, "rate_of_change": 0.33841216538990837, "market_dynamics": 0.409985, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.800973, "high": 14.130036, "low": 12.761001, "close": 13.50048, "volume": 95849872}, "trend_line": 12.896354, "activity_lines": {"activity_5": 13.205354, "activity_10": 13.043529, "activity_20": 12.872325, "activity_30": 12.923531}, "trend_signal": 0, "fair_value": 12.074035, "relative_strength": -1.64563, "rate_of_change": 0.6540538798161547, "market_dynamics": 0.586628, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.57043, "high": 14.01012, "low": 13.390556, "close": 13.750303, "volume": 100443320}, "trend_line": 12.968543, "activity_lines": {"activity_5": 13.397219, "activity_10": 13.202508, "activity_20": 12.955993, "activity_30": 12.978625}, "trend_signal": 0, "fair_value": 12.078204, "relative_strength": -4.005047, "rate_of_change": 0.5597628601075919, "market_dynamics": 0.728068, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.880212, "high": 14.95945, "low": 13.830247, "close": 14.479789, "volume": 146595732}, "trend_line": 13.049429, "activity_lines": {"activity_5": 13.794939, "activity_10": 13.472863, "activity_20": 13.115155, "activity_30": 13.076124}, "trend_signal": 1, "fair_value": 12.084381, "relative_strength": -3.211115, "rate_of_change": 0.623709232409528, "market_dynamics": 0.949149, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54974, "high": 14.879508, "low": 13.990134, "close": 14.389852, "volume": 131020007}, "trend_line": 13.136622, "activity_lines": {"activity_5": 14.070078, "activity_10": 13.68544, "activity_20": 13.26032, "activity_30": 13.162603}, "trend_signal": 1, "fair_value": 12.085091, "relative_strength": -7.612839, "rate_of_change": 0.6681748297185968, "market_dynamics": 1.226836, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.669656, "high": 14.749599, "low": 13.090769, "close": 13.850232, "volume": 110631702}, "trend_line": 13.154983, "activity_lines": {"activity_5": 14.083401, "activity_10": 13.763203, "activity_20": 13.34344, "activity_30": 13.208643}, "trend_signal": 1, "fair_value": 12.080817, "relative_strength": -10.128045, "rate_of_change": 0.13976956937636265, "market_dynamics": 1.237253, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.780282, "high": 14.429823, "low": 13.200691, "close": 14.130035, "volume": 80516901}, "trend_line": 13.177686, "activity_lines": {"activity_5": 14.128703, "activity_10": 13.872944, "activity_20": 13.444081, "activity_30": 13.271549}, "trend_signal": 1, "fair_value": 12.078654, "relative_strength": -10.595594, "rate_of_change": 0.17258099079261385, "market_dynamics": 1.197118, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.18, "high": 14.44981, "low": 13.690345, "close": 13.800268, "volume": 69362028}, "trend_line": 13.170122, "activity_lines": {"activity_5": 14.022111, "activity_10": 13.900742, "activity_20": 13.504281, "activity_30": 13.311716}, "trend_signal": 1, "fair_value": 12.082508, "relative_strength": -13.521591, "rate_of_change": -0.057400062499594756, "market_dynamics": 0.965283, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.000127, "high": 14.27993, "low": 13.390556, "close": 13.40055, "volume": 82076533}, "trend_line": 13.194762, "activity_lines": {"activity_5": 13.77895, "activity_10": 13.844782, "activity_20": 13.521512, "activity_30": 13.326582}, "trend_signal": 1, "fair_value": 12.087166, "relative_strength": -16.812921, "rate_of_change": 0.18709014236923205, "market_dynamics": 0.637186, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.410543, "high": 14.040099, "low": 13.23067, "close": 13.680352, "volume": 33229300}, "trend_line": 13.22042, "activity_lines": {"activity_5": 13.701004, "activity_10": 13.834062, "activity_20": 13.563436, "activity_30": 13.357911}, "trend_signal": 1, "fair_value": 12.096603, "relative_strength": -16.981668, "rate_of_change": 0.19445595153591977, "market_dynamics": 0.37174, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.650374, "high": 13.920184, "low": 13.290628, "close": 13.320606, "volume": 32661700}, "trend_line": 13.244722, "activity_lines": {"activity_5": 13.550444, "activity_10": 13.748486, "activity_20": 13.568289, "activity_30": 13.364374}, "trend_signal": 1, "fair_value": 12.110848, "relative_strength": -18.013176, "rate_of_change": 0.18382169401576284, "market_dynamics": -0.016166, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.840945, "high": 13.110754, "low": 12.031515, "close": 12.051501, "volume": 71735100}, "trend_line": 13.142975, "activity_lines": {"activity_5": 13.012157, "activity_10": 13.425078, "activity_20": 13.449087, "activity_30": 13.287392}, "trend_signal": 0, "fair_value": 12.119499, "relative_strength": -21.489617, "rate_of_change": -0.7682078944352293, "market_dynamics": -0.453495, "expectation": {"probability": 64.5845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.201396, "high": 12.910895, "low": 12.171417, "close": 12.751008, "volume": 41490784}, "trend_line": 13.067536, "activity_lines": {"activity_5": 12.845608, "activity_10": 13.255198, "activity_20": 13.398646, "activity_30": 13.262104}, "trend_signal": 0, "fair_value": 12.137843, "relative_strength": -20.124435, "rate_of_change": -0.5739872441361211, "market_dynamics": -0.770845, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.840945, "high": 12.980846, "low": 12.461213, "close": 12.501184, "volume": 43313709}, "trend_line": 13.0396, "activity_lines": {"activity_5": 12.665735, "activity_10": 13.058064, "activity_20": 13.323604, "activity_30": 13.225565}, "trend_signal": 0, "fair_value": 12.149313, "relative_strength": -21.76027, "rate_of_change": -0.2137816953402723, "market_dynamics": -1.031609, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.461213, "high": 12.651078, "low": 12.241368, "close": 12.491191, "volume": 33254255}, "trend_line": 13.050876, "activity_lines": {"activity_5": 12.542488, "activity_10": 12.895088, "activity_20": 13.246182, "activity_30": 13.190184}, "trend_signal": 0, "fair_value": 12.160973, "relative_strength": -21.58487, "rate_of_change": 0.08647504524679062, "market_dynamics": -1.145863, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.491191, "high": 13.160719, "low": 12.42124, "close": 12.541156, "volume": 60949809}, "trend_line": 13.071129, "activity_lines": {"activity_5": 12.515174, "activity_10": 12.775718, "activity_20": 13.172948, "activity_30": 13.157299}, "trend_signal": 0, "fair_value": 12.173779, "relative_strength": -19.733224, "rate_of_change": 0.15518498528374877, "market_dynamics": -1.095974, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.501185, "high": 12.601114, "low": 11.651783, "close": 11.691754, "volume": 47312945}, "trend_line": 13.053099, "activity_lines": {"activity_5": 12.25669, "activity_10": 12.525712, "activity_20": 13.020104, "activity_30": 13.068307}, "trend_signal": 0, "fair_value": 12.173963, "relative_strength": -20.696348, "rate_of_change": -0.1379375874876709, "market_dynamics": -1.136836, "expectation": {"probability": 65.2149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.701748, "high": 12.810966, "low": 11.621804, "close": 12.321311, "volume": 69133976}, "trend_line": 13.038108, "activity_lines": {"activity_5": 12.23204, "activity_10": 12.434504, "activity_20": 12.93307, "activity_30": 13.021095}, "trend_signal": 0, "fair_value": 12.180278, "relative_strength": -18.923325, "rate_of_change": -0.1148462905245735, "market_dynamics": -1.071535, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.381269, "high": 13.550445, "low": 12.291332, "close": 12.810966, "volume": 208970273}, "trend_line": 13.032129, "activity_lines": {"activity_5": 12.399256, "activity_10": 12.459214, "activity_20": 12.89681, "activity_30": 13.00644}, "trend_signal": 0, "fair_value": 12.181157, "relative_strength": -16.42384, "rate_of_change": -0.04585788060660302, "market_dynamics": -0.82331, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.890909, "high": 13.130741, "low": 12.291333, "close": 12.35129, "volume": 74654544}, "trend_line": 13.007504, "activity_lines": {"activity_5": 12.392594, "activity_10": 12.411066, "activity_20": 12.818103, "activity_30": 12.962515}, "trend_signal": 0, "fair_value": 12.181693, "relative_strength": -19.617719, "rate_of_change": -0.18895607924076385, "market_dynamics": -0.755717, "expectation": {"probability": 62.9702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.261354, "high": 12.341298, "low": 11.631798, "close": 12.071487, "volume": 49088761}, "trend_line": 12.988174, "activity_lines": {"activity_5": 12.301991, "activity_10": 12.336209, "activity_20": 12.716604, "activity_30": 12.902127}, "trend_signal": 0, "fair_value": 12.180627, "relative_strength": -20.206854, "rate_of_change": -0.14860652743216585, "market_dynamics": -0.691598, "expectation": {"probability": 65.9208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.071487, "high": 13.020818, "low": 12.001537, "close": 12.631093, "volume": 77489045}, "trend_line": 12.992504, "activity_lines": {"activity_5": 12.429235, "activity_10": 12.385811, "activity_20": 12.672492, "activity_30": 12.87909}, "trend_signal": 0, "fair_value": 12.183274, "relative_strength": -18.880673, "rate_of_change": 0.03333801964771569, "market_dynamics": -0.542649, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.741015, "high": 13.140733, "low": 12.6211, "close": 12.910895, "volume": 45736957}, "trend_line": 13.003497, "activity_lines": {"activity_5": 12.587124, "activity_10": 12.475748, "activity_20": 12.659168, "activity_30": 12.873824}, "trend_signal": 0, "fair_value": 12.19051, "relative_strength": -16.289457, "rate_of_change": 0.08461032607724533, "market_dynamics": -0.515464, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.000832, "high": 13.240663, "low": 12.751008, "close": 13.190698, "volume": 63279215}, "trend_line": 13.036473, "activity_lines": {"activity_5": 12.798974, "activity_10": 12.61365, "activity_20": 12.676489, "activity_30": 12.885902}, "trend_signal": 0, "fair_value": 12.205575, "relative_strength": -17.820305, "rate_of_change": 0.25359332185796984, "market_dynamics": -0.260613, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.200691, "high": 13.310613, "low": 12.820958, "close": 13.140733, "volume": 76502082}, "trend_line": 13.062122, "activity_lines": {"activity_5": 12.968854, "activity_10": 12.729932, "activity_20": 12.69519, "activity_30": 12.892628}, "trend_signal": 0, "fair_value": 12.218921, "relative_strength": -18.751862, "rate_of_change": 0.1967480007821102, "market_dynamics": 0.1314, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.150726, "high": 13.550445, "low": 12.940874, "close": 13.480494, "volume": 72824367}, "trend_line": 13.084439, "activity_lines": {"activity_5": 13.199359, "activity_10": 12.896178, "activity_20": 12.752198, "activity_30": 12.91962}, "trend_signal": 0, "fair_value": 12.233239, "relative_strength": -17.232762, "rate_of_change": 0.17085279099367814, "market_dynamics": 0.441643, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.580423, "high": 13.64038, "low": 12.521169, "close": 12.870923, "volume": 69815203}, "trend_line": 13.082774, "activity_lines": {"activity_5": 13.132739, "activity_10": 12.934515, "activity_20": 12.752911, "activity_30": 12.905845}, "trend_signal": 0, "fair_value": 12.237741, "relative_strength": -19.326597, "rate_of_change": -0.012725039262280479, "market_dynamics": 0.552323, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.79098, "high": 12.920888, "low": 12.401254, "close": 12.621099, "volume": 45044984}, "trend_line": 13.063787, "activity_lines": {"activity_5": 12.966856, "activity_10": 12.905989, "activity_20": 12.735828, "activity_30": 12.876059}, "trend_signal": 0, "fair_value": 12.233528, "relative_strength": -18.703559, "rate_of_change": -0.14512977140781438, "market_dynamics": 0.498443, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.770994, "high": 15.988724, "low": 12.631093, "close": 15.489077, "volume": 252415838}, "trend_line": 13.143731, "activity_lines": {"activity_5": 13.776285, "activity_10": 13.393464, "activity_20": 12.997501, "activity_30": 13.03253}, "trend_signal": 0, "fair_value": 12.24662, "relative_strength": -1.3395, "rate_of_change": 0.6119511899574077, "market_dynamics": 0.794014, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.908781, "high": 17.107937, "low": 15.069373, "close": 17.107937, "volume": 164637610}, "trend_line": 13.275305, "activity_lines": {"activity_5": 14.972109, "activity_10": 14.126584, "activity_20": 13.403405, "activity_30": 13.288285}, "trend_signal": 1, "fair_value": 12.271041, "relative_strength": 6.179274, "rate_of_change": 1.0010399634624199, "market_dynamics": 1.005448, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.738196, "high": 18.436999, "low": 15.808852, "close": 16.84812, "volume": 222411240}, "trend_line": 13.405879, "activity_lines": {"activity_5": 15.816847, "activity_10": 14.725979, "activity_20": 13.768243, "activity_30": 13.518789}, "trend_signal": 1, "fair_value": 12.299006, "relative_strength": 6.954056, "rate_of_change": 0.9835856878617936, "market_dynamics": 1.3759, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.81814, "high": 17.737492, "low": 16.238549, "close": 16.758183, "volume": 127229659}, "trend_line": 13.51447, "activity_lines": {"activity_5": 16.407097, "activity_10": 15.222175, "activity_20": 14.107718, "activity_30": 13.735067}, "trend_signal": 1, "fair_value": 12.325569, "relative_strength": 5.608762, "rate_of_change": 0.8100252135648753, "market_dynamics": 1.717663, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.738196, "high": 18.417013, "low": 16.268528, "close": 17.207865, "volume": 155772612}, "trend_line": 13.629722, "activity_lines": {"activity_5": 16.888091, "activity_10": 15.725093, "activity_20": 14.467607, "activity_30": 13.97335}, "trend_signal": 1, "fair_value": 12.355205, "relative_strength": 11.503423, "rate_of_change": 0.8528044385018422, "market_dynamics": 1.692668, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.848119, "high": 17.947342, "low": 16.188584, "close": 17.647554, "volume": 123924048}, "trend_line": 13.735314, "activity_lines": {"activity_5": 17.209864, "activity_10": 16.229828, "activity_20": 14.848148, "activity_30": 14.232565}, "trend_signal": 1, "fair_value": 12.387214, "relative_strength": 15.492882, "rate_of_change": 0.7747186626403786, "market_dynamics": 1.632285, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.367751, "high": 19.486257, "low": 16.78816, "close": 18.736786, "volume": 202657550}, "trend_line": 13.880212, "activity_lines": {"activity_5": 17.750815, "activity_10": 16.851571, "activity_20": 15.307919, "activity_30": 14.555241}, "trend_signal": 1, "fair_value": 12.429573, "relative_strength": 26.389929, "rate_of_change": 1.0549303787303261, "market_dynamics": 1.630882, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.776759, "high": 22.504131, "low": 18.556913, "close": 21.564793, "volume": 224398008}, "trend_line": 14.137364, "activity_lines": {"activity_5": 19.125846, "activity_10": 17.885751, "activity_20": 16.007283, "activity_30": 15.05102}, "trend_signal": 1, "fair_value": 12.482119, "relative_strength": 35.226449, "rate_of_change": 1.8526518182863458, "market_dynamics": 1.758413, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.105118, "high": 23.953107, "low": 20.815322, "close": 22.893854, "volume": 217355363}, "trend_line": 14.429491, "activity_lines": {"activity_5": 20.629452, "activity_10": 19.014591, "activity_20": 16.790255, "activity_30": 15.615955}, "trend_signal": 1, "fair_value": 12.545091, "relative_strength": 37.289857, "rate_of_change": 2.0663470219766618, "market_dynamics": 1.850331, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.983792, "high": 26.181538, "low": 21.984497, "close": 25.132277, "volume": 203144040}, "trend_line": 14.807225, "activity_lines": {"activity_5": 22.470154, "activity_10": 20.368182, "activity_20": 17.733066, "activity_30": 16.306458}, "trend_signal": 1, "fair_value": 12.620188, "relative_strength": 48.97763, "rate_of_change": 2.6177915769863276, "market_dynamics": 1.956424, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.082313, "high": 32.167313, "low": 24.532699, "close": 31.497787, "volume": 258427679}, "trend_line": 15.410466, "activity_lines": {"activity_5": 25.904398, "activity_10": 22.651662, "activity_20": 19.221112, "activity_30": 17.383268}, "trend_signal": 1, "fair_value": 12.737488, "relative_strength": 82.004567, "rate_of_change": 4.0739638926267325, "market_dynamics": 2.018801, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.627696, "high": 39.36224, "low": 31.287936, "close": 39.36224, "volume": 119791111}, "trend_line": 16.266529, "activity_lines": {"activity_5": 31.036779, "activity_10": 26.073976, "activity_20": 21.369168, "activity_30": 18.928544}, "trend_signal": 1, "fair_value": 12.912759, "relative_strength": 116.281469, "rate_of_change": 5.555075362419274, "market_dynamics": 1.927401, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.971106, "high": 41.081029, "low": 33.396447, "close": 37.383636, "volume": 336983729}, "trend_line": 17.06863, "activity_lines": {"activity_5": 34.134594, "activity_10": 28.731919, "activity_20": 23.200163, "activity_30": 20.290938}, "trend_signal": 1, "fair_value": 13.079413, "relative_strength": 101.72759, "rate_of_change": 4.9309905020302764, "market_dynamics": 1.962605, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.764075, "high": 37.533533, "low": 32.45711, "close": 35.075264, "volume": 209906735}, "trend_line": 17.836089, "activity_lines": {"activity_5": 35.408362, "activity_10": 30.596786, "activity_20": 24.690778, "activity_30": 21.452656}, "trend_signal": 1, "fair_value": 13.232921, "relative_strength": 85.944001, "rate_of_change": 4.496312826512745, "market_dynamics": 1.822419, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.075265, "high": 44.799999, "low": 34.555635, "close": 40.52, "volume": 282866679}, "trend_line": 18.761722, "activity_lines": {"activity_5": 37.684949, "activity_10": 33.118567, "activity_20": 26.593063, "activity_30": 22.916134}, "trend_signal": 1, "fair_value": 13.417583, "relative_strength": 110.583406, "rate_of_change": 5.1896634962967365, "market_dynamics": 1.727069, "expectation": {"probability": 48.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0760c50a-28c4-4a39-b802-f96e33421d0f/", "share_image": "https://sharemaestro.com/terminal/0760c50a-28c4-4a39-b802-f96e33421d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}