{"ticker": {"uuid": "07633640-321b-45a1-8af1-3215a99ec3a0", "symbol": "ARIS", "name": "Aris Mining Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIS rose 5.78%, moving from 17.14 to 18.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.12 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.13"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.12"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.8, "high": 18.29, "low": 16.25, "close": 18.13, "volume": 4227152}, "trend_line": 15.507667, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.647091, "activity_20": 18.523238, "activity_30": 17.399204}, "trend_signal": 1, "fair_value": 6.306603, "relative_strength": 37.123959, "rate_of_change": 1.8878299180444968, "market_dynamics": -0.834127, "expectation": {"probability": 51.5519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.82, "close": 2.8335, "volume": 113689}, "trend_line": 2.794213, "activity_lines": {"activity_5": 3.01766, "activity_10": 3.012189, "activity_20": 3.025393, "activity_30": 2.945102}, "trend_signal": 1, "fair_value": 3.80909, "relative_strength": -5.344497, "rate_of_change": 0.1870206386023322, "market_dynamics": -0.180948, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.9, "high": 3.105, "low": 2.7702, "close": 3.04, "volume": 193507}, "trend_line": 2.81188, "activity_lines": {"activity_5": 3.007387, "activity_10": 3.023115, "activity_20": 3.030005, "activity_30": 2.960959}, "trend_signal": 1, "fair_value": 3.801449, "relative_strength": 2.961396, "rate_of_change": 0.6322710544972726, "market_dynamics": -0.378854, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3.0319, "high": 3.07, "low": 2.525, "close": 2.53, "volume": 263823}, "trend_line": 2.82355, "activity_lines": {"activity_5": 2.830447, "activity_10": 2.937949, "activity_20": 2.984665, "activity_30": 2.942773}, "trend_signal": 1, "fair_value": 3.79164, "relative_strength": -13.522865, "rate_of_change": 0.4150248232499278, "market_dynamics": -0.653558, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.565, "high": 2.62, "low": 2.27, "close": 2.45, "volume": 187558}, "trend_line": 2.833717, "activity_lines": {"activity_5": 2.672173, "activity_10": 2.845329, "activity_20": 2.931848, "activity_30": 2.918673}, "trend_signal": 0, "fair_value": 3.776651, "relative_strength": -16.931179, "rate_of_change": 0.3600786244266982, "market_dynamics": -0.793297, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.2961, "close": 2.39, "volume": 228935}, "trend_line": 2.837717, "activity_lines": {"activity_5": 2.550233, "activity_10": 2.746527, "activity_20": 2.873508, "activity_30": 2.890046}, "trend_signal": 0, "fair_value": 3.761576, "relative_strength": -18.616291, "rate_of_change": 0.14115735622152825, "market_dynamics": -0.849419, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.39, "close": 2.46, "volume": 79602}, "trend_line": 2.848717, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.671362, "activity_20": 2.823834, "activity_30": 2.865678}, "trend_signal": 0, "fair_value": 3.747567, "relative_strength": -17.189612, "rate_of_change": 0.38763555351009704, "market_dynamics": -1.069556, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.4525, "high": 2.57, "low": 2.412, "close": 2.48, "volume": 151216}, "trend_line": 2.855383, "activity_lines": {"activity_5": 2.456, "activity_10": 2.609105, "activity_20": 2.779327, "activity_30": 2.841889}, "trend_signal": 0, "fair_value": 3.734265, "relative_strength": -16.272774, "rate_of_change": 0.23400007792980546, "market_dynamics": -1.174526, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.33, "volume": 101637}, "trend_line": 2.849383, "activity_lines": {"activity_5": 2.412, "activity_10": 2.530667, "activity_20": 2.724703, "activity_30": 2.807994}, "trend_signal": 0, "fair_value": 3.719883, "relative_strength": -22.764969, "rate_of_change": -0.21012942922192168, "market_dynamics": -1.205222, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.298, "high": 2.41, "low": 2.25, "close": 2.35, "volume": 96240}, "trend_line": 2.838383, "activity_lines": {"activity_5": 2.388, "activity_10": 2.471865, "activity_20": 2.677255, "activity_30": 2.775775}, "trend_signal": 0, "fair_value": 3.705994, "relative_strength": -20.571544, "rate_of_change": -0.38604848839205264, "market_dynamics": -1.276545, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.29, "close": 2.398, "volume": 239574}, "trend_line": 2.824983, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.438973, "activity_20": 2.638617, "activity_30": 2.747364}, "trend_signal": 0, "fair_value": 3.690971, "relative_strength": -20.357662, "rate_of_change": -0.4720997835739524, "market_dynamics": -1.153341, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.2968, "close": 2.33, "volume": 81725}, "trend_line": 2.81965, "activity_lines": {"activity_5": 2.362133, "activity_10": 2.403309, "activity_20": 2.597297, "activity_30": 2.715429}, "trend_signal": 0, "fair_value": 3.675225, "relative_strength": -21.394822, "rate_of_change": -0.1887798970825598, "market_dynamics": -1.204544, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.33, "high": 2.68, "low": 2.295, "close": 2.56, "volume": 192057}, "trend_line": 2.813317, "activity_lines": {"activity_5": 2.422933, "activity_10": 2.418618, "activity_20": 2.581311, "activity_30": 2.698678}, "trend_signal": 0, "fair_value": 3.663933, "relative_strength": -15.549341, "rate_of_change": -0.22460234426259088, "market_dynamics": -1.023972, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.54, "high": 2.784, "low": 2.48, "close": 2.5865, "volume": 134527}, "trend_line": 2.8142, "activity_lines": {"activity_5": 2.487233, "activity_10": 2.447473, "activity_20": 2.569253, "activity_30": 2.684044}, "trend_signal": 0, "fair_value": 3.649938, "relative_strength": -14.977233, "rate_of_change": 0.03138643814401175, "market_dynamics": -0.82451, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.46, "close": 2.472, "volume": 32464}, "trend_line": 2.8136, "activity_lines": {"activity_5": 2.496267, "activity_10": 2.454482, "activity_20": 2.547879, "activity_30": 2.661967}, "trend_signal": 0, "fair_value": 3.634044, "relative_strength": -19.199919, "rate_of_change": -0.021320446308007033, "market_dynamics": -0.771694, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.46, "high": 2.5666, "low": 2.2975, "close": 2.32, "volume": 110476}, "trend_line": 2.797267, "activity_lines": {"activity_5": 2.4465, "activity_10": 2.433455, "activity_20": 2.513162, "activity_30": 2.630122}, "trend_signal": 0, "fair_value": 3.615422, "relative_strength": -22.092315, "rate_of_change": -0.5805018481660481, "market_dynamics": -0.588164, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.1519, "close": 2.1566, "volume": 239998}, "trend_line": 2.76432, "activity_lines": {"activity_5": 2.347467, "activity_10": 2.383991, "activity_20": 2.466073, "activity_30": 2.588788}, "trend_signal": 0, "fair_value": 3.600646, "relative_strength": -27.025913, "rate_of_change": -1.1778282158978768, "market_dynamics": -0.63529, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0542, "close": 2.075, "volume": 146121}, "trend_line": 2.721633, "activity_lines": {"activity_5": 2.232793, "activity_10": 2.325207, "activity_20": 2.415087, "activity_30": 2.544316}, "trend_signal": 0, "fair_value": 3.586678, "relative_strength": -28.047093, "rate_of_change": -1.54421340510505, "market_dynamics": -0.71186, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.06, "close": 2.169, "volume": 150508}, "trend_line": 2.679373, "activity_lines": {"activity_5": 2.181787, "activity_10": 2.290878, "activity_20": 2.377886, "activity_30": 2.508662}, "trend_signal": 0, "fair_value": 3.574435, "relative_strength": -25.08973, "rate_of_change": -1.5527442531744797, "market_dynamics": -0.655388, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2082, "high": 2.368, "low": 2.2, "close": 2.28, "volume": 99736}, "trend_line": 2.647373, "activity_lines": {"activity_5": 2.195613, "activity_10": 2.279658, "activity_20": 2.356213, "activity_30": 2.482896}, "trend_signal": 0, "fair_value": 3.5611, "relative_strength": -22.846219, "rate_of_change": -1.1943092656378946, "market_dynamics": -0.506419, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.1, "close": 2.1144, "volume": 76086}, "trend_line": 2.611353, "activity_lines": {"activity_5": 2.16704, "activity_10": 2.239602, "activity_20": 2.323603, "activity_30": 2.448511}, "trend_signal": 0, "fair_value": 3.545515, "relative_strength": -27.083631, "rate_of_change": -1.3605940681573832, "market_dynamics": -0.488189, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.78, "low": 2.13, "close": 2.54, "volume": 591529}, "trend_line": 2.594353, "activity_lines": {"activity_5": 2.29404, "activity_10": 2.282084, "activity_20": 2.335389, "activity_30": 2.443908}, "trend_signal": 0, "fair_value": 3.531487, "relative_strength": -12.100112, "rate_of_change": -0.65100352192905, "market_dynamics": 0.035269, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.33, "close": 2.3501, "volume": 261519}, "trend_line": 2.577523, "activity_lines": {"activity_5": 2.33218, "activity_10": 2.28622, "activity_20": 2.330486, "activity_30": 2.428149}, "trend_signal": 0, "fair_value": 3.518431, "relative_strength": -15.963114, "rate_of_change": -0.6487166549810347, "market_dynamics": 0.28219, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.19, "close": 2.27, "volume": 246141}, "trend_line": 2.555857, "activity_lines": {"activity_5": 2.32528, "activity_10": 2.279609, "activity_20": 2.32124, "activity_30": 2.408309}, "trend_signal": 0, "fair_value": 3.505154, "relative_strength": -17.707983, "rate_of_change": -0.8405744585014273, "market_dynamics": 0.392846, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.16, "close": 2.33, "volume": 316857}, "trend_line": 2.54319, "activity_lines": {"activity_5": 2.331647, "activity_10": 2.289662, "activity_20": 2.318947, "activity_30": 2.393738}, "trend_signal": 0, "fair_value": 3.490104, "relative_strength": -15.534126, "rate_of_change": -0.4956067573420572, "market_dynamics": 0.729358, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.39, "high": 2.5299, "low": 2.16, "close": 2.49, "volume": 139839}, "trend_line": 2.526523, "activity_lines": {"activity_5": 2.388013, "activity_10": 2.331387, "activity_20": 2.332463, "activity_30": 2.390306}, "trend_signal": 0, "fair_value": 3.477459, "relative_strength": -10.030278, "rate_of_change": -0.6553580345943475, "market_dynamics": 0.639836, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.61, "low": 2.406, "close": 2.52, "volume": 117114}, "trend_line": 2.511523, "activity_lines": {"activity_5": 2.42934, "activity_10": 2.375476, "activity_20": 2.34836, "activity_30": 2.389885}, "trend_signal": 0, "fair_value": 3.465666, "relative_strength": -6.762503, "rate_of_change": -0.5937013041242895, "market_dynamics": 0.66869, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.35, "close": 2.53, "volume": 112424}, "trend_line": 2.492857, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.414776, "activity_20": 2.364924, "activity_30": 2.391077}, "trend_signal": 0, "fair_value": 3.455013, "relative_strength": -4.063794, "rate_of_change": -0.7432143762967758, "market_dynamics": 0.759137, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.45, "close": 2.68, "volume": 118202}, "trend_line": 2.47519, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.473076, "activity_20": 2.395536, "activity_30": 2.403151}, "trend_signal": 0, "fair_value": 3.442087, "relative_strength": -4.108423, "rate_of_change": -0.708704911673629, "market_dynamics": 0.879476, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65, "high": 2.7427, "low": 2.4, "close": 2.44, "volume": 163075}, "trend_line": 2.44669, "activity_lines": {"activity_5": 2.536, "activity_10": 2.478449, "activity_20": 2.401623, "activity_30": 2.400881}, "trend_signal": 0, "fair_value": 3.429661, "relative_strength": -13.797967, "rate_of_change": -1.1514267591578906, "market_dynamics": 0.85919, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.32, "close": 2.53, "volume": 290957}, "trend_line": 2.433503, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.497276, "activity_20": 2.415854, "activity_30": 2.406255}, "trend_signal": 0, "fair_value": 3.417812, "relative_strength": -12.420208, "rate_of_change": -0.5389730615648014, "market_dynamics": 0.977337, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 2.895, "low": 2.53, "close": 2.89, "volume": 279069}, "trend_line": 2.435387, "activity_lines": {"activity_5": 2.652, "activity_10": 2.574002, "activity_20": 2.463741, "activity_30": 2.435707}, "trend_signal": 1, "fair_value": 3.408439, "relative_strength": -0.824335, "rate_of_change": 0.07741925939684466, "market_dynamics": 1.178696, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.99, "high": 3.45, "low": 2.92, "close": 3.22, "volume": 1336905}, "trend_line": 2.441387, "activity_lines": {"activity_5": 2.854, "activity_10": 2.704364, "activity_20": 2.540391, "activity_30": 2.486327}, "trend_signal": 1, "fair_value": 3.399858, "relative_strength": 9.577973, "rate_of_change": 0.24636741511719606, "market_dynamics": 1.367356, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.05, "close": 3.12, "volume": 756634}, "trend_line": 2.461053, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.800727, "activity_20": 2.604374, "activity_30": 2.530109}, "trend_signal": 1, "fair_value": 3.390637, "relative_strength": 5.81064, "rate_of_change": 0.8055257114091277, "market_dynamics": 1.652374, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.11, "high": 3.2798, "low": 2.88, "close": 3.11, "volume": 637376}, "trend_line": 2.483053, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.879818, "activity_20": 2.664864, "activity_30": 2.571976}, "trend_signal": 1, "fair_value": 3.378134, "relative_strength": 3.204566, "rate_of_change": 0.893926299027278, "market_dynamics": 1.795519, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.46, "low": 3.13, "close": 3.37, "volume": 605221}, "trend_line": 2.51572, "activity_lines": {"activity_5": 3.198667, "activity_10": 2.992, "activity_20": 2.747078, "activity_30": 2.629198}, "trend_signal": 1, "fair_value": 3.366126, "relative_strength": 10.704207, "rate_of_change": 1.3155981769217169, "market_dynamics": 1.855919, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38, "high": 3.5399, "low": 3.22, "close": 3.285, "volume": 404221}, "trend_line": 2.54322, "activity_lines": {"activity_5": 3.246333, "activity_10": 3.072727, "activity_20": 2.816196, "activity_30": 2.678829}, "trend_signal": 1, "fair_value": 3.349051, "relative_strength": 7.438438, "rate_of_change": 1.0931264210643417, "market_dynamics": 1.797232, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.26, "volume": 327783}, "trend_line": 2.56922, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.135, "activity_20": 2.87756, "activity_30": 2.725073}, "trend_signal": 1, "fair_value": 3.332719, "relative_strength": 8.42936, "rate_of_change": 1.0223260276342687, "market_dynamics": 1.722241, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.1, "close": 3.325, "volume": 555655}, "trend_line": 2.602387, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.195818, "activity_20": 2.939472, "activity_30": 2.773833}, "trend_signal": 1, "fair_value": 3.317828, "relative_strength": 8.897127, "rate_of_change": 1.2909365488358227, "market_dynamics": 1.709062, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.8, "close": 2.84, "volume": 536707}, "trend_line": 2.61872, "activity_lines": {"activity_5": 3.148, "activity_10": 3.156727, "activity_20": 2.949689, "activity_30": 2.789163}, "trend_signal": 1, "fair_value": 3.302298, "relative_strength": -7.339254, "rate_of_change": 0.6276161078271747, "market_dynamics": 1.337294, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.73, "close": 2.88, "volume": 329619}, "trend_line": 2.634787, "activity_lines": {"activity_5": 3.036, "activity_10": 3.117636, "activity_20": 2.961049, "activity_30": 2.80602}, "trend_signal": 1, "fair_value": 3.290991, "relative_strength": -6.229987, "rate_of_change": 0.6135440215066923, "market_dynamics": 0.915098, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.89, "high": 3.2399, "low": 2.6, "close": 3.125, "volume": 863292}, "trend_line": 2.661287, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.116727, "activity_20": 2.992096, "activity_30": 2.837647}, "trend_signal": 1, "fair_value": 3.281073, "relative_strength": 0.828252, "rate_of_change": 1.005773901267919, "market_dynamics": 0.661973, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9301, "close": 2.97, "volume": 365719}, "trend_line": 2.674953, "activity_lines": {"activity_5": 2.999667, "activity_10": 3.083364, "activity_20": 3.005595, "activity_30": 2.857564}, "trend_signal": 1, "fair_value": 3.270765, "relative_strength": -4.892002, "rate_of_change": 0.5135109441409264, "market_dynamics": 0.142051, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.82, "close": 2.96, "volume": 330456}, "trend_line": 2.687403, "activity_lines": {"activity_5": 2.977, "activity_10": 3.052727, "activity_20": 3.01519, "activity_30": 2.875954}, "trend_signal": 1, "fair_value": 3.261601, "relative_strength": -4.396419, "rate_of_change": 0.4654287383741058, "market_dynamics": -0.034981, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.77, "close": 2.94, "volume": 273715}, "trend_line": 2.703003, "activity_lines": {"activity_5": 2.972, "activity_10": 3.021364, "activity_20": 3.019595, "activity_30": 2.89225}, "trend_signal": 1, "fair_value": 3.253574, "relative_strength": -6.158116, "rate_of_change": 0.5804860677761993, "market_dynamics": -0.173111, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.75, "close": 2.93, "volume": 384331}, "trend_line": 2.723337, "activity_lines": {"activity_5": 2.957, "activity_10": 2.991273, "activity_20": 3.020143, "activity_30": 2.906895}, "trend_signal": 1, "fair_value": 3.245483, "relative_strength": -6.918522, "rate_of_change": 0.7522744147897755, "market_dynamics": -0.489078, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.9, "close": 3.36, "volume": 1879690}, "trend_line": 2.76345, "activity_lines": {"activity_5": 3.082, "activity_10": 3.047364, "activity_20": 3.059548, "activity_30": 2.94797}, "trend_signal": 1, "fair_value": 3.237486, "relative_strength": 7.166903, "rate_of_change": 1.4729355933547807, "market_dynamics": -0.313833, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.2, "close": 3.29, "volume": 1139501}, "trend_line": 2.80395, "activity_lines": {"activity_5": 3.168, "activity_10": 3.089364, "activity_20": 3.088286, "activity_30": 2.981941}, "trend_signal": 1, "fair_value": 3.230306, "relative_strength": 5.432048, "rate_of_change": 1.4655593551538748, "market_dynamics": -0.161748, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.18, "close": 3.26, "volume": 767215}, "trend_line": 2.840317, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.125364, "activity_20": 3.110548, "activity_30": 3.011364}, "trend_signal": 1, "fair_value": 3.224935, "relative_strength": 2.628007, "rate_of_change": 1.2969917437900198, "market_dynamics": -0.025361, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.32, "high": 3.61, "low": 3.31, "close": 3.6, "volume": 681871}, "trend_line": 2.884317, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.224364, "activity_20": 3.162429, "activity_30": 3.060376}, "trend_signal": 1, "fair_value": 3.220213, "relative_strength": 13.205487, "rate_of_change": 1.5491228619903903, "market_dynamics": 0.248785, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.511, "close": 3.63, "volume": 1265707}, "trend_line": 2.934837, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.315, "activity_20": 3.211643, "activity_30": 3.108484}, "trend_signal": 1, "fair_value": 3.215562, "relative_strength": 15.52026, "rate_of_change": 1.7515411794196034, "market_dynamics": 0.388718, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.55, "close": 3.62, "volume": 1451418}, "trend_line": 2.970837, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.390182, "activity_20": 3.254667, "activity_30": 3.152688}, "trend_signal": 1, "fair_value": 3.21121, "relative_strength": 17.290521, "rate_of_change": 1.2266439328657788, "market_dynamics": 0.606501, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.67, "high": 3.97, "low": 3.49, "close": 3.94, "volume": 1319043}, "trend_line": 3.023833, "activity_lines": {"activity_5": 3.702, "activity_10": 3.514545, "activity_20": 3.32469, "activity_30": 3.215215}, "trend_signal": 1, "fair_value": 3.210246, "relative_strength": 31.38761, "rate_of_change": 1.7838743761438365, "market_dynamics": 1.002946, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.84, "high": 4.085, "low": 3.69, "close": 4.06, "volume": 1844033}, "trend_line": 3.0835, "activity_lines": {"activity_5": 3.852, "activity_10": 3.643091, "activity_20": 3.402714, "activity_30": 3.282065}, "trend_signal": 1, "fair_value": 3.210825, "relative_strength": 31.450429, "rate_of_change": 1.973224050402244, "market_dynamics": 1.35601, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1, "high": 4.3099, "low": 4.0, "close": 4.12, "volume": 2224782}, "trend_line": 3.143167, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.762545, "activity_20": 3.481976, "activity_30": 3.348935}, "trend_signal": 1, "fair_value": 3.211037, "relative_strength": 32.358189, "rate_of_change": 1.9350413491162683, "market_dynamics": 1.577822, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.24, "high": 4.391, "low": 4.06, "close": 4.33, "volume": 1845107}, "trend_line": 3.2045, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.898727, "activity_20": 3.576429, "activity_30": 3.425505}, "trend_signal": 1, "fair_value": 3.212258, "relative_strength": 35.663942, "rate_of_change": 1.9513121638143904, "market_dynamics": 1.749878, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.37, "high": 4.49, "low": 3.88, "close": 4.22, "volume": 3364684}, "trend_line": 3.261167, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.989455, "activity_20": 3.655833, "activity_30": 3.491022}, "trend_signal": 1, "fair_value": 3.212533, "relative_strength": 29.242917, "rate_of_change": 1.7683569979716034, "market_dynamics": 1.791773, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.125, "close": 4.18, "volume": 1554135}, "trend_line": 3.316167, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.057273, "activity_20": 3.726976, "activity_30": 3.550301}, "trend_signal": 1, "fair_value": 3.21299, "relative_strength": 27.178735, "rate_of_change": 1.6865128342093538, "market_dynamics": 1.644719, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.3, "close": 4.53, "volume": 1498463}, "trend_line": 3.377833, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.172545, "activity_20": 3.827071, "activity_30": 3.628613}, "trend_signal": 1, "fair_value": 3.216027, "relative_strength": 37.19677, "rate_of_change": 1.8595565301747403, "market_dynamics": 1.527912, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.02, "close": 4.08, "volume": 1516871}, "trend_line": 3.4325, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.182909, "activity_20": 3.878571, "activity_30": 3.673914}, "trend_signal": 1, "fair_value": 3.217156, "relative_strength": 21.365145, "rate_of_change": 1.6184044622691602, "market_dynamics": 1.242118, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.83, "close": 3.83, "volume": 1311882}, "trend_line": 3.475833, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.139091, "activity_20": 3.900357, "activity_30": 3.699559}, "trend_signal": 1, "fair_value": 3.216542, "relative_strength": 11.509682, "rate_of_change": 1.262432629278953, "market_dynamics": 0.774562, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.76, "close": 3.96, "volume": 1128518}, "trend_line": 3.5115, "activity_lines": {"activity_5": 4.04, "activity_10": 4.115273, "activity_20": 3.93, "activity_30": 3.730796}, "trend_signal": 1, "fair_value": 3.21678, "relative_strength": 13.946689, "rate_of_change": 1.0261425102989605, "market_dynamics": 0.413446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.74, "close": 3.76, "volume": 1166150}, "trend_line": 3.5295, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.048909, "activity_20": 3.936619, "activity_30": 3.746828}, "trend_signal": 1, "fair_value": 3.215263, "relative_strength": 7.787233, "rate_of_change": 0.5126014523707885, "market_dynamics": -0.090529, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.32, "low": 3.7, "close": 4.26, "volume": 769685}, "trend_line": 3.5675, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.076727, "activity_20": 3.987095, "activity_30": 3.793957}, "trend_signal": 1, "fair_value": 3.217778, "relative_strength": 19.007659, "rate_of_change": 1.0766397506728944, "market_dynamics": -0.341181, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25, "high": 4.5999, "low": 4.115, "close": 4.54, "volume": 1348629}, "trend_line": 3.615167, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.151818, "activity_20": 4.058048, "activity_30": 3.856699}, "trend_signal": 1, "fair_value": 3.223764, "relative_strength": 24.75226, "rate_of_change": 1.3361457603363736, "market_dynamics": -0.287116, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.01, "close": 4.12, "volume": 1469548}, "trend_line": 3.640167, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.142909, "activity_20": 4.081381, "activity_30": 3.889269}, "trend_signal": 1, "fair_value": 3.228031, "relative_strength": 14.900273, "rate_of_change": 0.6915309859821113, "market_dynamics": -0.337828, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.02, "close": 4.16, "volume": 989698}, "trend_line": 3.669333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.145091, "activity_20": 4.102857, "activity_30": 3.922806}, "trend_signal": 1, "fair_value": 3.231353, "relative_strength": 16.24789, "rate_of_change": 0.8012269766744224, "market_dynamics": -0.325094, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.005, "close": 4.03, "volume": 1109897}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.166, "activity_10": 4.124727, "activity_20": 4.108143, "activity_30": 3.946075}, "trend_signal": 1, "fair_value": 3.234464, "relative_strength": 14.285777, "rate_of_change": 0.6995004269168235, "market_dynamics": -0.416362, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.69, "high": 4.11, "low": 3.63, "close": 3.87, "volume": 1291938}, "trend_line": 3.713167, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.078, "activity_20": 4.094667, "activity_30": 3.957366}, "trend_signal": 1, "fair_value": 3.235353, "relative_strength": 8.984378, "rate_of_change": 0.491664411366713, "market_dynamics": -0.642525, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.82, "close": 4.27, "volume": 1628662}, "trend_line": 3.760833, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.116, "activity_20": 4.116381, "activity_30": 3.99329}, "trend_signal": 1, "fair_value": 3.240678, "relative_strength": 14.669713, "rate_of_change": 1.2837020257909215, "market_dynamics": -0.618138, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.29, "high": 4.85, "low": 4.29, "close": 4.82, "volume": 1976171}, "trend_line": 3.8255, "activity_lines": {"activity_5": 4.334, "activity_10": 4.250545, "activity_20": 4.187286, "activity_30": 4.061624}, "trend_signal": 1, "fair_value": 3.247517, "relative_strength": 26.346006, "rate_of_change": 1.7194860819398263, "market_dynamics": -0.290552, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.31, "close": 4.54, "volume": 2051734}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.316182, "activity_20": 4.225857, "activity_30": 4.10772}, "trend_signal": 1, "fair_value": 3.252717, "relative_strength": 17.701979, "rate_of_change": 1.2329630113710615, "market_dynamics": 0.006201, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.2, "close": 4.2, "volume": 1563299}, "trend_line": 3.913667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.309455, "activity_20": 4.227667, "activity_30": 4.128839}, "trend_signal": 1, "fair_value": 3.25719, "relative_strength": 12.649419, "rate_of_change": 1.0587019229900203, "market_dynamics": 0.11048, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22, "high": 5.05, "low": 4.16, "close": 5.05, "volume": 2379866}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.449273, "activity_20": 4.30919, "activity_30": 4.202151}, "trend_signal": 1, "fair_value": 3.264242, "relative_strength": 29.079624, "rate_of_change": 1.7800696891176544, "market_dynamics": 0.493509, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.65, "close": 5.03, "volume": 18260308}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.79, "activity_10": 4.571091, "activity_20": 4.384095, "activity_30": 4.269677}, "trend_signal": 1, "fair_value": 3.273383, "relative_strength": 25.619395, "rate_of_change": 1.748962489452926, "market_dynamics": 0.683883, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.69, "close": 4.69, "volume": 3501477}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.622182, "activity_20": 4.422286, "activity_30": 4.310774}, "trend_signal": 1, "fair_value": 3.279733, "relative_strength": 15.577272, "rate_of_change": 1.4474956822107032, "market_dynamics": 0.714958, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.44, "close": 4.47, "volume": 2253379}, "trend_line": 4.148667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.622909, "activity_20": 4.43781, "activity_30": 4.333892}, "trend_signal": 1, "fair_value": 3.283419, "relative_strength": 9.184331, "rate_of_change": 0.8998783218582616, "market_dynamics": 0.855308, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.47, "high": 4.545, "low": 4.125, "close": 4.49, "volume": 2715971}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.621636, "activity_20": 4.454048, "activity_30": 4.355914}, "trend_signal": 1, "fair_value": 3.286778, "relative_strength": 7.872844, "rate_of_change": 0.9641651161686402, "market_dynamics": 0.535396, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.45, "high": 4.89, "low": 4.39, "close": 4.82, "volume": 1678802}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.672, "activity_20": 4.500238, "activity_30": 4.396645}, "trend_signal": 1, "fair_value": 3.291301, "relative_strength": 14.14211, "rate_of_change": 1.2414450707110518, "market_dynamics": 0.218578, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.575, "close": 4.64, "volume": 1910094}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.672364, "activity_20": 4.527905, "activity_30": 4.422409}, "trend_signal": 1, "fair_value": 3.295654, "relative_strength": 10.412671, "rate_of_change": 0.817465743006929, "market_dynamics": 0.089954, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.48, "close": 4.52, "volume": 2295950}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.644182, "activity_20": 4.541476, "activity_30": 4.438194}, "trend_signal": 1, "fair_value": 3.29835, "relative_strength": 8.584509, "rate_of_change": 0.693910860276846, "market_dynamics": 0.004253, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.17, "close": 4.36, "volume": 2595430}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.592364, "activity_20": 4.536524, "activity_30": 4.441742}, "trend_signal": 1, "fair_value": 3.298162, "relative_strength": -0.453131, "rate_of_change": 0.5729849012775842, "market_dynamics": -0.11004, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.67, "close": 3.92, "volume": 3214463}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.463818, "activity_20": 4.487762, "activity_30": 4.415312}, "trend_signal": 0, "fair_value": 3.29664, "relative_strength": -8.838698, "rate_of_change": -0.0154053417964932, "market_dynamics": -0.432755, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.235, "low": 4.0, "close": 4.17, "volume": 1588448}, "trend_line": 4.332667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.385818, "activity_20": 4.462048, "activity_30": 4.405054}, "trend_signal": 0, "fair_value": 3.298022, "relative_strength": -4.756127, "rate_of_change": 0.08470778470778671, "market_dynamics": -0.732211, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.155, "low": 3.785, "close": 3.79, "volume": 1180178}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.254727, "activity_20": 4.400571, "activity_30": 4.370043}, "trend_signal": 0, "fair_value": 3.296774, "relative_strength": -14.263171, "rate_of_change": -0.2538851935770767, "market_dynamics": -1.013448, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.625, "close": 3.81, "volume": 1559186}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.928, "activity_10": 4.149818, "activity_20": 4.344571, "activity_30": 4.337032}, "trend_signal": 0, "fair_value": 3.296581, "relative_strength": -14.421309, "rate_of_change": -0.40109522552292814, "market_dynamics": -1.196199, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.705, "close": 3.79, "volume": 1777365}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.057273, "activity_20": 4.288143, "activity_30": 4.303849}, "trend_signal": 0, "fair_value": 3.295708, "relative_strength": -14.269583, "rate_of_change": -0.33299003585456116, "market_dynamics": -1.214402, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.3, "close": 3.46, "volume": 3968289}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.917091, "activity_20": 4.202048, "activity_30": 4.250301}, "trend_signal": 0, "fair_value": 3.291842, "relative_strength": -19.986607, "rate_of_change": -0.5594405594405599, "market_dynamics": -1.242753, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.42, "close": 3.54, "volume": 742593}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.810182, "activity_20": 4.126286, "activity_30": 4.203462}, "trend_signal": 0, "fair_value": 3.288102, "relative_strength": -18.442448, "rate_of_change": -0.7735583684950859, "market_dynamics": -1.263173, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.29, "high": 3.72, "low": 3.285, "close": 3.65, "volume": 1185147}, "trend_line": 4.218667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.746545, "activity_20": 4.062571, "activity_30": 4.165849}, "trend_signal": 0, "fair_value": 3.287187, "relative_strength": -15.27464, "rate_of_change": -0.33860146468225155, "market_dynamics": -1.28143, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.56, "close": 3.75, "volume": 1425076}, "trend_line": 4.216, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.719091, "activity_20": 4.011333, "activity_30": 4.135613}, "trend_signal": 0, "fair_value": 3.286102, "relative_strength": -11.092868, "rate_of_change": -0.06321902155348486, "market_dynamics": -1.258561, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.56, "close": 3.62, "volume": 2340877}, "trend_line": 4.204667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.682, "activity_20": 3.95281, "activity_30": 4.097161}, "trend_signal": 0, "fair_value": 3.28269, "relative_strength": -16.650529, "rate_of_change": -0.2688092979127249, "market_dynamics": -1.162744, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.57, "close": 3.73, "volume": 1431207}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.678364, "activity_20": 3.909143, "activity_30": 4.066538}, "trend_signal": 0, "fair_value": 3.281807, "relative_strength": -15.619134, "rate_of_change": -0.02378309625945279, "market_dynamics": -1.098817, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.5, "close": 3.73, "volume": 2183846}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.678182, "activity_20": 3.867714, "activity_30": 4.035978}, "trend_signal": 0, "fair_value": 3.28058, "relative_strength": -14.710699, "rate_of_change": -0.420275916241708, "market_dynamics": -0.962299, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.72, "high": 4.09, "low": 3.615, "close": 3.98, "volume": 2376646}, "trend_line": 4.167333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.731455, "activity_20": 3.856381, "activity_30": 4.022688}, "trend_signal": 0, "fair_value": 3.279456, "relative_strength": -8.985278, "rate_of_change": -0.4459388437649252, "market_dynamics": -0.696243, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.94, "close": 4.04, "volume": 2285640}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.792182, "activity_20": 3.855762, "activity_30": 4.014473}, "trend_signal": 0, "fair_value": 3.27709, "relative_strength": -9.116291, "rate_of_change": -0.0639737693148232, "market_dynamics": -0.398347, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.81, "close": 3.81, "volume": 1307679}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.806909, "activity_20": 3.836333, "activity_30": 3.991591}, "trend_signal": 0, "fair_value": 3.273612, "relative_strength": -13.007833, "rate_of_change": -0.2801424459626687, "market_dynamics": -0.085557, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.57, "close": 3.7, "volume": 2368958}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.801273, "activity_20": 3.809571, "activity_30": 3.962366}, "trend_signal": 0, "fair_value": 3.269053, "relative_strength": -14.799366, "rate_of_change": -0.26486876956415206, "market_dynamics": 0.143069, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.655, "close": 3.96, "volume": 1814648}, "trend_line": 4.145, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.838545, "activity_20": 3.811333, "activity_30": 3.950624}, "trend_signal": 0, "fair_value": 3.264594, "relative_strength": -5.976956, "rate_of_change": 0.07242877836791949, "market_dynamics": 0.276023, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.58, "low": 3.745, "close": 4.4, "volume": 3258195}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.04, "activity_10": 3.948182, "activity_20": 3.859095, "activity_30": 3.967075}, "trend_signal": 0, "fair_value": 3.263958, "relative_strength": 6.538666, "rate_of_change": 0.10453558504223905, "market_dynamics": 0.520207, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.45, "high": 4.645, "low": 4.32, "close": 4.34, "volume": 6212710}, "trend_line": 4.133333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.033273, "activity_20": 3.902286, "activity_30": 3.979376}, "trend_signal": 0, "fair_value": 3.261997, "relative_strength": 4.18298, "rate_of_change": -0.3856041440877368, "market_dynamics": 0.823419, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.88, "low": 4.37, "close": 4.55, "volume": 4277516}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.145818, "activity_20": 3.966333, "activity_30": 4.006258}, "trend_signal": 0, "fair_value": 3.263631, "relative_strength": 10.508909, "rate_of_change": 0.00808064581294593, "market_dynamics": 1.148209, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.54, "high": 5.075, "low": 4.3901, "close": 4.42, "volume": 5080483}, "trend_line": 4.141, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.217818, "activity_20": 4.017095, "activity_30": 4.024731}, "trend_signal": 0, "fair_value": 3.263571, "relative_strength": 17.549741, "rate_of_change": 0.17739696980913155, "market_dynamics": 1.359768, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.22, "high": 5.485, "low": 4.22, "close": 5.34, "volume": 9578249}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.444545, "activity_20": 4.153095, "activity_30": 4.102086}, "trend_signal": 0, "fair_value": 3.268194, "relative_strength": 33.420151, "rate_of_change": 0.23344602752958982, "market_dynamics": 1.447214, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.28, "high": 5.65, "low": 5.14, "close": 5.44, "volume": 5377617}, "trend_line": 4.164333, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.660182, "activity_20": 4.293048, "activity_30": 4.185269}, "trend_signal": 1, "fair_value": 3.275439, "relative_strength": 37.062538, "rate_of_change": 0.3292482870825275, "market_dynamics": 1.518191, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.24, "close": 5.4, "volume": 6069322}, "trend_line": 4.188, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.842, "activity_20": 4.421333, "activity_30": 4.264989}, "trend_signal": 1, "fair_value": 3.284397, "relative_strength": 29.500623, "rate_of_change": 0.5683263081986878, "market_dynamics": 1.578065, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.21, "close": 5.34, "volume": 4087150}, "trend_line": 4.217, "activity_lines": {"activity_5": 5.314667, "activity_10": 4.988182, "activity_20": 4.536333, "activity_30": 4.339312}, "trend_signal": 1, "fair_value": 3.293917, "relative_strength": 24.021989, "rate_of_change": 0.6924546322827105, "market_dynamics": 1.585176, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.49, "high": 6.07, "low": 5.3705, "close": 6.04, "volume": 5634364}, "trend_line": 4.268667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.233818, "activity_20": 4.710619, "activity_30": 4.456925}, "trend_signal": 1, "fair_value": 3.310837, "relative_strength": 40.071337, "rate_of_change": 1.2252074934787796, "market_dynamics": 1.584297, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.535, "close": 5.65, "volume": 5018158}, "trend_line": 4.296333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.366, "activity_20": 4.835476, "activity_30": 4.546043}, "trend_signal": 1, "fair_value": 3.324679, "relative_strength": 23.994178, "rate_of_change": 0.648118019044352, "market_dynamics": 1.519002, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.69, "close": 6.39, "volume": 8449550}, "trend_line": 4.354667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.602, "activity_20": 5.020762, "activity_30": 4.681118}, "trend_signal": 1, "fair_value": 3.343451, "relative_strength": 42.800002, "rate_of_change": 1.3577625384252183, "market_dynamics": 1.537492, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.32, "close": 6.53, "volume": 3750672}, "trend_line": 4.421667, "activity_lines": {"activity_5": 6.172, "activity_10": 5.827273, "activity_20": 5.206333, "activity_30": 4.821462}, "trend_signal": 1, "fair_value": 3.363738, "relative_strength": 42.538945, "rate_of_change": 1.5385791841259084, "market_dynamics": 1.538287, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.67, "high": 7.005, "low": 6.285, "close": 6.3, "volume": 10230220}, "trend_line": 4.486333, "activity_lines": {"activity_5": 6.275333, "activity_10": 5.970909, "activity_20": 5.356762, "activity_30": 4.942645}, "trend_signal": 1, "fair_value": 3.383297, "relative_strength": 34.357177, "rate_of_change": 1.4624801008307475, "market_dynamics": 1.560977, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.33, "high": 6.855, "low": 6.24, "close": 6.7, "volume": 9248309}, "trend_line": 4.579, "activity_lines": {"activity_5": 6.448, "activity_10": 6.155455, "activity_20": 5.532524, "activity_30": 5.085462}, "trend_signal": 1, "fair_value": 3.4079, "relative_strength": 41.977649, "rate_of_change": 2.0655399409718274, "market_dynamics": 1.665133, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61, "high": 6.97, "low": 6.61, "close": 6.85, "volume": 10950722}, "trend_line": 4.668333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.325818, "activity_20": 5.708429, "activity_30": 5.231978}, "trend_signal": 1, "fair_value": 3.433971, "relative_strength": 43.936087, "rate_of_change": 1.9509281502511442, "market_dynamics": 1.653354, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.31, "close": 6.56, "volume": 7698249}, "trend_line": 4.760667, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.416, "activity_20": 5.841857, "activity_30": 5.354022}, "trend_signal": 1, "fair_value": 3.458376, "relative_strength": 32.052984, "rate_of_change": 1.9778794700378088, "market_dynamics": 1.650359, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.61, "high": 6.98, "low": 6.57, "close": 6.98, "volume": 3089829}, "trend_line": 4.866333, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.562182, "activity_20": 6.003, "activity_30": 5.497204}, "trend_signal": 1, "fair_value": 3.485839, "relative_strength": 37.059436, "rate_of_change": 2.219562930992659, "market_dynamics": 1.493901, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 7.23, "low": 6.8, "close": 7.05, "volume": 5415524}, "trend_line": 4.975, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.692364, "activity_20": 6.15681, "activity_30": 5.638086}, "trend_signal": 1, "fair_value": 3.515688, "relative_strength": 37.807962, "rate_of_change": 2.233036662308141, "market_dynamics": 1.367399, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.79, "close": 6.91, "volume": 6702845}, "trend_line": 5.09, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.766, "activity_20": 6.281857, "activity_30": 5.762925}, "trend_signal": 1, "fair_value": 3.543211, "relative_strength": 33.153825, "rate_of_change": 2.3115577889447283, "market_dynamics": 1.23197, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.72, "low": 6.965, "close": 7.37, "volume": 4781638}, "trend_line": 5.217667, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.907455, "activity_20": 6.435429, "activity_30": 5.910022}, "trend_signal": 1, "fair_value": 3.572078, "relative_strength": 38.659984, "rate_of_change": 2.5081925343811347, "market_dynamics": 1.127266, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.27, "high": 7.31, "low": 6.825, "close": 7.1, "volume": 4302325}, "trend_line": 5.332667, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.968545, "activity_20": 6.547048, "activity_30": 6.031462}, "trend_signal": 1, "fair_value": 3.599856, "relative_strength": 35.707334, "rate_of_change": 2.204050200980634, "market_dynamics": 0.961003, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 8.18, "low": 7.23, "close": 7.46, "volume": 7614073}, "trend_line": 5.456333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.082182, "activity_20": 6.680095, "activity_30": 6.16871}, "trend_signal": 1, "fair_value": 3.629973, "relative_strength": 37.757101, "rate_of_change": 2.3190272334649817, "market_dynamics": 0.849146, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.37, "high": 7.37, "low": 6.6512, "close": 6.9, "volume": 10288058}, "trend_line": 5.565667, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.077091, "activity_20": 6.744952, "activity_30": 6.261849}, "trend_signal": 1, "fair_value": 3.658128, "relative_strength": 25.346944, "rate_of_change": 2.0037999880139368, "market_dynamics": 0.584639, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.91, "high": 7.21, "low": 6.695, "close": 7.11, "volume": 5783140}, "trend_line": 5.678333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.099273, "activity_20": 6.818619, "activity_30": 6.361484}, "trend_signal": 1, "fair_value": 3.687692, "relative_strength": 28.114567, "rate_of_change": 2.0243036459062305, "market_dynamics": 0.285593, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.11, "high": 8.735, "low": 7.08, "close": 8.68, "volume": 11602814}, "trend_line": 5.843333, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.399455, "activity_20": 7.029, "activity_30": 6.55514}, "trend_signal": 1, "fair_value": 3.726795, "relative_strength": 54.634008, "rate_of_change": 2.9057823836678836, "market_dynamics": 0.44027, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.78, "high": 9.58, "low": 8.59, "close": 9.18, "volume": 8847664}, "trend_line": 6.016667, "activity_lines": {"activity_5": 8.214, "activity_10": 7.757273, "activity_20": 7.271095, "activity_30": 6.770409}, "trend_signal": 1, "fair_value": 3.768013, "relative_strength": 60.745143, "rate_of_change": 2.966354989523952, "market_dynamics": 0.516476, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.27, "high": 9.8, "low": 9.165, "close": 9.77, "volume": 8056326}, "trend_line": 6.207667, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.174727, "activity_20": 7.551571, "activity_30": 7.012559}, "trend_signal": 1, "fair_value": 3.814872, "relative_strength": 66.340023, "rate_of_change": 3.1745150595836504, "market_dynamics": 0.861461, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 9.95, "low": 9.11, "close": 9.51, "volume": 18063990}, "trend_line": 6.397667, "activity_lines": {"activity_5": 9.242667, "activity_10": 8.494182, "activity_20": 7.786476, "activity_30": 7.225613}, "trend_signal": 1, "fair_value": 3.860705, "relative_strength": 58.115104, "rate_of_change": 3.0607311893502085, "market_dynamics": 1.336939, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.07, "low": 8.89, "close": 9.65, "volume": 9740567}, "trend_line": 6.596, "activity_lines": {"activity_5": 9.509333, "activity_10": 8.794364, "activity_20": 8.014857, "activity_30": 7.435441}, "trend_signal": 1, "fair_value": 3.905404, "relative_strength": 58.78424, "rate_of_change": 3.1000832022048015, "market_dynamics": 1.447733, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.86, "high": 10.25, "low": 9.65, "close": 10.05, "volume": 7105844}, "trend_line": 6.799, "activity_lines": {"activity_5": 9.74, "activity_10": 9.117455, "activity_20": 8.264143, "activity_30": 7.65828}, "trend_signal": 1, "fair_value": 3.953737, "relative_strength": 61.136568, "rate_of_change": 3.077622801698003, "market_dynamics": 1.553481, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.9386, "low": 10.045, "close": 10.07, "volume": 8600873}, "trend_line": 6.988, "activity_lines": {"activity_5": 9.886, "activity_10": 9.395455, "activity_20": 8.494381, "activity_30": 7.869312}, "trend_signal": 1, "fair_value": 4.004315, "relative_strength": 62.912146, "rate_of_change": 2.779820561847331, "market_dynamics": 1.560716, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.48, "high": 11.24, "low": 9.92, "close": 10.16, "volume": 6170272}, "trend_line": 7.182, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.635818, "activity_20": 8.715667, "activity_30": 8.073957}, "trend_signal": 1, "fair_value": 4.055693, "relative_strength": 59.30673, "rate_of_change": 2.7761877504293064, "market_dynamics": 1.451446, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.06, "close": 9.93, "volume": 6321257}, "trend_line": 7.361333, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.785273, "activity_20": 8.897762, "activity_30": 8.251247}, "trend_signal": 1, "fair_value": 4.104796, "relative_strength": 50.764923, "rate_of_change": 2.4969785575048697, "market_dynamics": 1.31476, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.51, "high": 10.51, "low": 8.75, "close": 9.88, "volume": 6848780}, "trend_line": 7.543333, "activity_lines": {"activity_5": 9.986, "activity_10": 9.870545, "activity_20": 9.05781, "activity_30": 8.413742}, "trend_signal": 1, "fair_value": 4.154475, "relative_strength": 47.065139, "rate_of_change": 2.472378304309824, "market_dynamics": 1.09959, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.88, "high": 10.25, "low": 9.553, "close": 9.85, "volume": 4029967}, "trend_line": 7.693667, "activity_lines": {"activity_5": 9.93, "activity_10": 9.9, "activity_20": 9.199857, "activity_30": 8.562559}, "trend_signal": 1, "fair_value": 4.203001, "relative_strength": 46.946619, "rate_of_change": 1.9929386651762555, "market_dynamics": 0.83393, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.78, "low": 10.29, "close": 11.25, "volume": 8983140}, "trend_line": 7.887333, "activity_lines": {"activity_5": 10.354, "activity_10": 10.162727, "activity_20": 9.460952, "activity_30": 8.792}, "trend_signal": 1, "fair_value": 4.259026, "relative_strength": 64.436932, "rate_of_change": 2.517213183258391, "market_dynamics": 0.828395, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 12.17, "low": 11.15, "close": 11.63, "volume": 6550312}, "trend_line": 8.095, "activity_lines": {"activity_5": 10.826, "activity_10": 10.456909, "activity_20": 9.735905, "activity_30": 9.033462}, "trend_signal": 1, "fair_value": 4.316398, "relative_strength": 69.929485, "rate_of_change": 2.632917869703241, "market_dynamics": 0.912949, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.76, "high": 14.48, "low": 11.75, "close": 14.04, "volume": 7196339}, "trend_line": 8.385, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.155455, "activity_20": 10.218238, "activity_30": 9.417011}, "trend_signal": 1, "fair_value": 4.388449, "relative_strength": 92.768992, "rate_of_change": 3.5824583075972716, "market_dynamics": 1.143425, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.32, "high": 14.67, "low": 13.44, "close": 14.15, "volume": 5850483}, "trend_line": 8.655333, "activity_lines": {"activity_5": 12.943333, "activity_10": 11.791636, "activity_20": 10.677762, "activity_30": 9.788946}, "trend_signal": 1, "fair_value": 4.463193, "relative_strength": 88.759804, "rate_of_change": 3.2240071556350722, "market_dynamics": 1.415011, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2, "high": 15.83, "low": 13.8701, "close": 15.71, "volume": 10371304}, "trend_line": 8.990667, "activity_lines": {"activity_5": 14.118667, "activity_10": 12.629636, "activity_20": 11.251381, "activity_30": 10.244086}, "trend_signal": 1, "fair_value": 4.54627, "relative_strength": 104.764857, "rate_of_change": 3.8743050094086446, "market_dynamics": 1.560469, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.91, "high": 16.29, "low": 15.23, "close": 15.91, "volume": 10455371}, "trend_line": 9.308, "activity_lines": {"activity_5": 14.97, "activity_10": 13.401091, "activity_20": 11.804333, "activity_30": 10.690495}, "trend_signal": 1, "fair_value": 4.631847, "relative_strength": 101.139331, "rate_of_change": 3.529582399170158, "market_dynamics": 1.679594, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.46, "high": 16.99, "low": 16.02, "close": 16.81, "volume": 6660309}, "trend_line": 9.650667, "activity_lines": {"activity_5": 15.810667, "activity_10": 14.23, "activity_20": 12.401048, "activity_30": 11.174495}, "trend_signal": 1, "fair_value": 4.723642, "relative_strength": 103.356511, "rate_of_change": 3.681424581005592, "market_dynamics": 1.675604, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.55, "high": 16.78, "low": 15.2664, "close": 15.81, "volume": 7806317}, "trend_line": 9.967667, "activity_lines": {"activity_5": 15.972667, "activity_10": 14.756182, "activity_20": 12.858, "activity_30": 11.571871}, "trend_signal": 1, "fair_value": 4.806975, "relative_strength": 88.150379, "rate_of_change": 3.284747054270966, "market_dynamics": 1.640965, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.94, "high": 17.42, "low": 15.882, "close": 16.66, "volume": 8026680}, "trend_line": 10.299667, "activity_lines": {"activity_5": 16.3, "activity_10": 15.33, "activity_20": 13.353476, "activity_30": 12.003634}, "trend_signal": 1, "fair_value": 4.89361, "relative_strength": 89.964291, "rate_of_change": 3.3307693766254323, "market_dynamics": 1.538579, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.29, "high": 18.305, "low": 17.17, "close": 18.1, "volume": 6770131}, "trend_line": 10.674667, "activity_lines": {"activity_5": 16.94, "activity_10": 16.042364, "activity_20": 13.940619, "activity_30": 12.506882}, "trend_signal": 1, "fair_value": 4.988125, "relative_strength": 100.9732, "rate_of_change": 3.64089440949887, "market_dynamics": 1.419802, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.9, "high": 20.54, "low": 18.62, "close": 20.26, "volume": 10055637}, "trend_line": 11.131333, "activity_lines": {"activity_5": 18.140667, "activity_10": 16.997455, "activity_20": 14.688619, "activity_30": 13.12529}, "trend_signal": 1, "fair_value": 5.095966, "relative_strength": 118.274755, "rate_of_change": 4.27803508999391, "market_dynamics": 1.454999, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.17, "high": 21.975, "low": 17.14, "close": 17.14, "volume": 12145031}, "trend_line": 11.47, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.221455, "activity_20": 15.086714, "activity_30": 13.512946}, "trend_signal": 1, "fair_value": 5.185069, "relative_strength": 79.195865, "rate_of_change": 3.0424658035115915, "market_dynamics": 1.364357, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.9, "high": 20.34, "low": 16.66, "close": 17.76, "volume": 11232818}, "trend_line": 11.827, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.458, "activity_20": 15.508762, "activity_30": 13.918753}, "trend_signal": 1, "fair_value": 5.278434, "relative_strength": 81.246389, "rate_of_change": 3.112467306015687, "market_dynamics": 1.25582, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.97, "high": 20.3, "low": 17.95, "close": 19.49, "volume": 7878215}, "trend_line": 12.246333, "activity_lines": {"activity_5": 18.568667, "activity_10": 17.941455, "activity_20": 16.056286, "activity_30": 14.41314}, "trend_signal": 1, "fair_value": 5.383819, "relative_strength": 95.68506, "rate_of_change": 3.5455567768664915, "market_dynamics": 1.128061, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 18.78, "high": 19.33, "low": 17.81, "close": 19.16, "volume": 3573832}, "trend_line": 12.639333, "activity_lines": {"activity_5": 18.772, "activity_10": 18.267818, "activity_20": 16.525524, "activity_30": 14.859183}, "trend_signal": 1, "fair_value": 5.488338, "relative_strength": 95.68506, "rate_of_change": 3.209123906723757, "market_dynamics": 0.823739, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.3, "high": 21.6183, "low": 19.047, "close": 20.74, "volume": 6319472}, "trend_line": 13.094, "activity_lines": {"activity_5": 19.431333, "activity_10": 18.818727, "activity_20": 17.101857, "activity_30": 15.381806}, "trend_signal": 1, "fair_value": 5.602569, "relative_strength": 101.975141, "rate_of_change": 3.5972388732854714, "market_dynamics": 0.764547, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.36, "high": 21.8299, "low": 20.07, "close": 20.96, "volume": 6722597}, "trend_line": 13.544, "activity_lines": {"activity_5": 20.132, "activity_10": 19.321818, "activity_20": 17.648333, "activity_30": 15.88929}, "trend_signal": 1, "fair_value": 5.719556, "relative_strength": 89.699466, "rate_of_change": 3.4366885596456473, "market_dynamics": 0.711547, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.7, "high": 21.0, "low": 18.1701, "close": 18.94, "volume": 5588728}, "trend_line": 13.945333, "activity_lines": {"activity_5": 19.904667, "activity_10": 19.382182, "activity_20": 17.951, "activity_30": 16.237419}, "trend_signal": 1, "fair_value": 5.821799, "relative_strength": 66.481542, "rate_of_change": 2.963179267572351, "market_dynamics": 0.454848, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.9, "high": 19.01, "low": 17.13, "close": 17.87, "volume": 5074204}, "trend_line": 14.304, "activity_lines": {"activity_5": 19.242, "activity_10": 19.191091, "activity_20": 18.108857, "activity_30": 16.490624}, "trend_signal": 1, "fair_value": 5.917312, "relative_strength": 52.509586, "rate_of_change": 2.571950056696391, "market_dynamics": 0.13554, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.73, "high": 20.54, "low": 17.27, "close": 19.7, "volume": 7372120}, "trend_line": 14.671333, "activity_lines": {"activity_5": 19.297333, "activity_10": 19.310727, "activity_20": 18.402952, "activity_30": 16.838753}, "trend_signal": 1, "fair_value": 6.023787, "relative_strength": 60.663488, "rate_of_change": 2.5680439038031344, "market_dynamics": -0.151181, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.93, "high": 20.82, "low": 18.01, "close": 18.18, "volume": 5818817}, "trend_line": 14.971333, "activity_lines": {"activity_5": 18.81, "activity_10": 19.124909, "activity_20": 18.505381, "activity_30": 17.065118}, "trend_signal": 1, "fair_value": 6.119748, "relative_strength": 45.215761, "rate_of_change": 2.044803972481566, "market_dynamics": -0.556449, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.45, "high": 18.62, "low": 16.635, "close": 17.24, "volume": 5719255}, "trend_line": 15.220333, "activity_lines": {"activity_5": 18.18, "activity_10": 18.806, "activity_20": 18.485286, "activity_30": 17.211484}, "trend_signal": 1, "fair_value": 6.209139, "relative_strength": 34.335396, "rate_of_change": 1.6631785559776175, "market_dynamics": -0.766234, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.8, "high": 18.29, "low": 16.25, "close": 18.13, "volume": 4227152}, "trend_line": 15.507667, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.647091, "activity_20": 18.523238, "activity_30": 17.399204}, "trend_signal": 1, "fair_value": 6.306603, "relative_strength": 37.123959, "rate_of_change": 1.8878299180444968, "market_dynamics": -0.834127, "expectation": {"probability": 51.5519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07633640-321b-45a1-8af1-3215a99ec3a0/", "share_image": "https://sharemaestro.com/terminal/07633640-321b-45a1-8af1-3215a99ec3a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}