{"ticker": {"uuid": "0765af09-f47e-4b5c-9f01-afb0f902dad5", "symbol": "ETHD", "name": "PROSHARES ULTRASHORT ETHER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETHD rose 39.84%, moving from 49.43 to 69.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.07 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 35.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.12"}, {"label": "12-Week Change", "value": "39.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.755, "high": 75.65, "low": 67.13, "close": 69.12, "volume": 1203180}, "trend_line": 63.9305, "activity_lines": {"activity_5": 78.470547, "activity_10": 77.73864, "activity_20": 69.690169, "activity_30": 68.019125}, "trend_signal": 1, "fair_value": 186.551336, "relative_strength": 13.071954, "rate_of_change": 1.203575439108567, "market_dynamics": 0.491056, "expectation": {"probability": 35.6792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 285.059297, "high": 304.877876, "low": 284.700642, "close": 304.877876, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.877876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.069909, "high": 356.001332, "low": 308.069909, "close": 356.001332, "volume": 6934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.439604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.629706, "high": 356.876451, "low": 324.511389, "close": 326.930879, "volume": 19466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.270029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.904455, "high": 371.710438, "low": 334.159219, "close": 353.090485, "volume": 28914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.225143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.073306, "high": 441.267754, "low": 331.723088, "close": 436.877388, "volume": 18841}, "trend_line": null, "activity_lines": {"activity_5": 372.96147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.555592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.641943, "high": 461.996039, "low": 383.761159, "close": 400.692857, "volume": 28381}, "trend_line": null, "activity_lines": {"activity_5": 388.007225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.07847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.584858, "high": 341.584858, "low": 299.984342, "close": 302.652389, "volume": 29965}, "trend_line": null, "activity_lines": {"activity_5": 363.985159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.446172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 315.897619, "high": 382.267715, "low": 307.788397, "close": 344.230593, "volume": 43359}, "trend_line": null, "activity_lines": {"activity_5": 357.37909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.169225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.822724, "high": 407.93647, "low": 324.743126, "close": 405.384132, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 370.00422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.970881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.791306, "high": 623.791306, "low": 447.023697, "close": 470.652509, "volume": 115505}, "trend_line": null, "activity_lines": {"activity_5": 400.899232, "activity_10": 385.926781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.139044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.033118, "high": 488.517414, "low": 423.323419, "close": 453.659775, "volume": 144908}, "trend_line": null, "activity_lines": {"activity_5": 423.878325, "activity_10": 401.112368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.731838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.60918, "high": 481.225021, "low": 408.957405, "close": 409.030329, "volume": 112086}, "trend_line": null, "activity_lines": {"activity_5": 428.449809, "activity_10": 405.478386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.340045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.301787, "high": 514.770029, "low": 414.937167, "close": 489.202169, "volume": 115861}, "trend_line": null, "activity_lines": {"activity_5": 452.653376, "activity_10": 423.456937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.714055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.373671, "high": 622.860511, "low": 494.373671, "close": 614.904948, "volume": 166431}, "trend_line": null, "activity_lines": {"activity_5": 509.093097, "activity_10": 461.340153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.870547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 566.721257, "high": 583.757419, "low": 508.03022, "close": 514.784943, "volume": 97740}, "trend_line": null, "activity_lines": {"activity_5": 518.19143, "activity_10": 476.259468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.198174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 562.593371, "high": 578.054181, "low": 441.68383, "close": 451.379109, "volume": 211666}, "trend_line": null, "activity_lines": {"activity_5": 503.212322, "activity_10": 478.233949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.646982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.965148, "high": 438.756783, "low": 388.021309, "close": 394.926136, "volume": 156077}, "trend_line": null, "activity_lines": {"activity_5": 469.567601, "activity_10": 469.022685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.486932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 416.991565, "high": 534.965053, "low": 416.466197, "close": 481.536695, "volume": 127947}, "trend_line": null, "activity_lines": {"activity_5": 465.733345, "activity_10": 473.88109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.267475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.691167, "high": 524.841975, "low": 450.314865, "close": 468.702722, "volume": 41878}, "trend_line": null, "activity_lines": {"activity_5": 458.132131, "activity_10": 473.909572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.974593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.249737, "high": 430.576063, "low": 386.670364, "close": 397.327816, "volume": 72187}, "trend_line": null, "activity_lines": {"activity_5": 436.486096, "activity_10": 459.80955, "activity_20": 444.14307, "activity_30": null}, "trend_signal": 0, "fair_value": 418.842254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.295102, "high": 460.522002, "low": 386.295102, "close": 454.667909, "volume": 151135}, "trend_line": null, "activity_lines": {"activity_5": 441.7839, "activity_10": 457.468177, "activity_20": 447.555037, "activity_30": null}, "trend_signal": 0, "fair_value": 420.548238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.304369, "high": 446.787398, "low": 368.507664, "close": 413.873142, "volume": 159479}, "trend_line": null, "activity_lines": {"activity_5": 433.264196, "activity_10": 447.691243, "activity_20": 446.368502, "activity_30": null}, "trend_signal": 0, "fair_value": 420.244824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.153693, "high": 449.769275, "low": 273.155908, "close": 281.391764, "volume": 365822}, "trend_line": null, "activity_lines": {"activity_5": 379.320898, "activity_10": 413.738735, "activity_20": 432.289113, "activity_30": null}, "trend_signal": 0, "fair_value": 414.207735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.687323, "high": 249.439691, "low": 199.643262, "close": 237.619712, "volume": 711740}, "trend_line": null, "activity_lines": {"activity_5": 324.129912, "activity_10": 375.606043, "activity_20": 414.257811, "activity_30": null}, "trend_signal": 0, "fair_value": 406.8499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.018295, "high": 246.459531, "low": 190.187279, "close": 203.074869, "volume": 542530}, "trend_line": null, "activity_lines": {"activity_5": 272.829512, "activity_10": 338.052202, "activity_20": 393.486384, "activity_30": null}, "trend_signal": 0, "fair_value": 398.698899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.358653, "high": 203.456159, "low": 158.692754, "close": 163.832538, "volume": 838810}, "trend_line": null, "activity_lines": {"activity_5": 221.398531, "activity_10": 299.030847, "activity_20": 370.090937, "activity_30": null}, "trend_signal": 0, "fair_value": 389.665578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.570729, "high": 172.900857, "low": 122.924128, "close": 125.717858, "volume": 1905829}, "trend_line": null, "activity_lines": {"activity_5": 176.651682, "activity_10": 258.30767, "activity_20": 344.193428, "activity_30": null}, "trend_signal": 0, "fair_value": 379.889736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.737572, "high": 162.967594, "low": 127.580345, "close": 132.62458, "volume": 1739204}, "trend_line": null, "activity_lines": {"activity_5": 153.417426, "activity_10": 223.734957, "activity_20": 319.796246, "activity_30": null}, "trend_signal": 0, "fair_value": 371.058838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.400616, "high": 179.826979, "low": 119.97519, "close": 166.071738, "volume": 2188682}, "trend_line": null, "activity_lines": {"activity_5": 151.250035, "activity_10": 201.587402, "activity_20": 299.592156, "activity_30": null}, "trend_signal": 0, "fair_value": 363.990317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402871, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.425518, "high": 183.245692, "low": 158.673594, "close": 176.599718, "volume": 1701471}, "trend_line": 357.743964, "activity_lines": {"activity_5": 157.361836, "activity_10": 186.856407, "activity_20": 281.530314, "activity_30": 323.992739}, "trend_signal": 0, "fair_value": 357.743964, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.55054, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.738638, "high": 181.205714, "low": 147.169563, "close": 149.671392, "volume": 1574817}, "trend_line": 352.570414, "activity_lines": {"activity_5": 156.262538, "activity_10": 171.24259, "activity_20": 262.30412, "activity_30": 310.568702}, "trend_signal": 0, "fair_value": 351.031945, "relative_strength": null, "rate_of_change": -1.4461599693125717, "market_dynamics": -0.577413, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.479552, "high": 186.77612, "low": 138.24251, "close": 179.652639, "volume": 1415404}, "trend_line": 346.692124, "activity_lines": {"activity_5": 166.101065, "activity_10": 166.625301, "activity_20": 247.380848, "activity_30": 299.412716}, "trend_signal": 0, "fair_value": 345.676342, "relative_strength": null, "rate_of_change": -1.6672669533751774, "market_dynamics": -0.628758, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.919444, "high": 217.931567, "low": 147.479552, "close": 148.105792, "volume": 1404919}, "trend_line": 340.731288, "activity_lines": {"activity_5": 161.828324, "activity_10": 160.530776, "activity_20": 230.545388, "activity_30": 286.600695}, "trend_signal": 0, "fair_value": 339.689356, "relative_strength": null, "rate_of_change": -1.7193456635893962, "market_dynamics": -0.699295, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.918355, "high": 178.314051, "low": 154.211633, "close": 164.231476, "volume": 672027}, "trend_line": 334.435988, "activity_lines": {"activity_5": 161.898731, "activity_10": 159.791574, "activity_20": 216.869976, "activity_30": 275.21361}, "trend_signal": 0, "fair_value": 334.52883, "relative_strength": null, "rate_of_change": -1.8475849508719013, "market_dynamics": -0.763405, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.793761, "high": 193.195082, "low": 160.239195, "close": 167.362676, "volume": 1413437}, "trend_line": 325.452164, "activity_lines": {"activity_5": 163.135555, "activity_10": 160.956013, "activity_20": 205.638838, "activity_30": 264.434687}, "trend_signal": 0, "fair_value": 329.752654, "relative_strength": null, "rate_of_change": -2.6862611448382845, "market_dynamics": -0.779886, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.216013, "high": 252.048347, "low": 201.962444, "close": 249.869814, "volume": 2857248}, "trend_line": 320.424729, "activity_lines": {"activity_5": 192.490562, "activity_10": 177.771063, "activity_20": 203.919914, "activity_30": 259.558406}, "trend_signal": 0, "fair_value": 327.533686, "relative_strength": null, "rate_of_change": -1.5447539012215536, "market_dynamics": -0.372942, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.779411, "high": 255.379944, "low": 210.90985, "close": 221.923848, "volume": 1485212}, "trend_line": 317.733778, "activity_lines": {"activity_5": 205.850351, "activity_10": 187.940714, "activity_20": 200.499038, "activity_30": 253.203511}, "trend_signal": 0, "fair_value": 324.679366, "relative_strength": null, "rate_of_change": -0.8398075293371132, "market_dynamics": -0.050941, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.724288, "high": 242.423819, "low": 204.389124, "close": 236.953611, "volume": 1380845}, "trend_line": 314.157879, "activity_lines": {"activity_5": 221.401981, "activity_10": 199.093849, "activity_20": 199.333388, "activity_30": 247.991887}, "trend_signal": 0, "fair_value": 322.370794, "relative_strength": null, "rate_of_change": -1.1254387312890584, "market_dynamics": 0.302573, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.36045, "high": 346.537024, "low": 227.224188, "close": 324.00099, "volume": 1342084}, "trend_line": 311.445107, "activity_lines": {"activity_5": 260.046216, "activity_10": 224.176889, "activity_20": 207.622646, "activity_30": 248.626927}, "trend_signal": 0, "fair_value": 322.412594, "relative_strength": null, "rate_of_change": -0.8635059571432785, "market_dynamics": 0.677886, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.451941, "high": 393.278805, "low": 280.402152, "close": 340.361514, "volume": 1540212}, "trend_line": 307.102074, "activity_lines": {"activity_5": 293.492658, "activity_10": 249.363129, "activity_20": 218.159105, "activity_30": 250.492501}, "trend_signal": 0, "fair_value": 322.861317, "relative_strength": null, "rate_of_change": -1.3944778397176716, "market_dynamics": 0.684853, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.138797, "high": 449.170737, "low": 353.841333, "close": 394.218165, "volume": 1636352}, "trend_line": 305.120687, "activity_lines": {"activity_5": 333.358061, "activity_10": 281.364, "activity_20": 234.096037, "activity_30": 256.112894}, "trend_signal": 0, "fair_value": 324.601727, "relative_strength": null, "rate_of_change": -0.6451884138040828, "market_dynamics": 0.829253, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.970089, "high": 421.577031, "low": 342.005394, "close": 374.256761, "volume": 686011}, "trend_line": 303.961568, "activity_lines": {"activity_5": 356.94644, "activity_10": 305.289219, "activity_20": 248.419739, "activity_30": 260.573286}, "trend_signal": 0, "fair_value": 325.78399, "relative_strength": null, "rate_of_change": -0.379888696304612, "market_dynamics": 0.870849, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.629432, "high": 408.308568, "low": 325.33175, "close": 404.551127, "volume": 715150}, "trend_line": 301.139867, "activity_lines": {"activity_5": 380.477413, "activity_10": 331.184249, "activity_20": 265.817267, "activity_30": 267.062935}, "trend_signal": 0, "fair_value": 327.615784, "relative_strength": null, "rate_of_change": -0.9283084761557812, "market_dynamics": 0.862336, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.078132, "high": 450.506237, "low": 379.081485, "close": 426.559887, "volume": 934410}, "trend_line": 294.861698, "activity_lines": {"activity_5": 400.171471, "activity_10": 356.418229, "activity_20": 284.724396, "activity_30": 275.154549}, "trend_signal": 0, "fair_value": 329.864514, "relative_strength": null, "rate_of_change": -2.0848016778861074, "market_dynamics": 0.850084, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.155125, "high": 615.755935, "low": 437.870187, "close": 495.001703, "volume": 1312534}, "trend_line": 294.202257, "activity_lines": {"activity_5": 435.842209, "activity_10": 389.326568, "activity_20": 309.250077, "activity_30": 288.066808}, "trend_signal": 0, "fair_value": 333.534229, "relative_strength": null, "rate_of_change": -0.22364417096994918, "market_dynamics": 0.869988, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.797089, "high": 505.44198, "low": 417.103979, "close": 482.324224, "volume": 698805}, "trend_line": 295.233761, "activity_lines": {"activity_5": 456.977774, "activity_10": 413.972837, "activity_20": 331.178251, "activity_30": 300.203709}, "trend_signal": 1, "fair_value": 336.768794, "relative_strength": null, "rate_of_change": 0.3506104985455774, "market_dynamics": 0.900383, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.489173, "high": 493.137368, "low": 346.766342, "close": 359.940977, "volume": 913625}, "trend_line": 294.067589, "activity_lines": {"activity_5": 431.445186, "activity_10": 412.141163, "activity_20": 339.934252, "activity_30": 304.378368}, "trend_signal": 1, "fair_value": 337.261819, "relative_strength": null, "rate_of_change": -0.3949995407198763, "market_dynamics": 0.820851, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.468187, "high": 388.790942, "low": 330.823176, "close": 348.322842, "volume": 440253}, "trend_line": 289.627127, "activity_lines": {"activity_5": 402.994272, "activity_10": 405.687699, "activity_20": 346.468415, "activity_30": 307.878707}, "trend_signal": 1, "fair_value": 337.492257, "relative_strength": null, "rate_of_change": -1.510014080470468, "market_dynamics": 0.640425, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.303007, "high": 382.168441, "low": 174.390883, "close": 185.588613, "volume": 2528437}, "trend_line": 280.18999, "activity_lines": {"activity_5": 324.047168, "activity_10": 367.621298, "activity_20": 336.476945, "activity_30": 301.166545}, "trend_signal": 1, "fair_value": 334.392183, "relative_strength": null, "rate_of_change": -3.2583746894675207, "market_dynamics": 0.366185, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.251513, "high": 173.935631, "low": 128.59033, "close": 143.826586, "volume": 5875151}, "trend_line": 271.739949, "activity_lines": {"activity_5": 247.244139, "activity_10": 324.47839, "activity_20": 322.415202, "activity_30": 292.368906}, "trend_signal": 0, "fair_value": 330.580871, "relative_strength": null, "rate_of_change": -3.0158254404448916, "market_dynamics": 0.142585, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.845277, "high": 165.854908, "low": 133.087779, "close": 146.212987, "volume": 5073143}, "trend_line": 261.458118, "activity_lines": {"activity_5": 194.648252, "activity_10": 285.342735, "activity_20": 308.736797, "activity_30": 284.270392}, "trend_signal": 0, "fair_value": 326.965814, "relative_strength": null, "rate_of_change": -3.783702410277559, "market_dynamics": -0.031786, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.556334, "high": 147.406188, "low": 129.324607, "close": 143.643017, "volume": 4105347}, "trend_line": 252.450447, "activity_lines": {"activity_5": 163.603124, "activity_10": 250.248998, "activity_20": 294.830103, "activity_30": 276.669418}, "trend_signal": 0, "fair_value": 323.440376, "relative_strength": -57.822591, "rate_of_change": -3.445167841374891, "market_dynamics": -0.181155, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.037225, "high": 153.345474, "low": 132.039705, "close": 153.345474, "volume": 5019072}, "trend_line": 248.182238, "activity_lines": {"activity_5": 150.212012, "activity_10": 221.112321, "activity_20": 282.018926, "activity_30": 270.275548}, "trend_signal": 0, "fair_value": 320.231038, "relative_strength": -55.226268, "rate_of_change": -1.6907116032953529, "market_dynamics": -0.287144, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.897676, "high": 150.074852, "low": 111.388059, "close": 142.972929, "volume": 6093837}, "trend_line": 245.027345, "activity_lines": {"activity_5": 146.361877, "activity_10": 194.657102, "activity_20": 268.194937, "activity_30": 263.487851}, "trend_signal": 0, "fair_value": 316.948481, "relative_strength": -57.49791, "rate_of_change": -1.2712001573617913, "market_dynamics": -0.353151, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.534846, "high": 159.792339, "low": 126.806708, "close": 154.653723, "volume": 4735497}, "trend_line": 243.413307, "activity_lines": {"activity_5": 149.246385, "activity_10": 175.481791, "activity_20": 255.584635, "activity_30": 257.657295}, "trend_signal": 0, "fair_value": 313.997667, "relative_strength": -53.400304, "rate_of_change": -0.6587174994692914, "market_dynamics": -0.412474, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.118476, "high": 183.248309, "low": 143.346714, "close": 152.411011, "volume": 5679959}, "trend_line": 243.032589, "activity_lines": {"activity_5": 150.661513, "activity_10": 162.086859, "activity_20": 242.821261, "activity_30": 251.786179}, "trend_signal": 0, "fair_value": 311.112191, "relative_strength": -54.982763, "rate_of_change": -0.15640804715742251, "market_dynamics": -0.382121, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.402534, "high": 152.09571, "low": 123.54829, "close": 129.490838, "volume": 4324314}, "trend_line": 243.158355, "activity_lines": {"activity_5": 144.023382, "activity_10": 150.523045, "activity_20": 228.339103, "activity_30": 244.460905}, "trend_signal": 0, "fair_value": 307.925851, "relative_strength": -61.598684, "rate_of_change": 0.05174861549123303, "market_dynamics": -0.43716, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.342099, "high": 135.62923, "low": 92.075878, "close": 92.660487, "volume": 7479602}, "trend_line": 241.826219, "activity_lines": {"activity_5": 126.051946, "activity_10": 136.452806, "activity_20": 210.78945, "activity_30": 234.751365}, "trend_signal": 0, "fair_value": 304.21438, "relative_strength": -71.867426, "rate_of_change": -0.5478471015318356, "market_dynamics": -0.439385, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.834878, "high": 94.901487, "low": 58.655745, "close": 63.332615, "volume": 21482655}, "trend_line": 238.401581, "activity_lines": {"activity_5": 102.350219, "activity_10": 121.698633, "activity_20": 191.133775, "activity_30": 223.235649}, "trend_signal": 0, "fair_value": 300.131638, "relative_strength": -80.569489, "rate_of_change": -1.4161566161690746, "market_dynamics": -0.39813, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.732701, "high": 62.650571, "low": 52.712222, "close": 59.435223, "volume": 31827082}, "trend_line": 234.496098, "activity_lines": {"activity_5": 82.658715, "activity_10": 108.458679, "activity_20": 172.348199, "activity_30": 211.689432}, "trend_signal": 0, "fair_value": 296.120031, "relative_strength": -81.666479, "rate_of_change": -1.638195092338756, "market_dynamics": -0.417896, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.296831, "high": 63.819789, "low": 52.420892, "close": 63.819789, "volume": 35615783}, "trend_line": 231.634378, "activity_lines": {"activity_5": 70.776633, "activity_10": 97.550308, "activity_20": 155.317945, "activity_30": 200.678057}, "trend_signal": 0, "fair_value": 292.31183, "relative_strength": -79.304942, "rate_of_change": -1.22036998671082, "market_dynamics": -0.385652, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.773658, "high": 61.871093, "low": 46.086656, "close": 46.281526, "volume": 37139612}, "trend_line": 227.188674, "activity_lines": {"activity_5": 58.954545, "activity_10": 84.95122, "activity_20": 138.190705, "activity_30": 188.719809}, "trend_signal": 0, "fair_value": 288.343599, "relative_strength": -84.874599, "rate_of_change": -1.9192764210500768, "market_dynamics": -0.444135, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.455917, "high": 43.553352, "low": 32.836499, "close": 38.389308, "volume": 125236866}, "trend_line": 223.531458, "activity_lines": {"activity_5": 50.049005, "activity_10": 72.687392, "activity_20": 121.873613, "activity_30": 176.539204}, "trend_signal": 0, "fair_value": 284.376071, "relative_strength": -87.181217, "rate_of_change": -1.6097703884657584, "market_dynamics": -0.484467, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.168786, "high": 43.650787, "low": 28.353524, "close": 28.840698, "volume": 198534918}, "trend_line": 219.018432, "activity_lines": {"activity_5": 41.578673, "activity_10": 60.777566, "activity_20": 106.390757, "activity_30": 163.97851}, "trend_signal": 0, "fair_value": 280.383331, "relative_strength": -90.11492, "rate_of_change": -2.0189668337420303, "market_dynamics": -0.451004, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.179133, "high": 36.148308, "low": 30.30222, "close": 34.97909, "volume": 160639526}, "trend_line": 214.605646, "activity_lines": {"activity_5": 37.453934, "activity_10": 52.058942, "activity_20": 93.38641, "activity_30": 152.105004}, "trend_signal": 0, "fair_value": 276.607881, "relative_strength": -87.570303, "rate_of_change": -2.014801201754555, "market_dynamics": -0.394071, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.574368, "high": 36.451544, "low": 32.260591, "close": 34.697192, "volume": 133718519}, "trend_line": 207.433225, "activity_lines": {"activity_5": 34.865637, "activity_10": 45.464966, "activity_20": 82.5458, "activity_30": 140.498007}, "trend_signal": 0, "fair_value": 272.942567, "relative_strength": -87.086926, "rate_of_change": -3.342139936057421, "market_dynamics": -0.325072, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.502264, "high": 35.769296, "low": 29.434135, "close": 29.531599, "volume": 138627826}, "trend_line": 201.02015, "activity_lines": {"activity_5": 32.496982, "activity_10": 40.072043, "activity_20": 73.344786, "activity_30": 129.020483}, "trend_signal": 0, "fair_value": 269.309568, "relative_strength": -88.718237, "rate_of_change": -3.0916334642148056, "market_dynamics": -0.264328, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.285951, "high": 32.845375, "low": 29.726527, "close": 32.455519, "volume": 124563218}, "trend_line": 194.203547, "activity_lines": {"activity_5": 32.21963, "activity_10": 37.028182, "activity_20": 65.995619, "activity_30": 118.145345}, "trend_signal": 0, "fair_value": 265.82642, "relative_strength": -87.29032, "rate_of_change": -3.39100483210266, "market_dynamics": -0.221987, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.964224, "high": 42.591778, "low": 35.574368, "close": 38.400825, "volume": 187473920}, "trend_line": 184.683542, "activity_lines": {"activity_5": 34.319631, "activity_10": 36.159922, "activity_20": 60.716801, "activity_30": 108.093557}, "trend_signal": 0, "fair_value": 262.530397, "relative_strength": -84.419917, "rate_of_change": -4.902075758688381, "market_dynamics": -0.087799, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.938864, "high": 37.133792, "low": 29.079227, "close": 30.05504, "volume": 219126751}, "trend_line": 174.339993, "activity_lines": {"activity_5": 33.000363, "activity_10": 34.227551, "activity_20": 55.344041, "activity_30": 98.117524}, "trend_signal": 0, "fair_value": 259.209321, "relative_strength": -87.417164, "rate_of_change": -5.600688013661768, "market_dynamics": 0.089724, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.176808, "high": 37.959125, "low": 26.932438, "close": 37.276056, "volume": 301748853}, "trend_line": 162.441922, "activity_lines": {"activity_5": 34.41637, "activity_10": 34.142278, "activity_20": 51.200766, "activity_30": 89.27469}, "trend_signal": 0, "fair_value": 256.0835, "relative_strength": -83.32295, "rate_of_change": -6.824636616797379, "market_dynamics": 0.351543, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.226848, "high": 42.15512, "low": 32.201828, "close": 39.910751, "volume": 318714009}, "trend_line": 151.297055, "activity_lines": {"activity_5": 36.538685, "activity_10": 35.018654, "activity_20": 47.827161, "activity_30": 81.369453}, "trend_signal": 0, "fair_value": 253.081101, "relative_strength": -81.80808, "rate_of_change": -6.860831774694222, "market_dynamics": 0.636381, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.617173, "high": 40.349866, "low": 34.202245, "close": 37.373637, "volume": 242147865}, "trend_line": 139.057806, "activity_lines": {"activity_5": 37.123351, "activity_10": 35.549568, "activity_20": 44.70589, "activity_30": 74.019555}, "trend_signal": 0, "fair_value": 250.126204, "relative_strength": -82.535849, "rate_of_change": -8.089548735763561, "market_dynamics": 0.793171, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.884897, "high": 41.423261, "low": 31.558767, "close": 36.788149, "volume": 205427283}, "trend_line": 126.065414, "activity_lines": {"activity_5": 37.18498, "activity_10": 35.992497, "activity_20": 42.081105, "activity_30": 67.421513}, "trend_signal": 0, "fair_value": 247.243257, "relative_strength": -82.19421, "rate_of_change": -9.34315906005305, "market_dynamics": 0.867909, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.756527, "high": 53.285468, "low": 39.560186, "close": 42.784665, "volume": 278895332}, "trend_line": 110.991513, "activity_lines": {"activity_5": 39.352959, "activity_10": 37.381202, "activity_20": 40.533058, "activity_30": 62.048561}, "trend_signal": 0, "fair_value": 244.517143, "relative_strength": -78.383718, "rate_of_change": -11.9572058042819, "market_dynamics": 0.955166, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.365799, "high": 52.35749, "low": 39.365799, "close": 51.087626, "volume": 273450529}, "trend_line": 96.61696, "activity_lines": {"activity_5": 43.439951, "activity_10": 40.137617, "activity_20": 40.30848, "activity_30": 58.183794}, "trend_signal": 0, "fair_value": 241.972017, "relative_strength": -73.650988, "rate_of_change": -12.95103797711091, "market_dynamics": 0.996823, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.966762, "high": 68.221028, "low": 48.938624, "close": 65.485935, "volume": 170490566}, "trend_line": 86.801792, "activity_lines": {"activity_5": 51.405607, "activity_10": 45.213899, "activity_20": 41.937661, "activity_30": 56.175341}, "trend_signal": 0, "fair_value": 239.67999, "relative_strength": -64.990337, "rate_of_change": -10.158845817545904, "market_dynamics": 0.987473, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.741074, "high": 63.307629, "low": 49.544252, "close": 51.722558, "volume": 5556269}, "trend_line": 76.915116, "activity_lines": {"activity_5": 53.078459, "activity_10": 47.134033, "activity_20": 42.56083, "activity_30": 53.912165}, "trend_signal": 0, "fair_value": 237.27028, "relative_strength": -72.968691, "rate_of_change": -11.389944576259449, "market_dynamics": 0.957705, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.244063, "high": 62.714505, "low": 43.341452, "close": 49.33912, "volume": 7782588}, "trend_line": 72.373466, "activity_lines": {"activity_5": 53.000237, "activity_10": 48.270505, "activity_20": 43.151947, "activity_30": 52.133068}, "trend_signal": 0, "fair_value": 234.891404, "relative_strength": -74.056006, "rate_of_change": -5.904756095017792, "market_dynamics": 0.827177, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.40254, "high": 47.580846, "low": 37.197262, "close": 46.310981, "volume": 7698540}, "trend_line": 69.122946, "activity_lines": {"activity_5": 51.075904, "activity_10": 48.657528, "activity_20": 43.521305, "activity_30": 50.451618}, "trend_signal": 0, "fair_value": 232.534149, "relative_strength": -75.243169, "rate_of_change": -4.491314537844567, "market_dynamics": 0.686949, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.923899, "high": 56.391752, "low": 44.328039, "close": 47.551541, "volume": 8837459}, "trend_line": 65.834231, "activity_lines": {"activity_5": 49.330003, "activity_10": 48.974545, "activity_20": 44.071309, "activity_30": 49.059914}, "trend_signal": 0, "fair_value": 230.250413, "relative_strength": -74.224555, "rate_of_change": -4.757776093628874, "market_dynamics": 0.649392, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.490454, "high": 51.143647, "low": 45.109494, "close": 49.727061, "volume": 3579375}, "trend_line": 62.703699, "activity_lines": {"activity_5": 48.545014, "activity_10": 49.500284, "activity_20": 44.905973, "activity_30": 48.020742}, "trend_signal": 0, "fair_value": 228.048909, "relative_strength": -72.987444, "rate_of_change": -4.755173642113329, "market_dynamics": 0.703156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.854065, "high": 50.440239, "low": 42.497587, "close": 43.494082, "volume": 4310343}, "trend_line": 59.041986, "activity_lines": {"activity_5": 46.732957, "activity_10": 48.714276, "activity_20": 45.130612, "activity_30": 46.781412}, "trend_signal": 0, "fair_value": 225.825357, "relative_strength": -75.790935, "rate_of_change": -5.839708116741245, "market_dynamics": 0.696222, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.605052, "high": 45.310438, "low": 38.531145, "close": 44.812972, "volume": 3845137}, "trend_line": 55.769987, "activity_lines": {"activity_5": 45.909096, "activity_10": 48.056785, "activity_20": 45.456552, "activity_30": 45.863411}, "trend_signal": 0, "fair_value": 223.670447, "relative_strength": -74.99407, "rate_of_change": -5.541817309465167, "market_dynamics": 0.76225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.63712, "high": 44.842281, "low": 35.912903, "close": 38.257598, "volume": 4003029}, "trend_line": 51.890116, "activity_lines": {"activity_5": 43.201852, "activity_10": 46.061502, "activity_20": 45.082112, "activity_30": 44.733579}, "trend_signal": 0, "fair_value": 221.48912, "relative_strength": -78.261202, "rate_of_change": -6.956915733188178, "market_dynamics": 0.707678, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.640625, "high": 49.336279, "low": 43.230304, "close": 46.893889, "volume": 5067070}, "trend_line": 48.372879, "activity_lines": {"activity_5": 43.910265, "activity_10": 45.718764, "activity_20": 45.514564, "activity_30": 44.411242}, "trend_signal": 0, "fair_value": 219.458943, "relative_strength": -72.838567, "rate_of_change": -6.778240773252466, "market_dynamics": 0.70224, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.691488, "high": 56.707412, "low": 43.767629, "close": 55.198015, "volume": 5227463}, "trend_line": 45.896452, "activity_lines": {"activity_5": 47.430563, "activity_10": 46.962117, "activity_20": 46.679805, "activity_30": 44.851573}, "trend_signal": 0, "fair_value": 217.570886, "relative_strength": -67.654766, "rate_of_change": -5.119453402804496, "market_dynamics": 0.832533, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.015435, "high": 104.553251, "low": 66.745699, "close": 81.234352, "volume": 7866571}, "trend_line": 45.51558, "activity_lines": {"activity_5": 59.26491, "activity_10": 53.126403, "activity_20": 50.202477, "activity_30": 47.131438}, "trend_signal": 1, "fair_value": 216.021607, "relative_strength": -51.149997, "rate_of_change": -0.8298506385635137, "market_dynamics": 0.952139, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.368491, "high": 93.20707, "low": 73.441806, "close": 79.14916, "volume": 3398474}, "trend_line": 46.042799, "activity_lines": {"activity_5": 67.888175, "activity_10": 58.374984, "activity_20": 53.294278, "activity_30": 49.301346}, "trend_signal": 1, "fair_value": 214.483714, "relative_strength": -50.793728, "rate_of_change": 1.1583264455819355, "market_dynamics": 1.151031, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.623022, "high": 91.033772, "low": 81.567199, "close": 84.915253, "volume": 1753220}, "trend_line": 46.892133, "activity_lines": {"activity_5": 76.144392, "activity_10": 64.129946, "activity_20": 56.741192, "activity_30": 51.809247}, "trend_signal": 1, "fair_value": 213.044065, "relative_strength": -46.593826, "rate_of_change": 1.8446619633180834, "market_dynamics": 1.275941, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.770909, "high": 100.452375, "low": 71.855886, "close": 83.946079, "volume": 3301097}, "trend_line": 47.563009, "activity_lines": {"activity_5": 80.96704, "activity_10": 69.006798, "activity_20": 59.834564, "activity_30": 54.199824}, "trend_signal": 1, "fair_value": 211.625406, "relative_strength": -44.968612, "rate_of_change": 1.4306792143577682, "market_dynamics": 1.310669, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.96432, "high": 83.979305, "low": 60.837919, "close": 75.602853, "volume": 4228858}, "trend_line": 48.540387, "activity_lines": {"activity_5": 80.538467, "activity_10": 71.704981, "activity_20": 61.911105, "activity_30": 56.008846}, "trend_signal": 1, "fair_value": 210.1469, "relative_strength": -47.218896, "rate_of_change": 2.0549120430963517, "market_dynamics": 1.305961, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.705809, "high": 73.68441, "low": 59.629153, "close": 66.791844, "volume": 3257794}, "trend_line": 49.487138, "activity_lines": {"activity_5": 75.812569, "activity_10": 72.330693, "activity_20": 62.97854, "activity_30": 57.186359}, "trend_signal": 1, "fair_value": 208.605447, "relative_strength": -49.911577, "rate_of_change": 1.9504397441248231, "market_dynamics": 1.250808, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.613251, "high": 63.595106, "low": 50.948011, "close": 61.776961, "volume": 5197692}, "trend_line": 50.585013, "activity_lines": {"activity_5": 70.377877, "activity_10": 71.621013, "activity_20": 63.428281, "activity_30": 57.979251}, "trend_signal": 1, "fair_value": 207.043442, "relative_strength": -50.084701, "rate_of_change": 2.218505745876827, "market_dynamics": 1.159745, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.847909, "high": 71.477063, "low": 57.850967, "close": 70.05851, "volume": 2747934}, "trend_line": 51.754327, "activity_lines": {"activity_5": 68.861847, "activity_10": 72.108633, "activity_20": 64.547746, "activity_30": 59.235606}, "trend_signal": 1, "fair_value": 205.601496, "relative_strength": -38.202536, "rate_of_change": 2.3115818908655954, "market_dynamics": 1.126674, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.184504, "high": 68.470131, "low": 58.488248, "close": 64.44298, "volume": 2442051}, "trend_line": 52.745854, "activity_lines": {"activity_5": 66.464424, "activity_10": 70.997049, "activity_20": 65.002523, "activity_30": 60.054228}, "trend_signal": 1, "fair_value": 204.131094, "relative_strength": -40.178106, "rate_of_change": 1.9158340132603746, "market_dynamics": 0.978201, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.547311, "high": 64.293012, "low": 52.403732, "close": 53.362784, "volume": 3155335}, "trend_line": 53.540227, "activity_lines": {"activity_5": 61.673809, "activity_10": 67.55181, "activity_20": 64.338446, "activity_30": 60.09403}, "trend_signal": 1, "fair_value": 202.576782, "relative_strength": -46.839092, "rate_of_change": 1.5060387495100567, "market_dynamics": 0.724367, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.140326, "high": 56.94961, "low": 44.260837, "close": 45.689573, "volume": 4083360}, "trend_line": 53.981362, "activity_lines": {"activity_5": 55.808128, "activity_10": 62.744809, "activity_20": 63.001317, "activity_30": 59.587537}, "trend_signal": 1, "fair_value": 200.975892, "relative_strength": -50.942388, "rate_of_change": 0.8239318820967935, "market_dynamics": 0.371637, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.895851, "high": 51.404516, "low": 45.259953, "close": 49.426267, "volume": 2657953}, "trend_line": 54.348876, "activity_lines": {"activity_5": 52.59483, "activity_10": 59.263476, "activity_20": 62.048792, "activity_30": 59.293659}, "trend_signal": 0, "fair_value": 199.445088, "relative_strength": -42.195358, "rate_of_change": 0.6808164640232677, "market_dynamics": -0.001217, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.851175, "high": 52.975994, "low": 47.957078, "close": 48.927393, "volume": 2315474}, "trend_line": 54.977955, "activity_lines": {"activity_5": 50.03862, "activity_10": 56.231854, "activity_20": 61.04834, "activity_30": 58.943886}, "trend_signal": 0, "fair_value": 197.939911, "relative_strength": -37.77928, "rate_of_change": 1.157482999280435, "market_dynamics": -0.333713, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.623839, "high": 50.564187, "low": 45.114742, "close": 48.456938, "volume": 1948203}, "trend_line": 55.350651, "activity_lines": {"activity_5": 48.734333, "activity_10": 53.769021, "activity_20": 59.990624, "activity_30": 58.523176}, "trend_signal": 0, "fair_value": 196.459881, "relative_strength": -36.8231, "rate_of_change": 0.6779008058775516, "market_dynamics": -0.520791, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.104096, "high": 53.156594, "low": 47.3103, "close": 52.3578, "volume": 1462728}, "trend_line": 55.765553, "activity_lines": {"activity_5": 49.796069, "activity_10": 52.660691, "activity_20": 59.300107, "activity_30": 58.330088}, "trend_signal": 0, "fair_value": 195.047116, "relative_strength": -29.615532, "rate_of_change": 0.7495882930085103, "market_dynamics": -0.56873, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.131246, "high": 60.600576, "low": 55.494171, "close": 60.345745, "volume": 1397285}, "trend_line": 56.531289, "activity_lines": {"activity_5": 53.587453, "activity_10": 53.427353, "activity_20": 59.357819, "activity_30": 58.625585}, "trend_signal": 0, "fair_value": 193.739336, "relative_strength": -16.808124, "rate_of_change": 1.373134415075206, "market_dynamics": -0.622115, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.326988, "high": 66.167635, "low": 55.866615, "close": 63.119474, "volume": 1493879}, "trend_line": 57.409, "activity_lines": {"activity_5": 57.326335, "activity_10": 54.815531, "activity_20": 59.59945, "activity_30": 59.050629}, "trend_signal": 0, "fair_value": 192.483375, "relative_strength": -11.374262, "rate_of_change": 1.552610979735484, "market_dynamics": -0.638666, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.692656, "high": 101.015085, "low": 63.790227, "close": 98.122215, "volume": 3197921}, "trend_line": 59.253585, "activity_lines": {"activity_5": 71.819916, "activity_10": 62.543435, "activity_20": 63.087502, "activity_30": 61.677288}, "trend_signal": 1, "fair_value": 191.584698, "relative_strength": 45.037122, "rate_of_change": 3.2130589280426456, "market_dynamics": -0.259146, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.118765, "high": 91.875578, "low": 81.843793, "close": 86.021194, "volume": 1860720}, "trend_line": 60.418038, "activity_lines": {"activity_5": 79.000169, "activity_10": 67.560903, "activity_20": 65.138006, "activity_30": 63.40423}, "trend_signal": 1, "fair_value": 190.588816, "relative_strength": 29.868072, "rate_of_change": 1.9652026117913401, "market_dynamics": 0.023498, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.360473, "high": 82.569364, "low": 67.251864, "close": 79.480367, "volume": 1585634}, "trend_line": 60.884519, "activity_lines": {"activity_5": 81.495863, "activity_10": 70.996799, "activity_20": 66.379253, "activity_30": 64.634058}, "trend_signal": 1, "fair_value": 189.550419, "relative_strength": 23.028895, "rate_of_change": 0.772088957936692, "market_dynamics": 0.279388, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.086881, "high": 97.661317, "low": 72.674769, "close": 92.052092, "volume": 1490313}, "trend_line": 62.228836, "activity_lines": {"activity_5": 86.373961, "activity_10": 76.243598, "activity_20": 68.702177, "activity_30": 66.644869}, "trend_signal": 1, "fair_value": 188.647657, "relative_strength": 50.106611, "rate_of_change": 2.2079783532493766, "market_dynamics": 0.647936, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.169768, "high": 94.503677, "low": 75.79, "close": 77.58, "volume": 1210778}, "trend_line": 63.170199, "activity_lines": {"activity_5": 84.314271, "activity_10": 78.016153, "activity_20": 69.595294, "activity_30": 67.635267}, "trend_signal": 1, "fair_value": 187.628687, "relative_strength": 26.876505, "rate_of_change": 1.5127440275437507, "market_dynamics": 0.547397, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.755, "high": 75.65, "low": 67.13, "close": 69.12, "volume": 1203180}, "trend_line": 63.9305, "activity_lines": {"activity_5": 78.470547, "activity_10": 77.73864, "activity_20": 69.690169, "activity_30": 68.019125}, "trend_signal": 1, "fair_value": 186.551336, "relative_strength": 13.071954, "rate_of_change": 1.203575439108567, "market_dynamics": 0.491056, "expectation": {"probability": 35.6792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0765af09-f47e-4b5c-9f01-afb0f902dad5/", "share_image": "https://sharemaestro.com/terminal/0765af09-f47e-4b5c-9f01-afb0f902dad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}