{"ticker": {"uuid": "0765af09-f47e-4b5c-9f01-afb0f902dad5", "symbol": "ETHD", "name": "PROSHARES ULTRASHORT ETHER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHD fell 3.63%, moving from 66.83 to 64.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.40"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.49, "high": 67.51, "low": 57.0, "close": 64.4, "volume": 1493879}, "trend_line": 57.619273, "activity_lines": {"activity_5": 58.489333, "activity_10": 55.644169, "activity_20": 60.097438, "activity_30": 59.408596}, "trend_signal": 0, "fair_value": 191.545678, "relative_strength": -9.75827, "rate_of_change": 1.6221405162692035, "market_dynamics": -0.613523, "expectation": {"probability": 49.4154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 308.232656, "high": 356.1894, "low": 308.232656, "close": 356.1894, "volume": 6934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.1894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.807023, "high": 357.064993, "low": 324.682833, "close": 327.1036, "volume": 19466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.6465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.098268, "high": 371.906789, "low": 334.335734, "close": 353.277, "volume": 28914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.249275, "high": 441.500885, "low": 331.898345, "close": 437.1082, "volume": 18841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.41955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.866236, "high": 462.240062, "low": 383.963859, "close": 400.9045, "volume": 28381}, "trend_line": null, "activity_lines": {"activity_5": 388.212193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.91654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.765339, "high": 341.765339, "low": 300.142843, "close": 302.8123, "volume": 29965}, "trend_line": null, "activity_lines": {"activity_5": 364.177447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.899167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.064462, "high": 382.469612, "low": 307.950957, "close": 344.4124, "volume": 43359}, "trend_line": null, "activity_lines": {"activity_5": 357.567873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.2582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.301044, "high": 408.151986, "low": 329.206607, "close": 405.5983, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 370.19968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.925713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.120782, "high": 624.120782, "low": 447.259808, "close": 470.9011, "volume": 115505}, "trend_line": null, "activity_lines": {"activity_5": 401.111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.589644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.263961, "high": 488.775451, "low": 423.547021, "close": 453.8994, "volume": 144908}, "trend_line": null, "activity_lines": {"activity_5": 424.102227, "activity_10": 401.324251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.22062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.856724, "high": 481.479229, "low": 409.173438, "close": 409.2464, "volume": 112086}, "trend_line": null, "activity_lines": {"activity_5": 428.676127, "activity_10": 405.692575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.404782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.521178, "high": 515.041966, "low": 415.156366, "close": 489.4606, "volume": 115861}, "trend_line": null, "activity_lines": {"activity_5": 452.892487, "activity_10": 423.680625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.909433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.634847, "high": 623.189566, "low": 494.634847, "close": 615.2298, "volume": 166431}, "trend_line": null, "activity_lines": {"activity_5": 509.362033, "activity_10": 461.583858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.780231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.020652, "high": 584.065814, "low": 508.298609, "close": 515.0569, "volume": 97740}, "trend_line": null, "activity_lines": {"activity_5": 518.46518, "activity_10": 476.511058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.085707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 562.890499, "high": 578.359475, "low": 441.917101, "close": 451.6175, "volume": 211666}, "trend_line": null, "activity_lines": {"activity_5": 503.47814, "activity_10": 478.486573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.187827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.184294, "high": 438.988494, "low": 388.226226, "close": 395.1347, "volume": 156077}, "trend_line": null, "activity_lines": {"activity_5": 469.815627, "activity_10": 469.270433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.497006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 417.211869, "high": 535.247685, "low": 416.686224, "close": 481.7911, "volume": 127947}, "trend_line": null, "activity_lines": {"activity_5": 465.97936, "activity_10": 474.131413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.102541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.936626, "high": 525.119207, "low": 450.55273, "close": 468.9503, "volume": 41878}, "trend_line": null, "activity_lines": {"activity_5": 458.374127, "activity_10": 474.159907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.594083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.475428, "high": 430.803511, "low": 386.874619, "close": 397.5377, "volume": 72187}, "trend_line": null, "activity_lines": {"activity_5": 436.71666, "activity_10": 460.052438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.0648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.499173, "high": 460.765286, "low": 386.499173, "close": 454.9081, "volume": 151135}, "trend_line": null, "activity_lines": {"activity_5": 442.017273, "activity_10": 457.709831, "activity_20": 447.791455, "activity_30": null}, "trend_signal": 0, "fair_value": 426.556965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 442.529672, "high": 454.2033, "low": 374.624257, "close": 414.0918, "volume": 159479}, "trend_line": null, "activity_lines": {"activity_5": 433.49308, "activity_10": 447.927738, "activity_20": 446.604296, "activity_30": null}, "trend_signal": 0, "fair_value": 425.963386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.381964, "high": 450.006851, "low": 273.300193, "close": 281.5404, "volume": 365822}, "trend_line": null, "activity_lines": {"activity_5": 379.52128, "activity_10": 413.957293, "activity_20": 432.517469, "activity_30": null}, "trend_signal": 0, "fair_value": 419.398705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.813375, "high": 249.571421, "low": 199.748695, "close": 237.7452, "volume": 711740}, "trend_line": null, "activity_lines": {"activity_5": 324.301127, "activity_10": 375.804451, "activity_20": 414.476638, "activity_30": null}, "trend_signal": 0, "fair_value": 411.500726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.142921, "high": 246.589671, "low": 190.287705, "close": 203.1821, "volume": 542530}, "trend_line": null, "activity_lines": {"activity_5": 272.973613, "activity_10": 338.230765, "activity_20": 393.694235, "activity_30": null}, "trend_signal": 0, "fair_value": 402.820783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.453418, "high": 203.563656, "low": 158.7766, "close": 163.9191, "volume": 838810}, "trend_line": null, "activity_lines": {"activity_5": 221.515473, "activity_10": 299.188804, "activity_20": 370.286432, "activity_30": null}, "trend_signal": 0, "fair_value": 393.264716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.656119, "high": 172.992235, "low": 122.989093, "close": 125.7843, "volume": 1905829}, "trend_line": null, "activity_lines": {"activity_5": 176.745, "activity_10": 258.444122, "activity_20": 344.375245, "activity_30": null}, "trend_signal": 0, "fair_value": 382.977008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.809763, "high": 163.053634, "low": 127.647702, "close": 132.6946, "volume": 1739204}, "trend_line": null, "activity_lines": {"activity_5": 153.49846, "activity_10": 223.853138, "activity_20": 319.965173, "activity_30": null}, "trend_signal": 0, "fair_value": 373.707289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.471112, "high": 179.92201, "low": 120.038592, "close": 166.1595, "volume": 2188682}, "trend_line": null, "activity_lines": {"activity_5": 151.32994, "activity_10": 201.693891, "activity_20": 299.750414, "activity_30": null}, "trend_signal": 0, "fair_value": 366.294868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.51818, "high": 183.342484, "low": 158.757407, "close": 176.693, "volume": 1701471}, "trend_line": null, "activity_lines": {"activity_5": 157.444967, "activity_10": 186.955113, "activity_20": 281.67903, "activity_30": null}, "trend_signal": 0, "fair_value": 359.756872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386174, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.831523, "high": 181.301489, "low": 147.247348, "close": 149.7505, "volume": 1574817}, "trend_line": 352.75666, "activity_lines": {"activity_5": 156.3451, "activity_10": 171.333056, "activity_20": 262.442685, "activity_30": 310.73276}, "trend_signal": 0, "fair_value": 352.75666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536016, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.557425, "high": 186.874743, "low": 138.315505, "close": 179.7475, "volume": 1415404}, "trend_line": 346.875263, "activity_lines": {"activity_5": 166.188807, "activity_10": 166.71332, "activity_20": 247.511525, "activity_30": 299.570879}, "trend_signal": 0, "fair_value": 347.175719, "relative_strength": null, "rate_of_change": -1.667267458536429, "market_dynamics": -0.588291, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.027125, "high": 218.046647, "low": 147.557429, "close": 148.184, "volume": 1404919}, "trend_line": 340.911277, "activity_lines": {"activity_5": 161.9138, "activity_10": 160.615571, "activity_20": 230.667169, "activity_30": 286.752088}, "trend_signal": 0, "fair_value": 340.957228, "relative_strength": null, "rate_of_change": -1.719346011710277, "market_dynamics": -0.659783, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.004915, "high": 178.408212, "low": 154.293067, "close": 164.3182, "volume": 672027}, "trend_line": 334.61265, "activity_lines": {"activity_5": 161.984233, "activity_10": 159.875975, "activity_20": 216.98453, "activity_30": 275.358986}, "trend_signal": 0, "fair_value": 335.60453, "relative_strength": null, "rate_of_change": -1.847585405630337, "market_dynamics": -0.726323, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.892979, "high": 193.297154, "low": 160.323855, "close": 167.4511, "volume": 1413437}, "trend_line": 325.62408, "activity_lines": {"activity_5": 163.22172, "activity_10": 161.041033, "activity_20": 205.747461, "activity_30": 264.57437}, "trend_signal": 0, "fair_value": 330.658841, "relative_strength": null, "rate_of_change": -2.686261263583425, "market_dynamics": -0.745794, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.344484, "high": 252.181484, "low": 202.069124, "close": 250.0018, "volume": 2857248}, "trend_line": 320.59399, "activity_lines": {"activity_5": 192.592233, "activity_10": 177.864964, "activity_20": 204.02763, "activity_30": 259.695513}, "trend_signal": 0, "fair_value": 328.354354, "relative_strength": null, "rate_of_change": -1.5447536926630159, "market_dynamics": -0.341034, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.903983, "high": 255.514873, "low": 211.021282, "close": 222.0411, "volume": 1485212}, "trend_line": 317.901617, "activity_lines": {"activity_5": 205.959093, "activity_10": 188.039991, "activity_20": 200.604949, "activity_30": 253.337262}, "trend_signal": 0, "fair_value": 325.401208, "relative_strength": null, "rate_of_change": -0.839807695708841, "market_dynamics": -0.021158, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.842488, "high": 242.551898, "low": 204.497108, "close": 237.0788, "volume": 1380845}, "trend_line": 314.32383, "activity_lines": {"activity_5": 221.518947, "activity_10": 199.199022, "activity_20": 199.438685, "activity_30": 248.122887}, "trend_signal": 0, "fair_value": 323.014116, "relative_strength": null, "rate_of_change": -1.1254384402832405, "market_dynamics": 0.331545, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.481578, "high": 346.720036, "low": 227.344189, "close": 324.1721, "volume": 1342084}, "trend_line": 311.609623, "activity_lines": {"activity_5": 260.18358, "activity_10": 224.295304, "activity_20": 207.732318, "activity_30": 248.758259}, "trend_signal": 0, "fair_value": 323.044589, "relative_strength": null, "rate_of_change": -0.8635065944570565, "market_dynamics": 0.705778, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.601667, "high": 393.486544, "low": 280.550266, "close": 340.5413, "volume": 1540212}, "trend_line": 307.264297, "activity_lines": {"activity_5": 293.647687, "activity_10": 249.494847, "activity_20": 218.274342, "activity_30": 250.624819}, "trend_signal": 0, "fair_value": 323.493223, "relative_strength": null, "rate_of_change": -1.394477474143987, "market_dynamics": 0.709847, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.325861, "high": 449.407999, "low": 354.028239, "close": 394.4264, "volume": 1636352}, "trend_line": 305.281863, "activity_lines": {"activity_5": 333.534147, "activity_10": 281.512622, "activity_20": 234.219692, "activity_30": 256.248181}, "trend_signal": 0, "fair_value": 325.266553, "relative_strength": null, "rate_of_change": -0.6451885296650695, "market_dynamics": 0.844919, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.187225, "high": 421.799772, "low": 342.186093, "close": 374.4545, "volume": 686011}, "trend_line": 304.122133, "activity_lines": {"activity_5": 357.135, "activity_10": 305.450489, "activity_20": 248.550964, "activity_30": 260.710931}, "trend_signal": 0, "fair_value": 326.466259, "relative_strength": null, "rate_of_change": -0.3798882739391458, "market_dynamics": 0.886087, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.805646, "high": 408.524225, "low": 325.503581, "close": 404.7648, "volume": 715150}, "trend_line": 301.29894, "activity_lines": {"activity_5": 380.678393, "activity_10": 331.359193, "activity_20": 265.957681, "activity_30": 267.204007}, "trend_signal": 0, "fair_value": 328.33051, "relative_strength": null, "rate_of_change": -0.9283089567177287, "market_dynamics": 0.871713, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.241617, "high": 462.433536, "low": 379.281719, "close": 426.7852, "volume": 934410}, "trend_line": 295.017453, "activity_lines": {"activity_5": 400.382853, "activity_10": 356.6065, "activity_20": 284.874796, "activity_30": 275.299894}, "trend_signal": 0, "fair_value": 330.620153, "relative_strength": null, "rate_of_change": -2.0848022233334196, "market_dynamics": 0.851631, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.456324, "high": 616.081223, "low": 438.101503, "close": 495.2632, "volume": 1312534}, "trend_line": 294.357663, "activity_lines": {"activity_5": 436.07244, "activity_10": 389.532225, "activity_20": 309.413434, "activity_30": 288.218975}, "trend_signal": 0, "fair_value": 334.362041, "relative_strength": null, "rate_of_change": -0.22364439570969613, "market_dynamics": 0.87289, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 429.023591, "high": 505.708968, "low": 417.324305, "close": 482.579, "volume": 698805}, "trend_line": 295.389713, "activity_lines": {"activity_5": 457.219167, "activity_10": 414.191513, "activity_20": 331.353191, "activity_30": 300.362287}, "trend_signal": 1, "fair_value": 337.655751, "relative_strength": null, "rate_of_change": 0.3506108825167462, "market_dynamics": 0.896997, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.728709, "high": 493.397846, "low": 346.949506, "close": 360.1311, "volume": 913625}, "trend_line": 294.222927, "activity_lines": {"activity_5": 431.673087, "activity_10": 412.358869, "activity_20": 340.113816, "activity_30": 304.539151}, "trend_signal": 1, "fair_value": 338.144346, "relative_strength": null, "rate_of_change": -0.39499886036990906, "market_dynamics": 0.821133, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.72411, "high": 430.897665, "low": 330.997892, "close": 348.5068, "volume": 440253}, "trend_line": 289.780117, "activity_lines": {"activity_5": 403.207133, "activity_10": 405.901989, "activity_20": 346.651427, "activity_30": 308.041336}, "trend_signal": 1, "fair_value": 338.364823, "relative_strength": null, "rate_of_change": -1.5100148874530122, "market_dynamics": 0.649576, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.495879, "high": 382.370218, "low": 174.482957, "close": 185.6866, "volume": 2528437}, "trend_line": 280.337993, "activity_lines": {"activity_5": 324.218313, "activity_10": 367.815473, "activity_20": 336.654675, "activity_30": 301.325625}, "trend_signal": 1, "fair_value": 335.184027, "relative_strength": null, "rate_of_change": -3.2583753839812393, "market_dynamics": 0.379464, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.330923, "high": 174.027558, "low": 128.658291, "close": 143.9026, "volume": 5875151}, "trend_line": 271.88349, "activity_lines": {"activity_5": 247.374733, "activity_10": 324.649784, "activity_20": 322.585508, "activity_30": 292.523342}, "trend_signal": 0, "fair_value": 331.280324, "relative_strength": null, "rate_of_change": -3.0158249010507787, "market_dynamics": 0.15915, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.932328, "high": 165.942493, "low": 133.15806, "close": 146.2902, "volume": 5073143}, "trend_line": 261.596227, "activity_lines": {"activity_5": 194.75106, "activity_10": 285.493453, "activity_20": 308.899877, "activity_30": 284.420549}, "trend_signal": 0, "fair_value": 327.580522, "relative_strength": null, "rate_of_change": -3.78370271766042, "market_dynamics": -0.016568, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.627417, "high": 147.48406, "low": 129.392927, "close": 143.7189, "volume": 4105347}, "trend_line": 252.583797, "activity_lines": {"activity_5": 163.68954, "activity_10": 250.38118, "activity_20": 294.985837, "activity_30": 276.81556}, "trend_signal": 0, "fair_value": 323.975392, "relative_strength": null, "rate_of_change": -3.4451681904418274, "market_dynamics": -0.170101, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.11756, "high": 153.4265, "low": 132.109473, "close": 153.4265, "volume": 5019072}, "trend_line": 248.313333, "activity_lines": {"activity_5": 150.291367, "activity_10": 221.229118, "activity_20": 282.167896, "activity_30": 270.418315}, "trend_signal": 0, "fair_value": 320.695606, "relative_strength": -55.226261, "rate_of_change": -1.6907117759418289, "market_dynamics": -0.278504, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.975219, "high": 150.154072, "low": 111.446858, "close": 143.0484, "volume": 6093837}, "trend_line": 245.156773, "activity_lines": {"activity_5": 146.43918, "activity_10": 194.759916, "activity_20": 268.3366, "activity_30": 263.627029}, "trend_signal": 0, "fair_value": 317.343772, "relative_strength": -57.497927, "rate_of_change": -1.2712003668365295, "market_dynamics": -0.346227, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.60537, "high": 159.876729, "low": 126.873678, "close": 154.7354, "volume": 4735497}, "trend_line": 243.541883, "activity_lines": {"activity_5": 149.325207, "activity_10": 175.574475, "activity_20": 255.719636, "activity_30": 257.793392}, "trend_signal": 0, "fair_value": 314.332506, "relative_strength": -53.400312, "rate_of_change": -0.6587172690513324, "market_dynamics": -0.406385, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.210957, "high": 183.345084, "low": 143.422416, "close": 152.4915, "volume": 5679959}, "trend_line": 243.160963, "activity_lines": {"activity_5": 150.74108, "activity_10": 162.172465, "activity_20": 242.949518, "activity_30": 251.919174}, "trend_signal": 0, "fair_value": 311.389942, "relative_strength": -54.982772, "rate_of_change": -0.1564084153853747, "market_dynamics": -0.376806, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 151.688574, "high": 156.660372, "low": 123.613515, "close": 129.5592, "volume": 4324314}, "trend_line": 243.286793, "activity_lines": {"activity_5": 144.099433, "activity_10": 150.602538, "activity_20": 228.459707, "activity_30": 244.590028}, "trend_signal": 0, "fair_value": 308.142964, "relative_strength": -61.598694, "rate_of_change": 0.051747615426238965, "market_dynamics": -0.432435, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.411431, "high": 135.700825, "low": 92.124483, "close": 92.7094, "volume": 7479602}, "trend_line": 241.953953, "activity_lines": {"activity_5": 126.1185, "activity_10": 136.524864, "activity_20": 210.90078, "activity_30": 234.875357}, "trend_signal": 0, "fair_value": 304.363428, "relative_strength": -71.867436, "rate_of_change": -0.5478472479186226, "market_dynamics": -0.435055, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.882376, "high": 94.951664, "low": 58.686757, "close": 63.3661, "volume": 21482655}, "trend_line": 238.527507, "activity_lines": {"activity_5": 102.404273, "activity_10": 121.762905, "activity_20": 191.234728, "activity_30": 223.35356}, "trend_signal": 0, "fair_value": 300.208302, "relative_strength": -80.569481, "rate_of_change": -1.4161562386211555, "market_dynamics": -0.393333, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.762123, "high": 62.683646, "low": 52.74005, "close": 59.4666, "volume": 31827082}, "trend_line": 234.61996, "activity_lines": {"activity_5": 82.702367, "activity_10": 108.515956, "activity_20": 172.439227, "activity_30": 211.801244}, "trend_signal": 0, "fair_value": 296.127934, "relative_strength": -81.666485, "rate_of_change": -1.6381955478199932, "market_dynamics": -0.411392, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.324984, "high": 63.8535, "low": 52.448582, "close": 63.8535, "volume": 35615783}, "trend_line": 231.756727, "activity_lines": {"activity_5": 70.814013, "activity_10": 97.601825, "activity_20": 155.399978, "activity_30": 200.784053}, "trend_signal": 0, "fair_value": 292.256693, "relative_strength": -79.304943, "rate_of_change": -1.2203705942154195, "market_dynamics": -0.37715, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.806324, "high": 61.903811, "low": 46.111027, "close": 46.306, "volume": 37139612}, "trend_line": 227.308677, "activity_lines": {"activity_5": 58.985693, "activity_10": 84.996089, "activity_20": 138.263694, "activity_30": 188.81949}, "trend_signal": 0, "fair_value": 288.224715, "relative_strength": -84.874589, "rate_of_change": -1.919275465087157, "market_dynamics": -0.425653, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.478887, "high": 43.576374, "low": 32.853856, "close": 38.4096, "volume": 125236866}, "trend_line": 223.64953, "activity_lines": {"activity_5": 50.075453, "activity_10": 72.725787, "activity_20": 121.937985, "activity_30": 176.632452}, "trend_signal": 0, "fair_value": 284.195439, "relative_strength": -87.181213, "rate_of_change": -1.6097700485054471, "market_dynamics": -0.457108, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.189432, "high": 43.673795, "low": 28.368469, "close": 28.8559, "volume": 198534918}, "trend_line": 219.13412, "activity_lines": {"activity_5": 41.600633, "activity_10": 60.809665, "activity_20": 106.446948, "activity_30": 164.065122}, "trend_signal": 0, "fair_value": 280.14243, "relative_strength": -90.114932, "rate_of_change": -2.0189669077328274, "market_dynamics": -0.416038, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.195632, "high": 36.167436, "low": 30.318255, "close": 34.9976, "volume": 160639526}, "trend_line": 214.719003, "activity_lines": {"activity_5": 37.473727, "activity_10": 52.086444, "activity_20": 93.435736, "activity_30": 152.185346}, "trend_signal": 0, "fair_value": 276.312042, "relative_strength": -87.570291, "rate_of_change": -2.014801255048739, "market_dynamics": -0.351743, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.593139, "high": 36.470778, "low": 32.277614, "close": 34.7155, "volume": 133718519}, "trend_line": 207.542793, "activity_lines": {"activity_5": 34.884053, "activity_10": 45.488982, "activity_20": 82.589398, "activity_30": 140.572217}, "trend_signal": 0, "fair_value": 272.595172, "relative_strength": -87.086933, "rate_of_change": -3.3421401458351583, "market_dynamics": -0.292037, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.520491, "high": 35.788193, "low": 29.449684, "close": 29.5472, "volume": 138627826}, "trend_line": 201.12633, "activity_lines": {"activity_5": 32.514147, "activity_10": 40.093211, "activity_20": 73.383525, "activity_30": 129.08863}, "trend_signal": 0, "fair_value": 268.912627, "relative_strength": -88.718237, "rate_of_change": -3.0916337335789796, "market_dynamics": -0.241102, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.302513, "high": 32.862762, "low": 29.742263, "close": 32.4727, "volume": 124563218}, "trend_line": 194.306127, "activity_lines": {"activity_5": 32.23666, "activity_10": 37.047749, "activity_20": 66.03048, "activity_30": 118.207751}, "trend_signal": 0, "fair_value": 265.383673, "relative_strength": -87.290306, "rate_of_change": -3.391004549230323, "market_dynamics": -0.208381, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.983213, "high": 42.614266, "low": 35.593151, "close": 38.4211, "volume": 187473920}, "trend_line": 184.781093, "activity_lines": {"activity_5": 34.337767, "activity_10": 36.179027, "activity_20": 60.748873, "activity_30": 108.150652}, "trend_signal": 0, "fair_value": 262.045988, "relative_strength": -84.419922, "rate_of_change": -4.90207599063513, "market_dynamics": -0.08376, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.002828, "high": 37.198094, "low": 29.094572, "close": 30.0709, "volume": 219126751}, "trend_line": 174.43208, "activity_lines": {"activity_5": 33.017793, "activity_10": 34.245633, "activity_20": 55.373273, "activity_30": 98.169349}, "trend_signal": 0, "fair_value": 258.68403, "relative_strength": -87.417171, "rate_of_change": -5.600688269551466, "market_dynamics": 0.092878, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.192184, "high": 37.979129, "low": 26.946631, "close": 37.2957, "volume": 301748853}, "trend_line": 162.527723, "activity_lines": {"activity_5": 34.434533, "activity_10": 34.160305, "activity_20": 51.227806, "activity_30": 89.321841}, "trend_signal": 0, "fair_value": 255.52134, "relative_strength": -83.32297, "rate_of_change": -6.824637417612633, "market_dynamics": 0.354564, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.245427, "high": 42.177354, "low": 32.218812, "close": 39.9318, "volume": 318714009}, "trend_line": 151.376967, "activity_lines": {"activity_5": 36.55796, "activity_10": 35.037138, "activity_20": 47.852417, "activity_30": 81.412427}, "trend_signal": 0, "fair_value": 252.484868, "relative_strength": -81.808096, "rate_of_change": -6.86083321305129, "market_dynamics": 0.639229, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.636008, "high": 40.371203, "low": 34.220331, "close": 37.3934, "volume": 242147865}, "trend_line": 139.131253, "activity_lines": {"activity_5": 37.142947, "activity_10": 35.568338, "activity_20": 44.7295, "activity_30": 74.058648}, "trend_signal": 0, "fair_value": 249.497486, "relative_strength": -82.535839, "rate_of_change": -8.089549052730076, "market_dynamics": 0.796011, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.902284, "high": 41.445162, "low": 31.575453, "close": 36.8076, "volume": 205427283}, "trend_line": 126.132, "activity_lines": {"activity_5": 37.20462, "activity_10": 36.011505, "activity_20": 42.10333, "activity_30": 67.457122}, "trend_signal": 0, "fair_value": 246.583926, "relative_strength": -82.194201, "rate_of_change": -9.343158147220871, "market_dynamics": 0.870775, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.77756, "high": 53.313658, "low": 39.581115, "close": 42.8073, "volume": 278895332}, "trend_line": 111.050137, "activity_lines": {"activity_5": 39.37376, "activity_10": 37.400951, "activity_20": 40.55447, "activity_30": 62.081335}, "trend_signal": 0, "fair_value": 243.830188, "relative_strength": -78.3837, "rate_of_change": -11.95720594298037, "market_dynamics": 0.959124, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.386585, "high": 52.385135, "low": 39.386585, "close": 51.1146, "volume": 273450529}, "trend_line": 96.66799, "activity_lines": {"activity_5": 43.462907, "activity_10": 40.15882, "activity_20": 40.329772, "activity_30": 58.214526}, "trend_signal": 0, "fair_value": 241.260647, "relative_strength": -73.650995, "rate_of_change": -12.95103940304009, "market_dynamics": 1.004651, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.199419, "high": 68.257036, "low": 4.896445, "close": 65.5205, "volume": 170490566}, "trend_line": 86.847637, "activity_lines": {"activity_5": 51.43276, "activity_10": 45.237778, "activity_20": 41.959811, "activity_30": 56.205011}, "trend_signal": 0, "fair_value": 238.948276, "relative_strength": -64.990351, "rate_of_change": -10.158846790959444, "market_dynamics": 0.996279, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.774241, "high": 63.341096, "low": 49.570442, "close": 51.7499, "volume": 5556269}, "trend_line": 76.95574, "activity_lines": {"activity_5": 53.1065, "activity_10": 47.158931, "activity_20": 42.583311, "activity_30": 53.940641}, "trend_signal": 0, "fair_value": 236.517129, "relative_strength": -72.968678, "rate_of_change": -11.389943747116574, "market_dynamics": 0.970017, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.275379, "high": 62.747655, "low": 43.364362, "close": 49.3652, "volume": 7782588}, "trend_line": 72.411693, "activity_lines": {"activity_5": 53.02824, "activity_10": 48.296007, "activity_20": 43.174742, "activity_30": 52.160606}, "trend_signal": 0, "fair_value": 234.117745, "relative_strength": -74.055997, "rate_of_change": -5.904753823431502, "market_dynamics": 0.842166, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.426479, "high": 47.605934, "low": 37.216875, "close": 46.3354, "volume": 7698540}, "trend_line": 69.159453, "activity_lines": {"activity_5": 51.102873, "activity_10": 48.683227, "activity_20": 43.544292, "activity_30": 50.478264}, "trend_signal": 0, "fair_value": 231.740753, "relative_strength": -75.243193, "rate_of_change": -4.491318826090699, "market_dynamics": 0.701064, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.947667, "high": 56.421588, "low": 44.351492, "close": 47.5767, "volume": 8837459}, "trend_line": 65.869003, "activity_lines": {"activity_5": 49.356067, "activity_10": 49.00042, "activity_20": 44.09459, "activity_30": 49.085829}, "trend_signal": 0, "fair_value": 229.438703, "relative_strength": -74.224533, "rate_of_change": -4.757773315529249, "market_dynamics": 0.666349, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.520848, "high": 51.170634, "low": 45.139634, "close": 49.7533, "volume": 3579375}, "trend_line": 62.736817, "activity_lines": {"activity_5": 48.570653, "activity_10": 49.526431, "activity_20": 44.929692, "activity_30": 48.046106}, "trend_signal": 0, "fair_value": 227.220364, "relative_strength": -72.987458, "rate_of_change": -4.7551744482909575, "market_dynamics": 0.719796, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.88045, "high": 50.466933, "low": 42.520077, "close": 43.5171, "volume": 4310343}, "trend_line": 59.07317, "activity_lines": {"activity_5": 46.757653, "activity_10": 48.740015, "activity_20": 45.154454, "activity_30": 46.806124}, "trend_signal": 0, "fair_value": 224.98008, "relative_strength": -75.790912, "rate_of_change": -5.839708125453678, "market_dynamics": 0.711126, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.627515, "high": 45.334328, "low": 38.551461, "close": 44.8366, "volume": 3845137}, "trend_line": 55.799443, "activity_lines": {"activity_5": 45.93334, "activity_10": 48.082167, "activity_20": 45.480562, "activity_30": 45.887636}, "trend_signal": 0, "fair_value": 222.809677, "relative_strength": -74.994092, "rate_of_change": -5.541817038090221, "market_dynamics": 0.775799, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.660692, "high": 44.865961, "low": 35.931867, "close": 38.2778, "volume": 4003029}, "trend_line": 51.917523, "activity_lines": {"activity_5": 43.224667, "activity_10": 46.085829, "activity_20": 45.105923, "activity_30": 44.757207}, "trend_signal": 0, "fair_value": 220.612869, "relative_strength": -78.261206, "rate_of_change": -6.956915322613515, "market_dynamics": 0.72516, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.663715, "high": 49.362382, "low": 43.253177, "close": 46.9187, "volume": 5067070}, "trend_line": 48.39843, "activity_lines": {"activity_5": 43.933467, "activity_10": 45.742918, "activity_20": 45.538608, "activity_30": 44.434702}, "trend_signal": 0, "fair_value": 218.569408, "relative_strength": -72.838543, "rate_of_change": -6.778237474850264, "market_dynamics": 0.724101, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.717233, "high": 56.737395, "low": 43.790771, "close": 55.2272, "volume": 5227463}, "trend_line": 45.920697, "activity_lines": {"activity_5": 47.455633, "activity_10": 46.986933, "activity_20": 46.704467, "activity_30": 44.875268}, "trend_signal": 0, "fair_value": 216.67008, "relative_strength": -67.654748, "rate_of_change": -5.1194491226265, "market_dynamics": 0.862761, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.052452, "high": 104.608528, "low": 66.780987, "close": 81.2773, "volume": 7866571}, "trend_line": 45.539627, "activity_lines": {"activity_5": 59.29624, "activity_10": 53.15448, "activity_20": 50.229003, "activity_30": 47.156339}, "trend_signal": 1, "fair_value": 215.113841, "relative_strength": -51.149976, "rate_of_change": -0.8298436759354808, "market_dynamics": 0.985067, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.412561, "high": 93.25634, "low": 73.480629, "close": 79.191, "volume": 3398474}, "trend_line": 46.067123, "activity_lines": {"activity_5": 67.924067, "activity_10": 58.405838, "activity_20": 53.32244, "activity_30": 49.327396}, "trend_signal": 1, "fair_value": 213.569264, "relative_strength": -50.79371, "rate_of_change": 1.1583230578502528, "market_dynamics": 1.180359, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.667186, "high": 91.08185, "low": 81.610278, "close": 84.9601, "volume": 1753220}, "trend_line": 46.916907, "activity_lines": {"activity_5": 76.184633, "activity_10": 64.163836, "activity_20": 56.771174, "activity_30": 51.83662}, "trend_signal": 1, "fair_value": 212.124217, "relative_strength": -46.593834, "rate_of_change": 1.8446647948907067, "market_dynamics": 1.301834, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.818305, "high": 100.50541, "low": 71.893823, "close": 83.9904, "volume": 3301097}, "trend_line": 47.588137, "activity_lines": {"activity_5": 81.009813, "activity_10": 69.043258, "activity_20": 59.866178, "activity_30": 54.228458}, "trend_signal": 1, "fair_value": 210.700508, "relative_strength": -44.968628, "rate_of_change": 1.4306782840565369, "market_dynamics": 1.330503, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.008686, "high": 84.023678, "low": 60.870065, "close": 75.6428, "volume": 4228858}, "trend_line": 48.56603, "activity_lines": {"activity_5": 80.581013, "activity_10": 71.742867, "activity_20": 61.943816, "activity_30": 56.038437}, "trend_signal": 1, "fair_value": 209.216357, "relative_strength": -47.21889, "rate_of_change": 2.054909188817361, "market_dynamics": 1.327698, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.744187, "high": 73.723305, "low": 59.660628, "close": 66.8271, "volume": 3257794}, "trend_line": 49.51328, "activity_lines": {"activity_5": 75.852607, "activity_10": 72.368904, "activity_20": 63.011812, "activity_30": 57.21657}, "trend_signal": 1, "fair_value": 207.668648, "relative_strength": -49.911599, "rate_of_change": 1.9504373736127987, "market_dynamics": 1.278603, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.642633, "high": 63.628705, "low": 50.974929, "close": 61.8096, "volume": 5197692}, "trend_line": 50.611737, "activity_lines": {"activity_5": 70.415047, "activity_10": 71.658849, "activity_20": 63.46179, "activity_30": 58.009881}, "trend_signal": 1, "fair_value": 206.100271, "relative_strength": -50.084696, "rate_of_change": 2.218509862404584, "market_dynamics": 1.1936, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.880036, "high": 71.514801, "low": 57.881512, "close": 70.0955, "volume": 2747934}, "trend_line": 51.781667, "activity_lines": {"activity_5": 68.898213, "activity_10": 72.146722, "activity_20": 64.581844, "activity_30": 59.266898}, "trend_signal": 1, "fair_value": 204.653412, "relative_strength": -38.202551, "rate_of_change": 2.311578438811537, "market_dynamics": 1.166588, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.227089, "high": 68.515559, "low": 58.519125, "close": 64.477, "volume": 2442051}, "trend_line": 52.773717, "activity_lines": {"activity_5": 66.49952, "activity_10": 71.034545, "activity_20": 65.03686, "activity_30": 60.085952}, "trend_signal": 1, "fair_value": 203.177871, "relative_strength": -40.178125, "rate_of_change": 1.9158324895179581, "market_dynamics": 1.011099, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.578798, "high": 64.327008, "low": 52.431441, "close": 53.391, "volume": 3155335}, "trend_line": 53.56851, "activity_lines": {"activity_5": 61.706387, "activity_10": 67.587491, "activity_20": 64.372435, "activity_30": 60.125777}, "trend_signal": 1, "fair_value": 201.617591, "relative_strength": -46.839063, "rate_of_change": 1.5060394552083676, "market_dynamics": 0.746385, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.169972, "high": 56.979683, "low": 44.28421, "close": 45.7137, "volume": 4083360}, "trend_line": 54.009877, "activity_lines": {"activity_5": 55.837607, "activity_10": 62.777949, "activity_20": 63.034598, "activity_30": 59.619015}, "trend_signal": 1, "fair_value": 200.010334, "relative_strength": -50.942395, "rate_of_change": 0.8239299543705799, "market_dynamics": 0.382875, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.922233, "high": 51.431696, "low": 45.283884, "close": 49.4524, "volume": 2657953}, "trend_line": 54.377587, "activity_lines": {"activity_5": 52.62262, "activity_10": 59.294782, "activity_20": 62.081572, "activity_30": 59.324984}, "trend_signal": 0, "fair_value": 198.474029, "relative_strength": -42.195328, "rate_of_change": 0.6808199174384257, "market_dynamics": -0.000764, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.86, "high": 54.07, "low": 48.93, "close": 49.92, "volume": 2315474}, "trend_line": 55.039223, "activity_lines": {"activity_5": 50.387313, "activity_10": 56.437335, "activity_20": 61.172664, "activity_30": 59.037398}, "trend_signal": 0, "fair_value": 196.973483, "relative_strength": -36.56549, "rate_of_change": 1.216743950039566, "market_dynamics": -0.325421, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.59, "high": 51.59, "low": 46.03, "close": 49.44, "volume": 1948203}, "trend_line": 55.444033, "activity_lines": {"activity_5": 49.33704, "activity_10": 54.129707, "activity_20": 60.200972, "activity_30": 58.676157}, "trend_signal": 0, "fair_value": 195.498148, "relative_strength": -35.606858, "rate_of_change": 0.7354936678521019, "market_dynamics": -0.509352, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.08, "high": 54.235, "low": 48.2701, "close": 53.42, "volume": 1462728}, "trend_line": 55.89364, "activity_lines": {"activity_5": 50.6159, "activity_10": 53.173905, "activity_20": 59.599455, "activity_30": 58.545575}, "trend_signal": 0, "fair_value": 194.091434, "relative_strength": -28.280857, "rate_of_change": 0.8109204465699679, "market_dynamics": -0.553846, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.27, "high": 61.83, "low": 56.62, "close": 61.57, "volume": 1397285}, "trend_line": 56.699527, "activity_lines": {"activity_5": 54.609493, "activity_10": 54.103973, "activity_20": 59.756668, "activity_30": 58.911791}, "trend_signal": 0, "fair_value": 192.792204, "relative_strength": -15.259592, "rate_of_change": 1.4418223611845742, "market_dynamics": -0.600842, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.49, "high": 67.51, "low": 57.0, "close": 64.4, "volume": 1493879}, "trend_line": 57.619273, "activity_lines": {"activity_5": 58.489333, "activity_10": 55.644169, "activity_20": 60.097438, "activity_30": 59.408596}, "trend_signal": 0, "fair_value": 191.545678, "relative_strength": -9.75827, "rate_of_change": 1.6221405162692035, "market_dynamics": -0.613523, "expectation": {"probability": 49.4154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0765af09-f47e-4b5c-9f01-afb0f902dad5/", "share_image": "https://sharemaestro.com/terminal/0765af09-f47e-4b5c-9f01-afb0f902dad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}