{"ticker": {"uuid": "07693b08-cc07-417b-a21a-bc63c152ac22", "symbol": "NGPE", "name": "NBI Global Private Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGPE rose 10.40%, moving from 41.81 to 46.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.16"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.220001, "high": 46.330002, "low": 45.639999, "close": 46.16, "volume": 5400}, "trend_line": 49.112509, "activity_lines": {"activity_5": 45.981333, "activity_10": 45.762909, "activity_20": 45.197381, "activity_30": 46.722303}, "trend_signal": 0, "fair_value": 50.913378, "relative_strength": -23.652103, "rate_of_change": -0.7070164569055342, "market_dynamics": 0.516572, "expectation": {"probability": 55.3049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.413471, "high": 37.55735, "low": 36.413471, "close": 37.55735, "volume": 170}, "trend_line": 36.184133, "activity_lines": {"activity_5": 36.662433, "activity_10": 36.437532, "activity_20": 36.389227, "activity_30": 36.362158}, "trend_signal": 1, "fair_value": 36.836116, "relative_strength": 6.81452, "rate_of_change": 0.13776086878431784, "market_dynamics": -0.275758, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.55735, "high": 38.510584, "low": 37.55735, "close": 38.465725, "volume": 596}, "trend_line": 36.299052, "activity_lines": {"activity_5": 37.367451, "activity_10": 36.827184, "activity_20": 36.567271, "activity_30": 36.509357}, "trend_signal": 1, "fair_value": 36.90835, "relative_strength": 8.628788, "rate_of_change": 0.31759500773446864, "market_dynamics": 0.099509, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.465725, "high": 38.465725, "low": 36.189178, "close": 36.189178, "volume": 170}, "trend_line": 36.299923, "activity_lines": {"activity_5": 37.120731, "activity_10": 36.748275, "activity_20": 36.520009, "activity_30": 36.502269}, "trend_signal": 1, "fair_value": 36.96599, "relative_strength": 4.933649, "rate_of_change": 0.0023995117007367395, "market_dynamics": 0.305771, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.189178, "high": 36.189178, "low": 36.189178, "close": 36.189178, "volume": 0}, "trend_line": 36.281345, "activity_lines": {"activity_5": 36.841863, "activity_10": 36.675278, "activity_20": 36.479583, "activity_30": 36.495124}, "trend_signal": 1, "fair_value": 37.018597, "relative_strength": 0.993138, "rate_of_change": -0.05117917192275583, "market_dynamics": 0.382029, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.490063, "high": 37.70314, "low": 37.42278, "close": 37.523708, "volume": 1192}, "trend_line": 36.353855, "activity_lines": {"activity_5": 37.028772, "activity_10": 36.857361, "activity_20": 36.575601, "activity_30": 36.575276}, "trend_signal": 1, "fair_value": 37.079758, "relative_strength": 6.244525, "rate_of_change": 0.19985477385141368, "market_dynamics": 0.486587, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.321844, "high": 39.250744, "low": 37.321844, "close": 38.847019, "volume": 1363}, "trend_line": 36.508271, "activity_lines": {"activity_5": 37.582769, "activity_10": 37.26822, "activity_20": 36.802401, "activity_30": 36.736126}, "trend_signal": 1, "fair_value": 37.149402, "relative_strength": 7.420302, "rate_of_change": 0.4247582546610192, "market_dynamics": 0.531193, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.284382, "high": 40.103043, "low": 39.284382, "close": 40.035751, "volume": 3746}, "trend_line": 36.715889, "activity_lines": {"activity_5": 38.447033, "activity_10": 37.838935, "activity_20": 37.136058, "activity_30": 36.963705}, "trend_signal": 1, "fair_value": 37.226666, "relative_strength": 8.9302, "rate_of_change": 0.5686875721942475, "market_dynamics": 0.917712, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.035751, "high": 40.372192, "low": 40.035751, "close": 40.372192, "volume": 3662}, "trend_line": 36.923357, "activity_lines": {"activity_5": 39.318774, "activity_10": 38.389669, "activity_20": 37.491612, "activity_30": 37.199596}, "trend_signal": 1, "fair_value": 37.301466, "relative_strength": 9.788415, "rate_of_change": 0.5650632618483125, "market_dynamics": 1.382364, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.372192, "high": 40.372192, "low": 39.475024, "close": 39.48624, "volume": 255}, "trend_line": 37.087089, "activity_lines": {"activity_5": 39.616331, "activity_10": 38.694499, "activity_20": 37.742549, "activity_30": 37.364943}, "trend_signal": 1, "fair_value": 37.370586, "relative_strength": 8.704485, "rate_of_change": 0.4434374696753493, "market_dynamics": 1.412997, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.48624, "high": 39.90118, "low": 39.48624, "close": 39.90118, "volume": 937}, "trend_line": 37.187272, "activity_lines": {"activity_5": 39.832397, "activity_10": 39.020536, "activity_20": 38.008813, "activity_30": 37.546497}, "trend_signal": 1, "fair_value": 37.442367, "relative_strength": 8.75718, "rate_of_change": 0.2701290467957764, "market_dynamics": 1.365443, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.90118, "high": 39.90118, "low": 37.478851, "close": 37.478851, "volume": 170}, "trend_line": 37.213813, "activity_lines": {"activity_5": 39.082522, "activity_10": 38.842735, "activity_20": 38.025261, "activity_30": 37.565309}, "trend_signal": 1, "fair_value": 37.49862, "relative_strength": 5.054077, "rate_of_change": 0.07137119388591265, "market_dynamics": 0.94206, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.478851, "high": 37.478851, "low": 37.478851, "close": 37.478851, "volume": 0}, "trend_line": 37.240354, "activity_lines": {"activity_5": 38.423858, "activity_10": 38.666362, "activity_20": 38.034126, "activity_30": 37.582408}, "trend_signal": 1, "fair_value": 37.554873, "relative_strength": 4.81804, "rate_of_change": 0.07132029174221331, "market_dynamics": 0.472639, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.478851, "high": 39.620818, "low": 37.478851, "close": 39.519886, "volume": 766}, "trend_line": 37.303529, "activity_lines": {"activity_5": 38.615999, "activity_10": 38.87903, "activity_20": 38.227763, "activity_30": 37.729475}, "trend_signal": 1, "fair_value": 37.624209, "relative_strength": 6.528897, "rate_of_change": 0.1696412445488407, "market_dynamics": 0.384202, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.519886, "high": 40.058182, "low": 39.519886, "close": 40.058182, "volume": 85}, "trend_line": 37.367078, "activity_lines": {"activity_5": 39.044393, "activity_10": 39.129011, "activity_20": 38.458355, "activity_30": 37.907194}, "trend_signal": 1, "fair_value": 37.696996, "relative_strength": 10.219513, "rate_of_change": 0.1703565365089235, "market_dynamics": 0.229744, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.058182, "high": 40.058182, "low": 39.946041, "close": 39.946041, "volume": 340}, "trend_line": 37.414552, "activity_lines": {"activity_5": 39.397276, "activity_10": 39.288257, "activity_20": 38.6631, "activity_30": 38.073579}, "trend_signal": 1, "fair_value": 37.769065, "relative_strength": 6.77208, "rate_of_change": 0.12704766479198915, "market_dynamics": 0.295564, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.946041, "high": 39.946041, "low": 39.946041, "close": 39.946041, "volume": 0}, "trend_line": 37.495671, "activity_lines": {"activity_5": 39.747169, "activity_10": 39.403461, "activity_20": 38.853212, "activity_30": 38.236901}, "trend_signal": 1, "fair_value": 37.842788, "relative_strength": 11.029725, "rate_of_change": 0.21681136259496317, "market_dynamics": 0.374859, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.946041, "high": 39.946041, "low": 38.645158, "close": 38.667587, "volume": 426}, "trend_line": 37.52109, "activity_lines": {"activity_5": 39.506431, "activity_10": 39.266237, "activity_20": 38.901595, "activity_30": 38.312508}, "trend_signal": 1, "fair_value": 37.908316, "relative_strength": 8.43581, "rate_of_change": 0.06779182588837898, "market_dynamics": 0.239464, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.667587, "high": 38.847019, "low": 38.35358, "close": 38.847019, "volume": 596}, "trend_line": 37.611928, "activity_lines": {"activity_5": 39.246255, "activity_10": 39.186512, "activity_20": 38.952327, "activity_30": 38.398052}, "trend_signal": 1, "fair_value": 37.974994, "relative_strength": 10.296455, "rate_of_change": 0.2420985104643761, "market_dynamics": 0.068357, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.239521, "high": 39.553532, "low": 39.239521, "close": 39.497459, "volume": 1532}, "trend_line": 37.78164, "activity_lines": {"activity_5": 39.24775, "activity_10": 39.25278, "activity_20": 39.050054, "activity_30": 38.519699}, "trend_signal": 1, "fair_value": 38.045842, "relative_strength": 10.463537, "rate_of_change": 0.45121856023973056, "market_dynamics": -0.023177, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.701229, "high": 38.734871, "low": 36.839622, "close": 36.839622, "volume": 766}, "trend_line": 37.813415, "activity_lines": {"activity_5": 38.400681, "activity_10": 38.8356, "activity_20": 38.880395, "activity_30": 38.458924}, "trend_signal": 1, "fair_value": 38.099653, "relative_strength": 4.556674, "rate_of_change": 0.0841016959560149, "market_dynamics": -0.362813, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.357395, "high": 36.581692, "low": 36.357395, "close": 36.480759, "volume": 766}, "trend_line": 37.833227, "activity_lines": {"activity_5": 37.641086, "activity_10": 38.408837, "activity_20": 38.674528, "activity_30": 38.372946}, "trend_signal": 0, "fair_value": 38.151163, "relative_strength": 5.371519, "rate_of_change": 0.0523941040501148, "market_dynamics": -0.658163, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.480759, "high": 36.480759, "low": 36.480759, "close": 36.480759, "volume": 0}, "trend_line": 37.867244, "activity_lines": {"activity_5": 37.112509, "activity_10": 38.000222, "activity_20": 38.473789, "activity_30": 38.28569}, "trend_signal": 0, "fair_value": 38.198673, "relative_strength": -0.54351, "rate_of_change": 0.08991302803749368, "market_dynamics": -0.966335, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.555442, "high": 38.712444, "low": 38.555442, "close": 38.712444, "volume": 766}, "trend_line": 37.940512, "activity_lines": {"activity_5": 37.473616, "activity_10": 38.015514, "activity_20": 38.495043, "activity_30": 38.340219}, "trend_signal": 0, "fair_value": 38.260489, "relative_strength": 6.260809, "rate_of_change": 0.1934864866320844, "market_dynamics": -1.054562, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.475029, "high": 41.549707, "low": 39.475029, "close": 41.538494, "volume": 1192}, "trend_line": 38.09602, "activity_lines": {"activity_5": 38.785711, "activity_10": 38.559315, "activity_20": 38.773429, "activity_30": 38.572347}, "trend_signal": 1, "fair_value": 38.34042, "relative_strength": 10.720189, "rate_of_change": 0.40987322469450244, "market_dynamics": -0.592713, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.874931, "high": 42.435653, "low": 41.874931, "close": 42.368366, "volume": 766}, "trend_line": 38.27919, "activity_lines": {"activity_5": 40.238361, "activity_10": 39.227086, "activity_20": 39.105378, "activity_30": 38.847982}, "trend_signal": 1, "fair_value": 38.402844, "relative_strength": 12.951098, "rate_of_change": 0.4808113813463898, "market_dynamics": -0.04089, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.368366, "high": 42.368366, "low": 42.368366, "close": 42.368366, "volume": 0}, "trend_line": 38.499742, "activity_lines": {"activity_5": 41.322428, "activity_10": 39.850816, "activity_20": 39.414257, "activity_30": 39.1118}, "trend_signal": 1, "fair_value": 38.463544, "relative_strength": 10.702431, "rate_of_change": 0.5761668415658687, "market_dynamics": 0.486601, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.478605, "high": 43.848686, "low": 43.164597, "close": 43.848686, "volume": 2980}, "trend_line": 38.775618, "activity_lines": {"activity_5": 42.507428, "activity_10": 40.699652, "activity_20": 39.847351, "activity_30": 39.456893}, "trend_signal": 1, "fair_value": 38.533733, "relative_strength": 14.800668, "rate_of_change": 0.7165658408827877, "market_dynamics": 0.959959, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.274834, "high": 45.934578, "low": 44.274834, "close": 45.934578, "volume": 682}, "trend_line": 39.116539, "activity_lines": {"activity_5": 43.896531, "activity_10": 41.833539, "activity_20": 40.460944, "activity_30": 39.918761}, "trend_signal": 1, "fair_value": 38.617293, "relative_strength": 18.523901, "rate_of_change": 0.8792148715721348, "market_dynamics": 1.130024, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.080368, "high": 46.798096, "low": 45.912149, "close": 46.484089, "volume": 2214}, "trend_line": 39.449236, "activity_lines": {"activity_5": 44.987328, "activity_10": 42.938473, "activity_20": 41.100383, "activity_30": 40.394087}, "trend_signal": 1, "fair_value": 38.701386, "relative_strength": 17.330643, "rate_of_change": 0.8505277013388021, "market_dynamics": 1.309356, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.596233, "high": 47.085926, "low": 46.596233, "close": 47.085926, "volume": 596}, "trend_line": 39.804984, "activity_lines": {"activity_5": 45.949031, "activity_10": 44.025802, "activity_20": 41.763818, "activity_30": 40.886777}, "trend_signal": 1, "fair_value": 38.789337, "relative_strength": 17.83264, "rate_of_change": 0.9017867925249513, "market_dynamics": 1.426283, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.229821, "high": 46.298309, "low": 45.499271, "close": 45.659081, "volume": 1873}, "trend_line": 40.075042, "activity_lines": {"activity_5": 46.120615, "activity_10": 44.667408, "activity_20": 42.257149, "activity_30": 41.264461}, "trend_signal": 1, "fair_value": 38.859984, "relative_strength": 13.874899, "rate_of_change": 0.6784527284322132, "market_dynamics": 1.370587, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.602005, "high": 45.933037, "low": 45.602005, "close": 45.933037, "volume": 1703}, "trend_line": 40.323952, "activity_lines": {"activity_5": 46.164136, "activity_10": 45.191946, "activity_20": 42.737619, "activity_30": 41.642396}, "trend_signal": 1, "fair_value": 38.933434, "relative_strength": 13.841061, "rate_of_change": 0.6211097670215668, "market_dynamics": 1.320785, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.933037, "high": 45.955864, "low": 45.419373, "close": 45.647667, "volume": 510}, "trend_line": 40.639235, "activity_lines": {"activity_5": 45.973578, "activity_10": 45.492739, "activity_20": 43.150651, "activity_30": 41.985861}, "trend_signal": 1, "fair_value": 39.00359, "relative_strength": 13.14042, "rate_of_change": 0.7818752487355428, "market_dynamics": 1.055165, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.960365, "high": 47.622417, "low": 46.754898, "close": 47.622417, "volume": 937}, "trend_line": 41.020343, "activity_lines": {"activity_5": 46.460397, "activity_10": 46.026482, "activity_20": 43.722576, "activity_30": 42.436389}, "trend_signal": 1, "fair_value": 39.086404, "relative_strength": 16.252415, "rate_of_change": 0.93778340069639, "market_dynamics": 1.049353, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.816475, "high": 47.930618, "low": 47.222904, "close": 47.222904, "volume": 170}, "trend_line": 41.34365, "activity_lines": {"activity_5": 46.738156, "activity_10": 46.37697, "activity_20": 44.220431, "activity_30": 42.836554}, "trend_signal": 1, "fair_value": 39.160523, "relative_strength": 15.009774, "rate_of_change": 0.7881625953249581, "market_dynamics": 0.956225, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.588173, "high": 48.38721, "low": 47.588173, "close": 48.318722, "volume": 3406}, "trend_line": 41.659373, "activity_lines": {"activity_5": 47.372057, "activity_10": 46.838433, "activity_20": 44.787999, "activity_30": 43.286559}, "trend_signal": 1, "fair_value": 39.241667, "relative_strength": 17.580248, "rate_of_change": 0.7636553618270413, "market_dynamics": 1.099051, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.444286, "high": 49.22049, "low": 48.261648, "close": 49.11776, "volume": 1022}, "trend_line": 41.962107, "activity_lines": {"activity_5": 48.094993, "activity_10": 47.336987, "activity_20": 45.391795, "activity_30": 43.767745}, "trend_signal": 1, "fair_value": 39.325283, "relative_strength": 17.640416, "rate_of_change": 0.7266888054220138, "market_dynamics": 1.316585, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.494442, "high": 49.551517, "low": 48.809555, "close": 49.551517, "volume": 2214}, "trend_line": 42.268084, "activity_lines": {"activity_5": 48.750201, "activity_10": 47.818605, "activity_20": 45.987139, "activity_30": 44.257385}, "trend_signal": 1, "fair_value": 39.417675, "relative_strength": 17.27907, "rate_of_change": 0.7291745383519436, "market_dynamics": 1.475675, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.528687, "high": 50.4647, "low": 49.24332, "close": 50.076599, "volume": 4513}, "trend_line": 42.621096, "activity_lines": {"activity_5": 49.320179, "activity_10": 48.32993, "activity_20": 46.581516, "activity_30": 44.76116}, "trend_signal": 1, "fair_value": 39.508623, "relative_strength": 17.205979, "rate_of_change": 0.8351738867557839, "market_dynamics": 1.709209, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.802643, "high": 50.361967, "low": 49.699909, "close": 50.361965, "volume": 2128}, "trend_line": 42.969789, "activity_lines": {"activity_5": 49.821668, "activity_10": 48.827821, "activity_20": 47.152695, "activity_30": 45.260571}, "trend_signal": 1, "fair_value": 39.598821, "relative_strength": 16.317073, "rate_of_change": 0.818123025273675, "market_dynamics": 1.667262, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.053767, "high": 50.624507, "low": 49.82547, "close": 49.82547, "volume": 851}, "trend_line": 43.381343, "activity_lines": {"activity_5": 49.935053, "activity_10": 49.168604, "activity_20": 47.608387, "activity_30": 45.702873}, "trend_signal": 1, "fair_value": 39.687113, "relative_strength": 13.933285, "rate_of_change": 0.957775240646405, "market_dynamics": 1.451539, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.916786, "high": 51.457783, "low": 49.882545, "close": 51.400711, "volume": 425}, "trend_line": 43.845405, "activity_lines": {"activity_5": 50.47307, "activity_10": 49.720041, "activity_20": 48.150555, "activity_30": 46.220251}, "trend_signal": 1, "fair_value": 39.78383, "relative_strength": 16.257923, "rate_of_change": 1.0697271405359636, "market_dynamics": 1.197788, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.37788, "high": 51.640418, "low": 51.218071, "close": 51.629005, "volume": 596}, "trend_line": 44.249042, "activity_lines": {"activity_5": 50.934987, "activity_10": 50.213574, "activity_20": 48.643419, "activity_30": 46.722419}, "trend_signal": 1, "fair_value": 39.877479, "relative_strength": 15.211796, "rate_of_change": 0.9205913367660838, "market_dynamics": 0.912961, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.496529, "high": 52.496529, "low": 50.293476, "close": 51.024025, "volume": 1447}, "trend_line": 44.614571, "activity_lines": {"activity_5": 51.056746, "activity_10": 50.488359, "activity_20": 49.017157, "activity_30": 47.159515}, "trend_signal": 1, "fair_value": 39.96244, "relative_strength": 12.788573, "rate_of_change": 0.8260721215162016, "market_dynamics": 0.693409, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.389297, "high": 51.708909, "low": 51.309395, "close": 51.309395, "volume": 851}, "trend_line": 44.993349, "activity_lines": {"activity_5": 51.210465, "activity_10": 50.753182, "activity_20": 49.372905, "activity_30": 47.591439}, "trend_signal": 1, "fair_value": 40.042468, "relative_strength": 14.689377, "rate_of_change": 0.8490006549654014, "market_dynamics": 0.723478, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.966949, "high": 50.966949, "low": 48.798147, "close": 48.83239, "volume": 4342}, "trend_line": 45.289561, "activity_lines": {"activity_5": 50.475355, "activity_10": 50.493341, "activity_20": 49.450171, "activity_30": 47.839119}, "trend_signal": 1, "fair_value": 40.109336, "relative_strength": 9.146212, "rate_of_change": 0.6583461924561272, "market_dynamics": 0.494249, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.151998, "high": 50.635921, "low": 49.06068, "close": 50.247818, "volume": 4513}, "trend_line": 45.675568, "activity_lines": {"activity_5": 50.278259, "activity_10": 50.481511, "activity_20": 49.631459, "activity_30": 48.159006}, "trend_signal": 1, "fair_value": 40.182559, "relative_strength": 10.962259, "rate_of_change": 0.8523089901445485, "market_dynamics": 0.343535, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.784315, "high": 50.784315, "low": 49.414539, "close": 49.951035, "volume": 4513}, "trend_line": 46.045702, "activity_lines": {"activity_5": 50.059095, "activity_10": 50.395174, "activity_20": 49.754009, "activity_30": 48.434843}, "trend_signal": 1, "fair_value": 40.256946, "relative_strength": 9.867509, "rate_of_change": 0.8103544547054132, "market_dynamics": 0.122585, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.932705, "high": 52.953119, "low": 50.875629, "close": 51.549099, "volume": 15839}, "trend_line": 46.447424, "activity_lines": {"activity_5": 50.484484, "activity_10": 50.59213, "activity_20": 50.009631, "activity_30": 48.789901}, "trend_signal": 1, "fair_value": 40.344994, "relative_strength": 10.959448, "rate_of_change": 0.8724419056527783, "market_dynamics": 0.014967, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.686078, "high": 53.29556, "low": 51.674666, "close": 52.83897, "volume": 19415}, "trend_line": 46.980735, "activity_lines": {"activity_5": 51.304825, "activity_10": 50.996835, "activity_20": 50.363977, "activity_30": 49.202259}, "trend_signal": 1, "fair_value": 40.436569, "relative_strength": 12.323847, "rate_of_change": 1.1482036118946117, "market_dynamics": 0.191186, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.679165, "high": 53.21566, "low": 52.302477, "close": 53.21566, "volume": 9197}, "trend_line": 47.538565, "activity_lines": {"activity_5": 52.148758, "activity_10": 51.424993, "activity_20": 50.726804, "activity_30": 49.604512}, "trend_signal": 1, "fair_value": 40.527074, "relative_strength": 13.283013, "rate_of_change": 1.1873590313135705, "market_dynamics": 0.247935, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.907459, "high": 53.169997, "low": 51.902959, "close": 52.062767, "volume": 12518}, "trend_line": 48.057965, "activity_lines": {"activity_5": 52.316175, "activity_10": 51.581894, "activity_20": 50.943848, "activity_30": 49.896396}, "trend_signal": 1, "fair_value": 40.608027, "relative_strength": 10.561798, "rate_of_change": 1.092586618885119, "market_dynamics": 0.28863, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.1655, "high": 52.49653, "low": 51.629006, "close": 52.165501, "volume": 12432}, "trend_line": 48.506401, "activity_lines": {"activity_5": 52.396839, "activity_10": 51.745437, "activity_20": 51.141487, "activity_30": 50.161398}, "trend_signal": 1, "fair_value": 40.686362, "relative_strength": 11.609735, "rate_of_change": 0.9331148333059751, "market_dynamics": 0.167101, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.571927, "high": 53.706496, "low": 51.240902, "close": 51.240902, "volume": 25887}, "trend_line": 48.829814, "activity_lines": {"activity_5": 52.021674, "activity_10": 51.731116, "activity_20": 51.220031, "activity_30": 50.337818}, "trend_signal": 1, "fair_value": 40.757097, "relative_strength": 11.050672, "rate_of_change": 0.6667429315153729, "market_dynamics": -0.059692, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.252319, "high": 52.039936, "low": 50.818558, "close": 50.875629, "volume": 11156}, "trend_line": 49.11339, "activity_lines": {"activity_5": 51.545297, "activity_10": 51.646439, "activity_20": 51.246556, "activity_30": 50.469806}, "trend_signal": 1, "fair_value": 40.825142, "relative_strength": 10.196206, "rate_of_change": 0.5807435596621433, "market_dynamics": -0.3682, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.914374, "high": 51.960033, "low": 46.572261, "close": 50.224987, "volume": 14561}, "trend_line": 49.375277, "activity_lines": {"activity_5": 50.982928, "activity_10": 51.451349, "activity_20": 51.193722, "activity_30": 50.541522}, "trend_signal": 1, "fair_value": 40.881835, "relative_strength": 6.711671, "rate_of_change": 0.5332293291096265, "market_dynamics": -0.623955, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.133667, "high": 52.188328, "low": 50.133667, "close": 52.188328, "volume": 8771}, "trend_line": 49.653265, "activity_lines": {"activity_5": 51.274385, "activity_10": 51.587912, "activity_20": 51.318795, "activity_30": 50.723009}, "trend_signal": 1, "fair_value": 40.946443, "relative_strength": 9.498647, "rate_of_change": 0.5630105123258358, "market_dynamics": -0.806239, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.101513, "high": 53.740738, "low": 51.172417, "close": 53.740738, "volume": 1704}, "trend_line": 49.91347, "activity_lines": {"activity_5": 52.074942, "activity_10": 51.971448, "activity_20": 51.577095, "activity_30": 50.986717}, "trend_signal": 1, "fair_value": 41.021351, "relative_strength": 9.2594, "rate_of_change": 0.5240440885408022, "market_dynamics": -0.79682, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.425623, "high": 55.042021, "low": 53.991859, "close": 54.345718, "volume": 8344}, "trend_line": 50.175525, "activity_lines": {"activity_5": 52.972142, "activity_10": 52.396077, "activity_20": 51.873064, "activity_30": 51.272668}, "trend_signal": 1, "fair_value": 41.087171, "relative_strength": 9.971651, "rate_of_change": 0.5250185971842946, "market_dynamics": -0.56799, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.288647, "high": 55.384464, "low": 53.889129, "close": 55.338806, "volume": 6045}, "trend_line": 50.450621, "activity_lines": {"activity_5": 53.993384, "activity_10": 52.95042, "activity_20": 52.243283, "activity_30": 51.605783}, "trend_signal": 1, "fair_value": 41.155522, "relative_strength": 10.922001, "rate_of_change": 0.5482673076166075, "market_dynamics": -0.126053, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.870796, "high": 56.229157, "low": 52.313891, "close": 52.473701, "volume": 4854}, "trend_line": 50.677775, "activity_lines": {"activity_5": 53.762046, "activity_10": 52.938383, "activity_20": 52.316935, "activity_30": 51.736304}, "trend_signal": 1, "fair_value": 41.199372, "relative_strength": 7.570375, "rate_of_change": 0.45025015648469174, "market_dynamics": -0.044842, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.450871, "high": 52.450871, "low": 50.293477, "close": 51.937202, "volume": 5194}, "trend_line": 50.877914, "activity_lines": {"activity_5": 53.20196, "activity_10": 52.842291, "activity_20": 52.326882, "activity_30": 51.817558}, "trend_signal": 1, "fair_value": 41.240341, "relative_strength": 5.725909, "rate_of_change": 0.3949245995902545, "market_dynamics": -0.195045, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.119839, "high": 54.163082, "low": 51.954323, "close": 53.889133, "volume": 1533}, "trend_line": 51.152629, "activity_lines": {"activity_5": 53.30926, "activity_10": 53.103379, "activity_20": 52.520173, "activity_30": 52.01183}, "trend_signal": 1, "fair_value": 41.294729, "relative_strength": 5.750297, "rate_of_change": 0.5399494169513327, "market_dynamics": -0.321631, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.117424, "high": 54.242989, "low": 53.946201, "close": 54.208744, "volume": 3661}, "trend_line": 51.372173, "activity_lines": {"activity_5": 53.513204, "activity_10": 53.391239, "activity_20": 52.73314, "activity_30": 52.208999}, "trend_signal": 1, "fair_value": 41.348795, "relative_strength": 4.919666, "rate_of_change": 0.42919397163340145, "market_dynamics": -0.588314, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.768066, "high": 54.768066, "low": 54.402794, "close": 54.402794, "volume": 1107}, "trend_line": 51.611503, "activity_lines": {"activity_5": 53.790963, "activity_10": 53.66042, "activity_20": 52.949422, "activity_30": 52.404522}, "trend_signal": 1, "fair_value": 41.402292, "relative_strength": 4.655257, "rate_of_change": 0.46587478400028454, "market_dynamics": -0.510986, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.409711, "high": 53.421126, "low": 52.291058, "close": 52.291058, "volume": 1787}, "trend_line": 51.743914, "activity_lines": {"activity_5": 53.427211, "activity_10": 53.481518, "activity_20": 52.949857, "activity_30": 52.448365}, "trend_signal": 1, "fair_value": 41.443996, "relative_strength": 2.820488, "rate_of_change": 0.25655327262993605, "market_dynamics": -0.520614, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.861803, "high": 55.452957, "low": 52.861803, "close": 55.452957, "volume": 1021}, "trend_line": 51.955087, "activity_lines": {"activity_5": 54.129601, "activity_10": 53.839943, "activity_20": 53.234955, "activity_30": 52.687658}, "trend_signal": 1, "fair_value": 41.50297, "relative_strength": 5.019261, "rate_of_change": 0.4081117636365936, "market_dynamics": -0.383243, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.875296, "high": 57.872883, "low": 55.875296, "close": 57.370636, "volume": 4769}, "trend_line": 52.215725, "activity_lines": {"activity_5": 55.236834, "activity_10": 54.487679, "activity_20": 53.677902, "activity_30": 53.037048}, "trend_signal": 1, "fair_value": 41.581975, "relative_strength": 6.938599, "rate_of_change": 0.5016602127910982, "market_dynamics": -0.057354, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.370636, "high": 57.370636, "low": 56.583015, "close": 57.302147, "volume": 3406}, "trend_line": 52.456576, "activity_lines": {"activity_5": 56.089137, "activity_10": 55.056965, "activity_20": 54.078996, "activity_30": 53.365204}, "trend_signal": 1, "fair_value": 41.670371, "relative_strength": 6.037549, "rate_of_change": 0.46126143034497613, "market_dynamics": 0.238918, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.64459, "high": 57.64459, "low": 56.217742, "close": 56.491699, "volume": 2213}, "trend_line": 52.660901, "activity_lines": {"activity_5": 56.465064, "activity_10": 55.425144, "activity_20": 54.375508, "activity_30": 53.625535}, "trend_signal": 1, "fair_value": 41.757685, "relative_strength": 3.365004, "rate_of_change": 0.38951265137855035, "market_dynamics": 0.653212, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.073852, "high": 57.507612, "low": 56.914043, "close": 57.165169, "volume": 2384}, "trend_line": 52.905557, "activity_lines": {"activity_5": 56.926221, "activity_10": 55.894809, "activity_20": 54.718767, "activity_30": 53.916133}, "trend_signal": 1, "fair_value": 41.840532, "relative_strength": 3.010523, "rate_of_change": 0.4645875694379005, "market_dynamics": 0.822955, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.872883, "high": 59.25407, "low": 57.872883, "close": 59.25407, "volume": 510}, "trend_line": 53.167336, "activity_lines": {"activity_5": 57.758737, "activity_10": 56.658976, "activity_20": 55.242161, "activity_30": 54.325714}, "trend_signal": 1, "fair_value": 41.921781, "relative_strength": 4.85461, "rate_of_change": 0.4948043548619989, "market_dynamics": 0.85188, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.413877, "high": 59.413877, "low": 58.626263, "close": 58.900211, "volume": 2724}, "trend_line": 53.40971, "activity_lines": {"activity_5": 58.219892, "activity_10": 57.225771, "activity_20": 55.69761, "activity_30": 54.695577}, "trend_signal": 1, "fair_value": 41.992536, "relative_strength": 5.347134, "rate_of_change": 0.45587012296421636, "market_dynamics": 0.872908, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.322559, "high": 59.436707, "low": 58.16967, "close": 58.192497, "volume": 936}, "trend_line": 53.648659, "activity_lines": {"activity_5": 58.343172, "activity_10": 57.572779, "activity_20": 56.053587, "activity_30": 55.004144}, "trend_signal": 1, "fair_value": 42.050458, "relative_strength": 4.484546, "rate_of_change": 0.44738868643923585, "market_dynamics": 0.828186, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.678834, "high": 60.555355, "low": 57.347805, "close": 60.110176, "volume": 59607}, "trend_line": 53.942018, "activity_lines": {"activity_5": 59.046321, "activity_10": 58.196025, "activity_20": 56.559098, "activity_30": 55.421016}, "trend_signal": 1, "fair_value": 42.118651, "relative_strength": 5.325778, "rate_of_change": 0.5468151589772174, "market_dynamics": 1.090243, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.160341, "high": 61.422882, "low": 59.733494, "close": 59.767738, "volume": 10644}, "trend_line": 54.30653, "activity_lines": {"activity_5": 59.394092, "activity_10": 58.653239, "activity_20": 56.988022, "activity_30": 55.796869}, "trend_signal": 1, "fair_value": 42.184091, "relative_strength": 3.876602, "rate_of_change": 0.6757478001657351, "market_dynamics": 1.193957, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.304233, "high": 61.194584, "low": 59.094266, "close": 61.194584, "volume": 25631}, "trend_line": 54.671422, "activity_lines": {"activity_5": 60.043974, "activity_10": 59.23394, "activity_20": 57.507394, "activity_30": 56.24126}, "trend_signal": 1, "fair_value": 42.274363, "relative_strength": 3.785572, "rate_of_change": 0.6719118308608514, "market_dynamics": 1.381597, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.062105, "high": 62.495865, "low": 61.651173, "close": 62.495865, "volume": 9111}, "trend_line": 55.089583, "activity_lines": {"activity_5": 60.998248, "activity_10": 59.946844, "activity_20": 58.107811, "activity_30": 56.746062}, "trend_signal": 1, "fair_value": 42.373744, "relative_strength": 4.833043, "rate_of_change": 0.7648621248593055, "market_dynamics": 1.653245, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.244742, "high": 63.500368, "low": 61.970787, "close": 62.883968, "volume": 5023}, "trend_line": 55.467412, "activity_lines": {"activity_5": 61.84218, "activity_10": 60.637126, "activity_20": 58.703499, "activity_30": 57.248926}, "trend_signal": 1, "fair_value": 42.475543, "relative_strength": 5.051354, "rate_of_change": 0.6858447267607845, "market_dynamics": 1.591572, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.998119, "high": 63.066605, "low": 62.415968, "close": 62.632843, "volume": 4854}, "trend_line": 55.793874, "activity_lines": {"activity_5": 62.289639, "activity_10": 61.180262, "activity_20": 59.234612, "activity_30": 57.711212}, "trend_signal": 1, "fair_value": 42.576847, "relative_strength": 6.149425, "rate_of_change": 0.5885654084600149, "market_dynamics": 1.611988, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.906801, "high": 63.055191, "low": 59.5851, "close": 60.247154, "volume": 9708}, "trend_line": 56.028257, "activity_lines": {"activity_5": 61.773691, "activity_10": 61.177978, "activity_20": 59.503783, "activity_30": 57.99852}, "trend_signal": 1, "fair_value": 42.655608, "relative_strength": 4.714756, "rate_of_change": 0.42008733790380126, "market_dynamics": 1.299696, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.859051, "high": 61.069018, "low": 59.859051, "close": 60.874966, "volume": 851}, "trend_line": 56.321997, "activity_lines": {"activity_5": 61.435052, "activity_10": 61.233807, "activity_20": 59.795729, "activity_30": 58.311211}, "trend_signal": 1, "fair_value": 42.737735, "relative_strength": 4.786261, "rate_of_change": 0.524271172669176, "market_dynamics": 0.926922, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.251528, "high": 57.819134, "low": 56.542025, "close": 57.819134, "volume": 12642}, "trend_line": 56.510452, "activity_lines": {"activity_5": 60.09911, "activity_10": 60.704558, "activity_20": 59.754083, "activity_30": 58.407801}, "trend_signal": 1, "fair_value": 42.813892, "relative_strength": -1.674863, "rate_of_change": 0.3346028373248157, "market_dynamics": 0.308456, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.851878, "high": 58.157511, "low": 55.756111, "close": 55.756111, "volume": 5508}, "trend_line": 56.660959, "activity_lines": {"activity_5": 58.387276, "activity_10": 59.819871, "activity_20": 59.497244, "activity_30": 58.359133}, "trend_signal": 1, "fair_value": 42.888256, "relative_strength": -4.06193, "rate_of_change": 0.26633480121517605, "market_dynamics": -0.425253, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.068437, "high": 58.736033, "low": 55.057522, "close": 58.692371, "volume": 7857}, "trend_line": 56.921517, "activity_lines": {"activity_5": 58.129386, "activity_10": 59.513346, "activity_20": 59.51268, "activity_30": 58.490192}, "trend_signal": 1, "fair_value": 42.996333, "relative_strength": -0.347969, "rate_of_change": 0.4598545534677646, "market_dynamics": -0.767983, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.856101, "high": 60.657151, "low": 58.692371, "close": 60.526161, "volume": 7496}, "trend_line": 57.264889, "activity_lines": {"activity_5": 58.745457, "activity_10": 59.566017, "activity_20": 59.682336, "activity_30": 58.72275}, "trend_signal": 1, "fair_value": 43.120398, "relative_strength": 1.048055, "rate_of_change": 0.6032376122372057, "market_dynamics": -0.95156, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.23145, "high": 61.726864, "low": 59.358213, "close": 61.726864, "volume": 5509}, "trend_line": 57.582841, "activity_lines": {"activity_5": 59.743162, "activity_10": 59.823208, "activity_20": 59.927131, "activity_30": 59.010619}, "trend_signal": 1, "fair_value": 43.240305, "relative_strength": 2.642593, "rate_of_change": 0.5552302738245164, "market_dynamics": -0.81777, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.635319, "high": 60.635319, "low": 58.976167, "close": 59.030746, "volume": 2980}, "trend_line": 57.759174, "activity_lines": {"activity_5": 59.785368, "activity_10": 59.580517, "activity_20": 59.885276, "activity_30": 59.104033}, "trend_signal": 1, "fair_value": 43.352385, "relative_strength": -1.508973, "rate_of_change": 0.30622490474202135, "market_dynamics": -0.673286, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.139901, "high": 59.467366, "low": 58.266665, "close": 59.150818, "volume": 3883}, "trend_line": 57.919344, "activity_lines": {"activity_5": 59.786824, "activity_10": 59.42266, "activity_20": 59.846952, "activity_30": 59.193816}, "trend_signal": 1, "fair_value": 43.461001, "relative_strength": -1.473034, "rate_of_change": 0.2773065972169214, "market_dynamics": -0.679516, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.816659, "high": 60.602569, "low": 58.244835, "close": 58.244835, "volume": 7675}, "trend_line": 58.016212, "activity_lines": {"activity_5": 59.259972, "activity_10": 59.167954, "activity_20": 59.71354, "activity_30": 59.214815}, "trend_signal": 1, "fair_value": 43.572348, "relative_strength": -1.686748, "rate_of_change": 0.16724636936495796, "market_dynamics": -0.734297, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.950115, "high": 58.070189, "low": 56.869488, "close": 58.026527, "volume": 13275}, "trend_line": 58.201306, "activity_lines": {"activity_5": 58.690186, "activity_10": 58.953338, "activity_20": 59.550989, "activity_30": 59.215481}, "trend_signal": 1, "fair_value": 43.697256, "relative_strength": -2.975605, "rate_of_change": 0.3190384094707862, "market_dynamics": -0.776208, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.921593, "high": 58.921593, "low": 55.123014, "close": 55.73428, "volume": 6773}, "trend_line": 58.327875, "activity_lines": {"activity_5": 57.52296, "activity_10": 58.362325, "activity_20": 59.166027, "activity_30": 59.056318}, "trend_signal": 0, "fair_value": 43.806059, "relative_strength": -4.368077, "rate_of_change": 0.21746762864736469, "market_dynamics": -0.898958, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.311053, "high": 54.533585, "low": 53.311053, "close": 53.3438, "volume": 10475}, "trend_line": 58.309697, "activity_lines": {"activity_5": 55.958413, "activity_10": 57.430146, "activity_20": 58.570161, "activity_30": 58.734765}, "trend_signal": 0, "fair_value": 43.892411, "relative_strength": -7.622698, "rate_of_change": -0.031165201886746118, "market_dynamics": -1.006729, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.675484, "high": 55.657871, "low": 54.675484, "close": 55.657871, "volume": 3070}, "trend_line": 58.358002, "activity_lines": {"activity_5": 55.544352, "activity_10": 57.000077, "activity_20": 58.221142, "activity_30": 58.563679}, "trend_signal": 0, "fair_value": 43.993385, "relative_strength": -5.133205, "rate_of_change": 0.08284213858974289, "market_dynamics": -1.192793, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.170902, "high": 56.247307, "low": 55.101185, "close": 55.101185, "volume": 360}, "trend_line": 58.381281, "activity_lines": {"activity_5": 55.177593, "activity_10": 56.470578, "activity_20": 57.831175, "activity_30": 58.353562}, "trend_signal": 0, "fair_value": 44.081616, "relative_strength": -5.207745, "rate_of_change": 0.03988998800884627, "market_dynamics": -1.443836, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.998726, "high": 54.00964, "low": 46.565302, "close": 46.718121, "volume": 159470}, "trend_line": 58.195517, "activity_lines": {"activity_5": 52.226056, "activity_10": 54.48218, "activity_20": 56.666673, "activity_30": 57.6011}, "trend_signal": 0, "fair_value": 44.11611, "relative_strength": -14.008461, "rate_of_change": -0.3181910311286231, "market_dynamics": -1.418155, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.218482, "high": 50.342049, "low": 44.218482, "close": 48.63924, "volume": 10926}, "trend_line": 57.968393, "activity_lines": {"activity_5": 50.668785, "activity_10": 53.094132, "activity_20": 55.747276, "activity_30": 56.984566}, "trend_signal": 0, "fair_value": 44.177668, "relative_strength": -11.765491, "rate_of_change": -0.390277484776024, "market_dynamics": -1.473262, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.63924, "high": 50.407539, "low": 48.63924, "close": 49.610714, "volume": 3612}, "trend_line": 57.709729, "activity_lines": {"activity_5": 49.908342, "activity_10": 52.120672, "activity_20": 54.980187, "activity_30": 56.445361}, "trend_signal": 0, "fair_value": 44.249969, "relative_strength": -12.117366, "rate_of_change": -0.4462155782031012, "market_dynamics": -1.411121, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.90121, "high": 52.38324, "low": 48.366352, "close": 52.38324, "volume": 7314}, "trend_line": 57.545765, "activity_lines": {"activity_5": 50.320947, "activity_10": 51.822582, "activity_20": 54.538507, "activity_30": 56.101716}, "trend_signal": 0, "fair_value": 44.355567, "relative_strength": -9.024627, "rate_of_change": -0.28411847160120957, "market_dynamics": -1.294519, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.317748, "high": 53.201897, "low": 51.717396, "close": 53.201897, "volume": 2890}, "trend_line": 57.436105, "activity_lines": {"activity_5": 51.224746, "activity_10": 51.796384, "activity_20": 54.224797, "activity_30": 55.821467}, "trend_signal": 0, "fair_value": 44.466414, "relative_strength": -8.674263, "rate_of_change": -0.19056137319576028, "market_dynamics": -1.2516, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.201896, "high": 53.900482, "low": 52.328663, "close": 53.469326, "volume": 4787}, "trend_line": 57.31291, "activity_lines": {"activity_5": 52.344307, "activity_10": 51.910501, "activity_20": 53.981466, "activity_30": 55.565546}, "trend_signal": 0, "fair_value": 44.582715, "relative_strength": -9.244353, "rate_of_change": -0.2144905195085835, "market_dynamics": -1.096808, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.81069, "high": 56.149071, "low": 55.254001, "close": 55.930759, "volume": 3432}, "trend_line": 57.202133, "activity_lines": {"activity_5": 53.834266, "activity_10": 52.555008, "activity_20": 54.004833, "activity_30": 55.476375}, "trend_signal": 0, "fair_value": 44.710419, "relative_strength": -7.158975, "rate_of_change": -0.19328454967650183, "market_dynamics": -0.790447, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.384987, "high": 55.505055, "low": 52.994507, "close": 52.994507, "volume": 3341}, "trend_line": 57.005277, "activity_lines": {"activity_5": 53.859372, "activity_10": 52.662079, "activity_20": 53.7721, "activity_30": 55.204915}, "trend_signal": 0, "fair_value": 44.811961, "relative_strength": -11.473658, "rate_of_change": -0.34414101306327843, "market_dynamics": -0.59581, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.70401, "high": 54.238861, "low": 53.540276, "close": 53.540276, "volume": 3702}, "trend_line": 56.850203, "activity_lines": {"activity_5": 53.840816, "activity_10": 52.874732, "activity_20": 53.61432, "activity_30": 54.981366}, "trend_signal": 0, "fair_value": 44.921096, "relative_strength": -11.354777, "rate_of_change": -0.2720344644584378, "market_dynamics": -0.349403, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.321967, "high": 53.856823, "low": 53.311052, "close": 53.671261, "volume": 3613}, "trend_line": 56.635572, "activity_lines": {"activity_5": 53.788785, "activity_10": 53.149702, "activity_20": 53.479566, "activity_30": 54.776273}, "trend_signal": 0, "fair_value": 45.045748, "relative_strength": -11.742104, "rate_of_change": -0.3775377899705954, "market_dynamics": -0.094833, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.500834, "high": 54.915623, "low": 52.74345, "close": 52.74345, "volume": 4063}, "trend_line": 56.401429, "activity_lines": {"activity_5": 53.396193, "activity_10": 53.281978, "activity_20": 53.280359, "activity_30": 54.525169}, "trend_signal": 0, "fair_value": 45.182306, "relative_strength": -13.240137, "rate_of_change": -0.41342038533662745, "market_dynamics": -0.032202, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.736754, "high": 53.780415, "low": 52.710705, "close": 53.431122, "volume": 10204}, "trend_line": 56.142647, "activity_lines": {"activity_5": 53.281217, "activity_10": 53.429733, "activity_20": 53.183705, "activity_30": 54.333536}, "trend_signal": 0, "fair_value": 45.318403, "relative_strength": -11.832232, "rate_of_change": -0.45882170822303747, "market_dynamics": 0.152193, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.994506, "high": 56.836742, "low": 52.688874, "close": 56.585686, "volume": 9482}, "trend_line": 55.945641, "activity_lines": {"activity_5": 54.384404, "activity_10": 54.06392, "activity_20": 53.42699, "activity_30": 54.362119}, "trend_signal": 0, "fair_value": 45.475427, "relative_strength": -7.170543, "rate_of_change": -0.3509025856938927, "market_dynamics": 0.341077, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.694839, "high": 56.716671, "low": 56.149071, "close": 56.520195, "volume": 723}, "trend_line": 55.733515, "activity_lines": {"activity_5": 55.22635, "activity_10": 54.559383, "activity_20": 53.67568, "activity_30": 54.399187}, "trend_signal": 0, "fair_value": 45.626669, "relative_strength": -8.293659, "rate_of_change": -0.3791644821801307, "market_dynamics": 0.4842, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.509281, "high": 58.648705, "low": 56.509281, "close": 57.993778, "volume": 4425}, "trend_line": 55.57888, "activity_lines": {"activity_5": 56.360828, "activity_10": 55.247552, "activity_20": 54.077239, "activity_30": 54.545011}, "trend_signal": 0, "fair_value": 45.795824, "relative_strength": -5.628069, "rate_of_change": -0.27745423915932627, "market_dynamics": 0.698852, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.081104, "high": 60.067715, "low": 57.699059, "close": 59.74025, "volume": 3162}, "trend_line": 55.561983, "activity_lines": {"activity_5": 57.789296, "activity_10": 56.166136, "activity_20": 54.646323, "activity_30": 54.813486}, "trend_signal": 0, "fair_value": 45.966507, "relative_strength": -3.651292, "rate_of_change": -0.03040183609313495, "market_dynamics": 0.871366, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.543771, "high": 60.17687, "low": 58.714198, "close": 60.165955, "volume": 10294}, "trend_line": 55.538349, "activity_lines": {"activity_5": 58.893212, "activity_10": 57.048105, "activity_20": 55.24779, "activity_30": 55.110517}, "trend_signal": 0, "fair_value": 46.126018, "relative_strength": -3.407247, "rate_of_change": -0.042536278807761896, "market_dynamics": 1.062397, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.056799, "high": 60.10046, "low": 58.899761, "close": 58.899761, "volume": 2348}, "trend_line": 55.57437, "activity_lines": {"activity_5": 59.126075, "activity_10": 57.622852, "activity_20": 55.707565, "activity_30": 55.327382}, "trend_signal": 0, "fair_value": 46.277411, "relative_strength": -3.633249, "rate_of_change": 0.06485788765525816, "market_dynamics": 1.135713, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.052581, "high": 59.598347, "low": 58.692371, "close": 59.598347, "volume": 3252}, "trend_line": 55.702445, "activity_lines": {"activity_5": 59.437528, "activity_10": 58.217248, "activity_20": 56.207414, "activity_30": 55.586993}, "trend_signal": 0, "fair_value": 46.424956, "relative_strength": -4.937609, "rate_of_change": 0.23045695344813713, "market_dynamics": 1.151005, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.554686, "high": 60.547993, "low": 59.423702, "close": 60.526161, "volume": 993}, "trend_line": 55.763571, "activity_lines": {"activity_5": 59.853042, "activity_10": 58.87019, "activity_20": 56.776862, "activity_30": 55.898201}, "trend_signal": 1, "fair_value": 46.58494, "relative_strength": -3.827601, "rate_of_change": 0.10973665518632364, "market_dynamics": 1.151265, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.903983, "high": 60.417007, "low": 59.205392, "close": 60.417007, "volume": 5870}, "trend_line": 55.759933, "activity_lines": {"activity_5": 60.063346, "activity_10": 59.378651, "activity_20": 57.310082, "activity_30": 56.198422}, "trend_signal": 1, "fair_value": 46.747895, "relative_strength": -5.291914, "rate_of_change": -0.00652397243354851, "market_dynamics": 1.056268, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.122291, "high": 60.384263, "low": 59.565601, "close": 59.565601, "volume": 5419}, "trend_line": 55.687891, "activity_lines": {"activity_5": 59.944731, "activity_10": 59.592792, "activity_20": 57.696982, "activity_30": 56.443949}, "trend_signal": 1, "fair_value": 46.911672, "relative_strength": -7.188786, "rate_of_change": -0.12920029871627745, "market_dynamics": 1.102692, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.081103, "high": 58.615959, "low": 57.950118, "close": 58.615959, "volume": 1445}, "trend_line": 55.674064, "activity_lines": {"activity_5": 59.549593, "activity_10": 59.522734, "activity_20": 57.94141, "activity_30": 56.632857}, "trend_signal": 1, "fair_value": 47.066044, "relative_strength": -9.982797, "rate_of_change": -0.024829455293968922, "market_dynamics": 0.976948, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.899761, "high": 60.646233, "low": 58.899761, "close": 60.624405, "volume": 6592}, "trend_line": 55.723184, "activity_lines": {"activity_5": 59.842856, "activity_10": 59.780935, "activity_20": 58.334237, "activity_30": 56.952234}, "trend_signal": 1, "fair_value": 47.238091, "relative_strength": -7.415351, "rate_of_change": 0.08822779669901958, "market_dynamics": 0.974289, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.526162, "high": 61.006443, "low": 59.751167, "close": 61.006443, "volume": 3702}, "trend_line": 55.815237, "activity_lines": {"activity_5": 60.195061, "activity_10": 60.033975, "activity_20": 58.724204, "activity_30": 57.293089}, "trend_signal": 1, "fair_value": 47.419007, "relative_strength": -8.068423, "rate_of_change": 0.16519694926262637, "market_dynamics": 0.976814, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.82088, "high": 61.497641, "low": 58.572297, "close": 58.736031, "volume": 6231}, "trend_line": 55.838888, "activity_lines": {"activity_5": 59.758444, "activity_10": 59.819437, "activity_20": 58.860777, "activity_30": 57.481528}, "trend_signal": 1, "fair_value": 47.598002, "relative_strength": -11.147986, "rate_of_change": 0.04237373389634424, "market_dynamics": 0.76648, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.67476, "high": 59.718422, "low": 58.299412, "close": 59.390957, "volume": 8399}, "trend_line": 55.960777, "activity_lines": {"activity_5": 59.6522, "activity_10": 59.742236, "activity_20": 59.034645, "activity_30": 57.710693}, "trend_signal": 1, "fair_value": 47.770398, "relative_strength": -11.955338, "rate_of_change": 0.2182869400980962, "market_dynamics": 0.679368, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.390959, "high": 59.390959, "low": 56.913151, "close": 56.913151, "volume": 8218}, "trend_line": 56.079755, "activity_lines": {"activity_5": 58.731664, "activity_10": 59.228614, "activity_20": 58.956054, "activity_30": 57.772137}, "trend_signal": 1, "fair_value": 47.940389, "relative_strength": -13.551438, "rate_of_change": 0.21260962834736635, "market_dynamics": 0.324149, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.022304, "high": 58.932505, "low": 56.803997, "close": 56.803997, "volume": 6502}, "trend_line": 56.117959, "activity_lines": {"activity_5": 57.888264, "activity_10": 58.731267, "activity_20": 58.848407, "activity_30": 57.818862}, "trend_signal": 1, "fair_value": 48.10968, "relative_strength": -14.080504, "rate_of_change": 0.06812440603565467, "market_dynamics": -0.105863, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.688146, "high": 58.343075, "low": 57.17512, "close": 58.004692, "volume": 4696}, "trend_line": 56.214743, "activity_lines": {"activity_5": 57.69979, "activity_10": 58.503035, "activity_20": 58.83957, "activity_30": 57.940587}, "trend_signal": 1, "fair_value": 48.267614, "relative_strength": -12.591194, "rate_of_change": 0.17246528869661767, "market_dynamics": -0.355342, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.255751, "high": 58.277582, "low": 56.345548, "close": 56.65118, "volume": 9663}, "trend_line": 56.545845, "activity_lines": {"activity_5": 57.260261, "activity_10": 58.074554, "activity_20": 58.681192, "activity_30": 57.968744}, "trend_signal": 1, "fair_value": 48.417578, "relative_strength": -13.971318, "rate_of_change": 0.5889949545798001, "market_dynamics": -0.517794, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.651177, "high": 56.902234, "low": 55.559635, "close": 55.559635, "volume": 15171}, "trend_line": 56.776525, "activity_lines": {"activity_5": 56.595874, "activity_10": 57.51608, "activity_20": 58.40025, "activity_30": 57.905118}, "trend_signal": 0, "fair_value": 48.542551, "relative_strength": -14.213533, "rate_of_change": 0.4079521669540875, "market_dynamics": -0.554384, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.214563, "high": 58.004693, "low": 55.013863, "close": 55.013863, "volume": 14719}, "trend_line": 56.95663, "activity_lines": {"activity_5": 56.004985, "activity_10": 56.931211, "activity_20": 58.057193, "activity_30": 57.791397}, "trend_signal": 0, "fair_value": 48.670728, "relative_strength": -15.777451, "rate_of_change": 0.31721737108778236, "market_dynamics": -0.546561, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.893792, "high": 54.893792, "low": 53.256476, "close": 54.233406, "volume": 19054}, "trend_line": 57.018302, "activity_lines": {"activity_5": 55.280563, "activity_10": 56.269932, "activity_20": 57.647292, "activity_30": 57.615706}, "trend_signal": 0, "fair_value": 48.786564, "relative_strength": -16.061023, "rate_of_change": 0.10827887815694416, "market_dynamics": -0.548713, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.271612, "high": 55.723366, "low": 54.271612, "close": 55.668789, "volume": 15713}, "trend_line": 57.100532, "activity_lines": {"activity_5": 55.205974, "activity_10": 55.985833, "activity_20": 57.384983, "activity_30": 57.52864}, "trend_signal": 0, "fair_value": 48.907861, "relative_strength": -16.699023, "rate_of_change": 0.14421685163476577, "market_dynamics": -0.55199, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.090269, "high": 56.43287, "low": 55.090269, "close": 56.400127, "volume": 6141}, "trend_line": 57.198225, "activity_lines": {"activity_5": 55.530891, "activity_10": 55.931753, "activity_20": 57.203397, "activity_30": 57.483453}, "trend_signal": 0, "fair_value": 49.042808, "relative_strength": -14.91557, "rate_of_change": 0.17108947426269092, "market_dynamics": -0.635059, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.138154, "high": 57.524414, "low": 56.105404, "close": 56.836742, "volume": 13365}, "trend_line": 57.228424, "activity_lines": {"activity_5": 56.018084, "activity_10": 55.999527, "activity_20": 57.079299, "activity_30": 57.460131}, "trend_signal": 0, "fair_value": 49.187822, "relative_strength": -14.318705, "rate_of_change": 0.05279709291677511, "market_dynamics": -0.540152, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.742725, "high": 57.742725, "low": 56.334629, "close": 56.814911, "volume": 6592}, "trend_line": 57.355771, "activity_lines": {"activity_5": 56.412859, "activity_10": 56.109773, "activity_20": 56.968975, "activity_30": 57.433453}, "trend_signal": 0, "fair_value": 49.335307, "relative_strength": -14.451574, "rate_of_change": 0.22252403805493637, "market_dynamics": -0.546552, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.306104, "high": 57.41526, "low": 57.087799, "close": 57.087799, "volume": 271}, "trend_line": 57.474022, "activity_lines": {"activity_5": 56.778527, "activity_10": 56.271422, "activity_20": 56.894568, "activity_30": 57.416165}, "trend_signal": 0, "fair_value": 49.482356, "relative_strength": -14.166529, "rate_of_change": 0.20617105818349263, "market_dynamics": -0.593853, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.044133, "high": 57.207867, "low": 51.189999, "close": 51.57, "volume": 9902}, "trend_line": 57.40398, "activity_lines": {"activity_5": 55.114636, "activity_10": 55.424674, "activity_20": 56.306612, "activity_30": 57.03526}, "trend_signal": 0, "fair_value": 49.591303, "relative_strength": -21.680715, "rate_of_change": -0.12186723246895932, "market_dynamics": -0.72185, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.779999, "high": 53.549999, "low": 52.040001, "close": 53.27, "volume": 3600}, "trend_line": 57.421532, "activity_lines": {"activity_5": 54.290664, "activity_10": 55.004011, "activity_20": 55.923208, "activity_30": 56.768552}, "trend_signal": 0, "fair_value": 49.696266, "relative_strength": -20.450958, "rate_of_change": 0.030576277115283663, "market_dynamics": -1.026868, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.73, "high": 54.18, "low": 52.029999, "close": 54.16, "volume": 9800}, "trend_line": 57.445828, "activity_lines": {"activity_5": 53.972034, "activity_10": 54.806642, "activity_20": 55.6586, "activity_30": 56.55813}, "trend_signal": 0, "fair_value": 49.808301, "relative_strength": -19.640403, "rate_of_change": 0.042311654102157446, "market_dynamics": -1.050211, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 51.68, "close": 52.509998, "volume": 800}, "trend_line": 57.309971, "activity_lines": {"activity_5": 53.281853, "activity_10": 54.334721, "activity_20": 55.26259, "activity_30": 56.239689}, "trend_signal": 0, "fair_value": 49.909758, "relative_strength": -21.749521, "rate_of_change": -0.23649585136104478, "market_dynamics": -1.211487, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.889999, "high": 51.889999, "low": 50.310001, "close": 50.310001, "volume": 3700}, "trend_line": 57.102965, "activity_lines": {"activity_5": 52.145333, "activity_10": 53.508325, "activity_20": 54.686133, "activity_30": 55.788078}, "trend_signal": 0, "fair_value": 49.991075, "relative_strength": -21.532028, "rate_of_change": -0.3612041611397776, "market_dynamics": -1.244826, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 46.98, "close": 47.970001, "volume": 5900}, "trend_line": 56.768839, "activity_lines": {"activity_5": 50.680667, "activity_10": 52.32781, "activity_20": 53.935934, "activity_30": 55.198855}, "trend_signal": 0, "fair_value": 50.054012, "relative_strength": -25.844794, "rate_of_change": -0.5851289858591365, "market_dynamics": -1.24125, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.849998, "high": 49.02, "low": 47.080002, "close": 47.470001, "volume": 1600}, "trend_line": 56.359831, "activity_lines": {"activity_5": 49.289334, "activity_10": 51.196363, "activity_20": 53.200195, "activity_30": 54.59893}, "trend_signal": 0, "fair_value": 50.111373, "relative_strength": -27.333557, "rate_of_change": -0.7204797688393805, "market_dynamics": -1.398164, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.75, "high": 48.110001, "low": 46.52, "close": 47.0, "volume": 3900}, "trend_line": 55.920966, "activity_lines": {"activity_5": 48.128, "activity_10": 50.141828, "activity_20": 52.473341, "activity_30": 53.99507}, "trend_signal": 0, "fair_value": 50.17219, "relative_strength": -28.995052, "rate_of_change": -0.7786840240880066, "market_dynamics": -1.428227, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.299999, "high": 46.700001, "low": 44.66, "close": 44.740002, "volume": 8600}, "trend_line": 55.448974, "activity_lines": {"activity_5": 46.690668, "activity_10": 48.855233, "activity_20": 51.590254, "activity_30": 53.273717}, "trend_signal": 0, "fair_value": 50.216004, "relative_strength": -32.789141, "rate_of_change": -0.8440340604988837, "market_dynamics": -1.400325, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.040001, "high": 44.599998, "low": 42.91, "close": 42.91, "volume": 5400}, "trend_line": 54.892695, "activity_lines": {"activity_5": 45.161334, "activity_10": 47.455455, "activity_20": 50.590849, "activity_30": 52.464751}, "trend_signal": 0, "fair_value": 50.259518, "relative_strength": -32.451083, "rate_of_change": -1.0032268586250062, "market_dynamics": -1.431036, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.689999, "high": 43.029999, "low": 41.349998, "close": 41.810001, "volume": 10500}, "trend_line": 54.268823, "activity_lines": {"activity_5": 43.758667, "activity_10": 46.113455, "activity_20": 49.552843, "activity_30": 51.620707}, "trend_signal": 0, "fair_value": 50.306979, "relative_strength": -32.486611, "rate_of_change": -1.1365300974929464, "market_dynamics": -1.398106, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.849998, "high": 42.689999, "low": 41.07, "close": 41.07, "volume": 3700}, "trend_line": 53.623923, "activity_lines": {"activity_5": 42.520001, "activity_10": 44.814364, "activity_20": 48.521479, "activity_30": 50.76917}, "trend_signal": 0, "fair_value": 50.340207, "relative_strength": -30.443459, "rate_of_change": -1.1883434435274187, "market_dynamics": -1.445667, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.029999, "high": 42.41, "low": 41.150002, "close": 41.150002, "volume": 51800}, "trend_line": 53.01007, "activity_lines": {"activity_5": 41.734668, "activity_10": 43.751637, "activity_20": 47.571931, "activity_30": 49.964401}, "trend_signal": 0, "fair_value": 50.373948, "relative_strength": -31.051071, "rate_of_change": -1.1447372099202793, "market_dynamics": -1.405692, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.93, "high": 43.299999, "low": 41.830002, "close": 42.93, "volume": 9000}, "trend_line": 52.487204, "activity_lines": {"activity_5": 41.932667, "activity_10": 43.249092, "activity_20": 46.860523, "activity_30": 49.314073}, "trend_signal": 0, "fair_value": 50.421831, "relative_strength": -30.044677, "rate_of_change": -0.9863522157205235, "market_dynamics": -1.370096, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.669998, "high": 44.860001, "low": 42.509998, "close": 43.360001, "volume": 6100}, "trend_line": 51.911724, "activity_lines": {"activity_5": 42.394667, "activity_10": 42.99891, "activity_20": 46.24761, "activity_30": 48.725222}, "trend_signal": 0, "fair_value": 50.465713, "relative_strength": -30.013191, "rate_of_change": -1.096419614959865, "market_dynamics": -1.293294, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.764999, "high": 47.830002, "low": 44.75, "close": 47.5, "volume": 6800}, "trend_line": 51.46151, "activity_lines": {"activity_5": 44.206667, "activity_10": 43.627819, "activity_20": 46.08076, "activity_30": 48.440594}, "trend_signal": 0, "fair_value": 50.533833, "relative_strength": -24.253989, "rate_of_change": -0.8672684420960525, "market_dynamics": -0.881267, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.950001, "high": 47.91, "low": 45.869999, "close": 45.959999, "volume": 9100}, "trend_line": 51.035642, "activity_lines": {"activity_5": 45.126, "activity_10": 43.985273, "activity_20": 45.806143, "activity_30": 48.085658}, "trend_signal": 0, "fair_value": 50.592082, "relative_strength": -25.151318, "rate_of_change": -0.8275466460272817, "market_dynamics": -0.565726, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.34, "high": 46.299999, "low": 44.619999, "close": 46.189999, "volume": 5500}, "trend_line": 50.59561, "activity_lines": {"activity_5": 45.796, "activity_10": 44.412, "activity_20": 45.603146, "activity_30": 47.773036}, "trend_signal": 0, "fair_value": 50.658993, "relative_strength": -24.133862, "rate_of_change": -0.8622052799884485, "market_dynamics": -0.138653, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.299999, "high": 47.040001, "low": 45.82, "close": 46.27, "volume": 4700}, "trend_line": 50.240838, "activity_lines": {"activity_5": 46.156666, "activity_10": 44.868, "activity_20": 45.458466, "activity_30": 47.493964}, "trend_signal": 0, "fair_value": 50.727567, "relative_strength": -23.806194, "rate_of_change": -0.7011912693611246, "market_dynamics": 0.231988, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.669998, "high": 46.669998, "low": 45.610001, "close": 45.610001, "volume": 4300}, "trend_line": 49.867705, "activity_lines": {"activity_5": 46.074667, "activity_10": 45.176182, "activity_20": 45.301143, "activity_30": 47.195201}, "trend_signal": 0, "fair_value": 50.791049, "relative_strength": -23.687169, "rate_of_change": -0.7426886470325111, "market_dynamics": 0.346497, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.099998, "high": 45.84, "low": 44.450001, "close": 45.84, "volume": 1900}, "trend_line": 49.462215, "activity_lines": {"activity_5": 45.919333, "activity_10": 45.477091, "activity_20": 45.220381, "activity_30": 46.935349}, "trend_signal": 0, "fair_value": 50.8509, "relative_strength": -24.128916, "rate_of_change": -0.8131314645420323, "market_dynamics": 0.447006, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.220001, "high": 46.330002, "low": 45.639999, "close": 46.16, "volume": 5400}, "trend_line": 49.112509, "activity_lines": {"activity_5": 45.981333, "activity_10": 45.762909, "activity_20": 45.197381, "activity_30": 46.722303}, "trend_signal": 0, "fair_value": 50.913378, "relative_strength": -23.652103, "rate_of_change": -0.7070164569055342, "market_dynamics": 0.516572, "expectation": {"probability": 55.3049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07693b08-cc07-417b-a21a-bc63c152ac22/", "share_image": "https://sharemaestro.com/terminal/07693b08-cc07-417b-a21a-bc63c152ac22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}