{"ticker": {"uuid": "07693ffb-511f-4d77-9962-1f56f44fbf0a", "symbol": "BSN", "name": "Basin Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSN rose 2.78%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 980636}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034327, "activity_20": 0.033986, "activity_30": 0.036241}, "trend_signal": 0, "fair_value": 0.065731, "relative_strength": -2.158562, "rate_of_change": -1.9640095254461865, "market_dynamics": 0.085854, "expectation": {"probability": 35.9527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.1525, "low": 0.125, "close": 0.135, "volume": 605504}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118091, "activity_20": 0.122333, "activity_30": 0.128484}, "trend_signal": 0, "fair_value": 0.142361, "relative_strength": null, "rate_of_change": -0.6058096711630248, "market_dynamics": -0.119888, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 1144428}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.124182, "activity_20": 0.12431, "activity_30": 0.129333}, "trend_signal": 0, "fair_value": 0.142568, "relative_strength": null, "rate_of_change": -0.4867246936046128, "market_dynamics": 0.646034, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1998803}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.127818, "activity_20": 0.125381, "activity_30": 0.129581}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": null, "rate_of_change": -0.36719616353448364, "market_dynamics": 1.156977, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 927314}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.132727, "activity_20": 0.127476, "activity_30": 0.130505}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": null, "rate_of_change": -0.24619104129965352, "market_dynamics": 1.372469, "expectation": {"probability": 7.0485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 243692}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.134636, "activity_20": 0.128095, "activity_30": 0.130484}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": null, "rate_of_change": -0.3694590380764488, "market_dynamics": 1.290715, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 249687}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.136727, "activity_20": 0.128976, "activity_30": 0.130656}, "trend_signal": 0, "fair_value": 0.142378, "relative_strength": null, "rate_of_change": -0.06155763055038435, "market_dynamics": 1.077645, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 413085}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136773, "activity_20": 0.129202, "activity_30": 0.130349}, "trend_signal": 0, "fair_value": 0.142083, "relative_strength": null, "rate_of_change": -0.49499072356215285, "market_dynamics": 0.823238, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 716549}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.132727, "activity_20": 0.127595, "activity_30": 0.128796}, "trend_signal": 0, "fair_value": 0.141337, "relative_strength": null, "rate_of_change": -0.9941603335247576, "market_dynamics": 0.439301, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 333305}, "trend_line": 0.131417, "activity_lines": {"activity_5": 0.121, "activity_10": 0.129409, "activity_20": 0.126679, "activity_30": 0.127651}, "trend_signal": 0, "fair_value": 0.140739, "relative_strength": null, "rate_of_change": -1.004143126177025, "market_dynamics": 0.281783, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.095, "close": 0.11, "volume": 819680}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.125091, "activity_20": 0.12531, "activity_30": 0.126269}, "trend_signal": 0, "fair_value": 0.140056, "relative_strength": null, "rate_of_change": -0.8880129663589956, "market_dynamics": 0.143573, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.087, "close": 0.091, "volume": 942453}, "trend_line": 0.12845, "activity_lines": {"activity_5": 0.106, "activity_10": 0.117773, "activity_20": 0.122179, "activity_30": 0.123737}, "trend_signal": 0, "fair_value": 0.138989, "relative_strength": null, "rate_of_change": -1.381957773512473, "market_dynamics": -0.13833, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.087, "close": 0.1, "volume": 1253419}, "trend_line": 0.12645, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.112891, "activity_20": 0.120114, "activity_30": 0.121901}, "trend_signal": 0, "fair_value": 0.13816, "relative_strength": null, "rate_of_change": -1.5570260801868443, "market_dynamics": -0.171647, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 186228}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.110736, "activity_20": 0.119074, "activity_30": 0.12084}, "trend_signal": 0, "fair_value": 0.137573, "relative_strength": null, "rate_of_change": -1.1862396204033225, "market_dynamics": -0.30443, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 963488}, "trend_line": 0.123783, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.108218, "activity_20": 0.117557, "activity_30": 0.119553}, "trend_signal": 0, "fair_value": 0.136908, "relative_strength": null, "rate_of_change": -0.9339735894357752, "market_dynamics": -0.510782, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.1, "close": 0.14, "volume": 2689587}, "trend_line": 0.123783, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.112882, "activity_20": 0.119517, "activity_30": 0.120599}, "trend_signal": 0, "fair_value": 0.13697, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.23582, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.11, "close": 0.12, "volume": 4610717}, "trend_line": 0.122783, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.113818, "activity_20": 0.119476, "activity_30": 0.120355}, "trend_signal": 0, "fair_value": 0.136637, "relative_strength": null, "rate_of_change": -0.8078653773135251, "market_dynamics": -0.155263, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 932186}, "trend_line": 0.12245, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.1178, "activity_20": 0.120769, "activity_30": 0.121143}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": 0.522677, "rate_of_change": -0.27121018382023565, "market_dynamics": 0.060557, "expectation": {"probability": 23.262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1043035}, "trend_line": 0.12145, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.119873, "activity_20": 0.120967, "activity_30": 0.121308}, "trend_signal": 0, "fair_value": 0.136387, "relative_strength": -4.758206, "rate_of_change": -0.8166598611678243, "market_dynamics": 0.233898, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 823265}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119855, "activity_20": 0.120093, "activity_30": 0.120891}, "trend_signal": 0, "fair_value": 0.135991, "relative_strength": -12.661852, "rate_of_change": -0.13750514615067969, "market_dynamics": 0.066804, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.11, "close": 0.11, "volume": 800489}, "trend_line": 0.12095, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118927, "activity_20": 0.118719, "activity_30": 0.120163}, "trend_signal": 0, "fair_value": 0.135518, "relative_strength": -13.794399, "rate_of_change": -0.2745644484387754, "market_dynamics": -0.02232, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1955593}, "trend_line": 0.120283, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.118909, "activity_20": 0.11794, "activity_30": 0.11978}, "trend_signal": 0, "fair_value": 0.135152, "relative_strength": -8.188369, "rate_of_change": -0.5514675485737917, "market_dynamics": 0.000354, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1403992}, "trend_line": 0.120617, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120273, "activity_20": 0.11821, "activity_30": 0.120084}, "trend_signal": 0, "fair_value": 0.134974, "relative_strength": -1.823034, "rate_of_change": 0.2776784749299576, "market_dynamics": 0.206097, "expectation": {"probability": 22.1258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 313553}, "trend_line": 0.12095, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120273, "activity_20": 0.118121, "activity_30": 0.120044}, "trend_signal": 0, "fair_value": 0.134716, "relative_strength": -5.212427, "rate_of_change": 0.2760804861669582, "market_dynamics": 0.328887, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 513609}, "trend_line": 0.120617, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121, "activity_20": 0.118605, "activity_30": 0.120305}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -1.654699, "rate_of_change": -0.27532038032244727, "market_dynamics": 0.557095, "expectation": {"probability": 24.5648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 405195}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.124091, "activity_20": 0.120636, "activity_30": 0.121556}, "trend_signal": 0, "fair_value": 0.134642, "relative_strength": 10.454129, "rate_of_change": 0.5521609723339164, "market_dynamics": 0.769984, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 581962}, "trend_line": 0.12195, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123545, "activity_20": 0.120738, "activity_30": 0.121473}, "trend_signal": 0, "fair_value": 0.134402, "relative_strength": -5.257949, "rate_of_change": 0.5499534147407311, "market_dynamics": 0.668169, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 811282}, "trend_line": 0.122617, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.123909, "activity_20": 0.1214, "activity_30": 0.12167}, "trend_signal": 0, "fair_value": 0.13425, "relative_strength": -2.621831, "rate_of_change": 0.5469454694546954, "market_dynamics": 0.705572, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 379143}, "trend_line": 0.123283, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123545, "activity_20": 0.12161, "activity_30": 0.121501}, "trend_signal": 0, "fair_value": 0.134024, "relative_strength": -9.291044, "rate_of_change": 0.5431547012241369, "market_dynamics": 0.617268, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 202385}, "trend_line": 0.12395, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125091, "activity_20": 0.122724, "activity_30": 0.121934}, "trend_signal": 0, "fair_value": 0.133961, "relative_strength": -2.103778, "rate_of_change": 0.5410316101976761, "market_dynamics": 0.451509, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 31840}, "trend_line": 0.12345, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124545, "activity_20": 0.122814, "activity_30": 0.12168}, "trend_signal": 0, "fair_value": 0.133746, "relative_strength": -10.159141, "rate_of_change": -0.40338846308995596, "market_dynamics": 0.389607, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 353583}, "trend_line": 0.12295, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123818, "activity_20": 0.122857, "activity_30": 0.121457}, "trend_signal": 0, "fair_value": 0.133538, "relative_strength": -8.360429, "rate_of_change": -0.4050222762251927, "market_dynamics": 0.230354, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.155, "volume": 1882033}, "trend_line": 0.123117, "activity_lines": {"activity_5": 0.133, "activity_10": 0.129364, "activity_20": 0.126095, "activity_30": 0.123525}, "trend_signal": 1, "fair_value": 0.133858, "relative_strength": 18.107657, "rate_of_change": 0.13582757218381494, "market_dynamics": 0.685412, "expectation": {"probability": 8.8398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 5126945}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.140727, "activity_20": 0.132405, "activity_30": 0.12784}, "trend_signal": 1, "fair_value": 0.134684, "relative_strength": 45.300178, "rate_of_change": 1.3531843693397343, "market_dynamics": 1.15099, "expectation": {"probability": 8.8398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 1661665}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.169, "activity_10": 0.150818, "activity_20": 0.138333, "activity_30": 0.132047}, "trend_signal": 1, "fair_value": 0.135486, "relative_strength": 42.130412, "rate_of_change": 1.0690558810094337, "market_dynamics": 1.629042, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 1687382}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.160636, "activity_20": 0.144333, "activity_30": 0.136491}, "trend_signal": 1, "fair_value": 0.136336, "relative_strength": 42.396688, "rate_of_change": 1.585829031772086, "market_dynamics": 2.145486, "expectation": {"probability": 19.3416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 4489739}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.164, "activity_20": 0.147214, "activity_30": 0.138871}, "trend_signal": 1, "fair_value": 0.136739, "relative_strength": 20.990286, "rate_of_change": 0.7149714713894332, "market_dynamics": 1.955954, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.1575, "close": 0.17, "volume": 2254734}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.167455, "activity_20": 0.150357, "activity_30": 0.141514}, "trend_signal": 1, "fair_value": 0.137201, "relative_strength": 24.01682, "rate_of_change": 1.0338440553966828, "market_dynamics": 1.647451, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 1235534}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167364, "activity_20": 0.151905, "activity_30": 0.143103}, "trend_signal": 1, "fair_value": 0.137445, "relative_strength": 13.322037, "rate_of_change": 1.1505979273896012, "market_dynamics": 1.23424, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 868464}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.164818, "activity_20": 0.152357, "activity_30": 0.143951}, "trend_signal": 1, "fair_value": 0.137547, "relative_strength": 4.748575, "rate_of_change": 0.7583398424169814, "market_dynamics": 0.731219, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 534234}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.15, "activity_10": 0.161091, "activity_20": 0.15219, "activity_30": 0.144411}, "trend_signal": 1, "fair_value": 0.13758, "relative_strength": 0.245295, "rate_of_change": 0.7526323315797007, "market_dynamics": 0.338642, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 597538}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.145, "activity_10": 0.157, "activity_20": 0.151881, "activity_30": 0.144806}, "trend_signal": 1, "fair_value": 0.137612, "relative_strength": 2.433263, "rate_of_change": 1.2198674804096568, "market_dynamics": -0.042619, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 698411}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.151636, "activity_20": 0.150976, "activity_30": 0.144774}, "trend_signal": 1, "fair_value": 0.137578, "relative_strength": -2.512636, "rate_of_change": 0.8612546125461263, "market_dynamics": -0.291517, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 681898}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.145727, "activity_20": 0.149548, "activity_30": 0.144344}, "trend_signal": 0, "fair_value": 0.137481, "relative_strength": -7.390272, "rate_of_change": 0.4873158845954033, "market_dynamics": -0.475533, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 576520}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.141818, "activity_20": 0.148548, "activity_30": 0.144194}, "trend_signal": 0, "fair_value": 0.137449, "relative_strength": -2.45082, "rate_of_change": 0.7281571071774452, "market_dynamics": -0.593264, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 137508}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.137091, "activity_20": 0.146548, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.137294, "relative_strength": -9.956073, "rate_of_change": -0.3614466540883234, "market_dynamics": -0.733612, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 591055}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132727, "activity_20": 0.144143, "activity_30": 0.142183}, "trend_signal": 0, "fair_value": 0.13708, "relative_strength": -10.789329, "rate_of_change": 0.0, "market_dynamics": -0.860539, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 652950}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.127364, "activity_20": 0.140786, "activity_30": 0.140387}, "trend_signal": 0, "fair_value": 0.13675, "relative_strength": -18.148316, "rate_of_change": -0.6043545449928539, "market_dynamics": -0.950793, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.096, "close": 0.115, "volume": 1494719}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.124, "activity_20": 0.137976, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.136488, "relative_strength": -15.135969, "rate_of_change": -0.2430656934306569, "market_dynamics": -1.002583, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 253651}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.121364, "activity_20": 0.13519, "activity_30": 0.13757}, "trend_signal": 0, "fair_value": 0.136232, "relative_strength": -16.483729, "rate_of_change": 0.0, "market_dynamics": -1.057137, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.096, "close": 0.1, "volume": 1217273}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116545, "activity_20": 0.131048, "activity_30": 0.135204}, "trend_signal": 0, "fair_value": 0.135806, "relative_strength": -27.911588, "rate_of_change": -0.24438964783012793, "market_dynamics": -1.060527, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 1052732}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.112455, "activity_20": 0.127, "activity_30": 0.13286}, "trend_signal": 0, "fair_value": 0.13539, "relative_strength": -26.909159, "rate_of_change": -0.36674906295614446, "market_dynamics": -1.076049, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.09, "volume": 1120734}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.107273, "activity_20": 0.122095, "activity_30": 0.129903}, "trend_signal": 0, "fair_value": 0.134868, "relative_strength": -33.476172, "rate_of_change": -0.8584070144957413, "market_dynamics": -1.207325, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.074, "close": 0.077, "volume": 1209968}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.100545, "activity_20": 0.116262, "activity_30": 0.126183}, "trend_signal": 0, "fair_value": 0.13421, "relative_strength": -43.66667, "rate_of_change": -1.06484884938405, "market_dynamics": -1.29546, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.069, "volume": 859081}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.093327, "activity_20": 0.110205, "activity_30": 0.122039}, "trend_signal": 0, "fair_value": 0.133478, "relative_strength": -47.956209, "rate_of_change": -1.400553916822393, "market_dynamics": -1.445972, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.064, "close": 0.071, "volume": 608941}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.087673, "activity_20": 0.104914, "activity_30": 0.118144}, "trend_signal": 0, "fair_value": 0.132783, "relative_strength": -46.301679, "rate_of_change": -1.7508202212123471, "market_dynamics": -1.571826, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.059, "close": 0.067, "volume": 1153718}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.082273, "activity_20": 0.099833, "activity_30": 0.11414}, "trend_signal": 0, "fair_value": 0.13206, "relative_strength": -48.427698, "rate_of_change": -1.3690563815692554, "market_dynamics": -1.59556, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 321455}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.077291, "activity_20": 0.094933, "activity_30": 0.110056}, "trend_signal": 0, "fair_value": 0.131321, "relative_strength": -50.45608, "rate_of_change": -1.59701492537314, "market_dynamics": -1.643247, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 305000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.072418, "activity_20": 0.090157, "activity_30": 0.105845}, "trend_signal": 0, "fair_value": 0.130554, "relative_strength": -53.743954, "rate_of_change": -1.5965896844340393, "market_dynamics": -1.667295, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 129669}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.068909, "activity_20": 0.086024, "activity_30": 0.101892}, "trend_signal": 0, "fair_value": 0.129824, "relative_strength": -51.706146, "rate_of_change": -1.839097244193503, "market_dynamics": -1.65041, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 300000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.066182, "activity_20": 0.08219, "activity_30": 0.098022}, "trend_signal": 0, "fair_value": 0.1291, "relative_strength": -51.771193, "rate_of_change": -1.625619834710741, "market_dynamics": -1.672526, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.05, "volume": 601002}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.062164, "activity_20": 0.077686, "activity_30": 0.093568}, "trend_signal": 0, "fair_value": 0.128276, "relative_strength": -60.125545, "rate_of_change": -1.959960683171895, "market_dynamics": -1.622788, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 1806673}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.057236, "activity_20": 0.072657, "activity_30": 0.088619}, "trend_signal": 0, "fair_value": 0.127366, "relative_strength": -67.026264, "rate_of_change": -3.284490145672667, "market_dynamics": -1.514103, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 308915}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.053036, "activity_20": 0.067986, "activity_30": 0.083854}, "trend_signal": 0, "fair_value": 0.126464, "relative_strength": -68.324522, "rate_of_change": -4.460116774610823, "market_dynamics": -1.532027, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 697840}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.048982, "activity_20": 0.063462, "activity_30": 0.079219}, "trend_signal": 0, "fair_value": 0.125551, "relative_strength": -70.603324, "rate_of_change": -4.760138362096946, "market_dynamics": -1.518548, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.023, "close": 0.033, "volume": 3578062}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.044982, "activity_20": 0.059124, "activity_30": 0.074723}, "trend_signal": 0, "fair_value": 0.124625, "relative_strength": -72.902716, "rate_of_change": -5.2580331061343735, "market_dynamics": -1.412644, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 263653}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.041309, "activity_20": 0.055033, "activity_30": 0.070445}, "trend_signal": 0, "fair_value": 0.123698, "relative_strength": -73.935826, "rate_of_change": -4.5909558067831435, "market_dynamics": -1.444259, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 991275}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.038655, "activity_20": 0.051557, "activity_30": 0.066585}, "trend_signal": 0, "fair_value": 0.122809, "relative_strength": -72.000617, "rate_of_change": -4.9185095817220175, "market_dynamics": -1.230736, "expectation": {"probability": 32.1302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 189579}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.036382, "activity_20": 0.048352, "activity_30": 0.062955}, "trend_signal": 0, "fair_value": 0.121927, "relative_strength": -72.740392, "rate_of_change": -4.644997564208586, "market_dynamics": -1.064778, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 483315}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035164, "activity_20": 0.045829, "activity_30": 0.059783}, "trend_signal": 0, "fair_value": 0.121091, "relative_strength": -69.585517, "rate_of_change": -4.356814428457713, "market_dynamics": -0.868132, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 103960}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034255, "activity_20": 0.04359, "activity_30": 0.056783}, "trend_signal": 0, "fair_value": 0.120262, "relative_strength": -69.654183, "rate_of_change": -4.388819875776408, "market_dynamics": -0.548986, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 106577}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033291, "activity_20": 0.041381, "activity_30": 0.053817}, "trend_signal": 0, "fair_value": 0.11942, "relative_strength": -72.059032, "rate_of_change": -4.721504021203891, "market_dynamics": -0.366502, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 256853}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032855, "activity_20": 0.039595, "activity_30": 0.051151}, "trend_signal": 0, "fair_value": 0.118603, "relative_strength": -70.896467, "rate_of_change": -4.681384915385968, "market_dynamics": -0.093245, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 140010}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.032564, "activity_20": 0.038086, "activity_30": 0.048705}, "trend_signal": 0, "fair_value": 0.117801, "relative_strength": -70.080386, "rate_of_change": -4.673819742489279, "market_dynamics": 0.00303, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 572040}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032218, "activity_20": 0.036695, "activity_30": 0.046406}, "trend_signal": 0, "fair_value": 0.117005, "relative_strength": -70.062141, "rate_of_change": -5.201626821544876, "market_dynamics": 0.114842, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 338530}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031782, "activity_20": 0.03539, "activity_30": 0.044267}, "trend_signal": 0, "fair_value": 0.116214, "relative_strength": -71.050693, "rate_of_change": -5.013693859135313, "market_dynamics": 0.257544, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 257283}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030855, "activity_20": 0.033995, "activity_30": 0.042138}, "trend_signal": 0, "fair_value": 0.11541, "relative_strength": -73.320087, "rate_of_change": -5.166666666666664, "market_dynamics": 0.343932, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.023, "volume": 6692422}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029273, "activity_20": 0.03241, "activity_30": 0.039951}, "trend_signal": 0, "fair_value": 0.114585, "relative_strength": -76.944402, "rate_of_change": -5.0966608084358525, "market_dynamics": 0.522559, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 327655}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026964, "activity_20": 0.030543, "activity_30": 0.037628}, "trend_signal": 0, "fair_value": 0.11373, "relative_strength": -81.605727, "rate_of_change": -5.9870370370370365, "market_dynamics": 0.467189, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1877987}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.024545, "activity_20": 0.028686, "activity_30": 0.035385}, "trend_signal": 0, "fair_value": 0.112873, "relative_strength": -83.188564, "rate_of_change": -6.50028561861051, "market_dynamics": 0.40983, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.0155, "volume": 1073831}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.022382, "activity_20": 0.027, "activity_30": 0.033323}, "trend_signal": 0, "fair_value": 0.112026, "relative_strength": -83.057793, "rate_of_change": -5.934649335327701, "market_dynamics": 0.295703, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 798693}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.020645, "activity_20": 0.025579, "activity_30": 0.031474}, "trend_signal": 0, "fair_value": 0.111198, "relative_strength": -81.520273, "rate_of_change": -6.270996640537523, "market_dynamics": -0.003713, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 84760}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.019182, "activity_20": 0.024319, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -81.49607, "rate_of_change": -5.894862604540017, "market_dynamics": -0.113314, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 278815}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.018191, "activity_20": 0.023269, "activity_30": 0.028362}, "trend_signal": 0, "fair_value": 0.109593, "relative_strength": -79.79425, "rate_of_change": -5.078333291013894, "market_dynamics": -0.266284, "expectation": {"probability": 30.5694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 433224}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.017655, "activity_20": 0.022419, "activity_30": 0.027112}, "trend_signal": 0, "fair_value": 0.108824, "relative_strength": -77.948772, "rate_of_change": -4.547521600727604, "market_dynamics": -0.223832, "expectation": {"probability": 31.5531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 146407}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017355, "activity_20": 0.021655, "activity_30": 0.025971}, "trend_signal": 0, "fair_value": 0.108067, "relative_strength": -76.935804, "rate_of_change": -4.94913544264775, "market_dynamics": 0.07338, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 165499}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017273, "activity_20": 0.020962, "activity_30": 0.024944}, "trend_signal": 0, "fair_value": 0.107322, "relative_strength": -76.078973, "rate_of_change": -4.817643069846989, "market_dynamics": 0.423387, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 191436}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017173, "activity_20": 0.020236, "activity_30": 0.023958}, "trend_signal": 0, "fair_value": 0.106582, "relative_strength": -76.559196, "rate_of_change": -4.8508502927237185, "market_dynamics": 0.785735, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 730187}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017364, "activity_20": 0.019681, "activity_30": 0.023138}, "trend_signal": 0, "fair_value": 0.105862, "relative_strength": -73.972963, "rate_of_change": -4.5577367581469606, "market_dynamics": 1.091555, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 150002}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017555, "activity_20": 0.019193, "activity_30": 0.022408}, "trend_signal": 0, "fair_value": 0.105153, "relative_strength": -72.815174, "rate_of_change": -5.003922638742026, "market_dynamics": 1.275176, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 510998}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018255, "activity_20": 0.019071, "activity_30": 0.021966}, "trend_signal": 0, "fair_value": 0.10448, "relative_strength": -65.78297, "rate_of_change": -4.786355475763019, "market_dynamics": 1.575194, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 304910}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018491, "activity_20": 0.018821, "activity_30": 0.021481}, "trend_signal": 0, "fair_value": 0.103802, "relative_strength": -67.173678, "rate_of_change": -3.8993852999962297, "market_dynamics": 1.842176, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 821966}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018127, "activity_20": 0.018343, "activity_30": 0.020869}, "trend_signal": 0, "fair_value": 0.10311, "relative_strength": -70.300614, "rate_of_change": -3.139347800494442, "market_dynamics": 2.016913, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1862403}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017582, "activity_20": 0.017845, "activity_30": 0.020244}, "trend_signal": 0, "fair_value": 0.102422, "relative_strength": -70.21037, "rate_of_change": -3.241097111372194, "market_dynamics": 2.198757, "expectation": {"probability": 35.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1519360}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017255, "activity_20": 0.017524, "activity_30": 0.019735}, "trend_signal": 0, "fair_value": 0.101752, "relative_strength": -67.29731, "rate_of_change": -2.788594397688732, "market_dynamics": 2.218252, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 785126}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016782, "activity_20": 0.017179, "activity_30": 0.019205}, "trend_signal": 0, "fair_value": 0.101085, "relative_strength": -68.085467, "rate_of_change": -2.584313218762113, "market_dynamics": 2.153202, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1892444}, "trend_line": 0.022017, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016, "activity_20": 0.016714, "activity_30": 0.018585}, "trend_signal": 0, "fair_value": 0.100412, "relative_strength": -69.654176, "rate_of_change": -2.652871733651692, "market_dynamics": 2.030326, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1526173}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015127, "activity_20": 0.016221, "activity_30": 0.017939}, "trend_signal": 0, "fair_value": 0.099742, "relative_strength": -70.436892, "rate_of_change": -3.1793614025525696, "market_dynamics": 1.760181, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1064502}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014709, "activity_20": 0.015971, "activity_30": 0.017467}, "trend_signal": 0, "fair_value": 0.099098, "relative_strength": -64.459899, "rate_of_change": -2.8146549702115675, "market_dynamics": 1.464109, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 170000}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014364, "activity_20": 0.01574, "activity_30": 0.017033}, "trend_signal": 0, "fair_value": 0.098463, "relative_strength": -63.33887, "rate_of_change": -3.3788675966597443, "market_dynamics": 1.157032, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1038699}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014455, "activity_20": 0.01571, "activity_30": 0.016774}, "trend_signal": 0, "fair_value": 0.097852, "relative_strength": -57.219495, "rate_of_change": -2.997452165659189, "market_dynamics": 1.027488, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 734977}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014273, "activity_20": 0.015486, "activity_30": 0.016425}, "trend_signal": 0, "fair_value": 0.097235, "relative_strength": -60.328049, "rate_of_change": -2.9201215429778107, "market_dynamics": 0.887496, "expectation": {"probability": 35.5683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 618786}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014182, "activity_20": 0.015271, "activity_30": 0.016112}, "trend_signal": 0, "fair_value": 0.096628, "relative_strength": -58.808544, "rate_of_change": -3.1830238726790445, "market_dynamics": 0.711018, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 451832}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014309, "activity_20": 0.015162, "activity_30": 0.015902}, "trend_signal": 0, "fair_value": 0.096036, "relative_strength": -53.510683, "rate_of_change": -3.106849315068483, "market_dynamics": 0.673598, "expectation": {"probability": 31.1553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1283274}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014255, "activity_20": 0.014967, "activity_30": 0.015665}, "trend_signal": 0, "fair_value": 0.095446, "relative_strength": -54.727742, "rate_of_change": -3.2008143414579004, "market_dynamics": 0.483711, "expectation": {"probability": 35.429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.019, "volume": 2068995}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015145, "activity_20": 0.015267, "activity_30": 0.015786}, "trend_signal": 0, "fair_value": 0.0949, "relative_strength": -36.628793, "rate_of_change": -2.144067301513111, "market_dynamics": 0.770037, "expectation": {"probability": 27.7259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.014, "close": 0.016, "volume": 3380940}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015418, "activity_20": 0.015276, "activity_30": 0.015738}, "trend_signal": 0, "fair_value": 0.09434, "relative_strength": -44.699925, "rate_of_change": -2.1910447761193987, "market_dynamics": 1.095851, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 1252402}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016364, "activity_20": 0.015676, "activity_30": 0.015971}, "trend_signal": 0, "fair_value": 0.093817, "relative_strength": -27.761817, "rate_of_change": -0.6103888176768776, "market_dynamics": 1.53444, "expectation": {"probability": 28.0223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 1580365}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016255, "activity_20": 0.015586, "activity_30": 0.015888}, "trend_signal": 0, "fair_value": 0.093266, "relative_strength": -43.589189, "rate_of_change": -0.6141374439599546, "market_dynamics": 1.889722, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.018, "volume": 1237743}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016673, "activity_20": 0.015795, "activity_30": 0.016005}, "trend_signal": 0, "fair_value": 0.092743, "relative_strength": -30.395847, "rate_of_change": 0.41401470679108376, "market_dynamics": 2.007979, "expectation": {"probability": 28.3037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3056110}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017018, "activity_20": 0.016005, "activity_30": 0.016118}, "trend_signal": 0, "fair_value": 0.092228, "relative_strength": -27.693417, "rate_of_change": 0.5107692307692291, "market_dynamics": 2.215875, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 587397}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017691, "activity_20": 0.016419, "activity_30": 0.016355}, "trend_signal": 0, "fair_value": 0.091733, "relative_strength": -18.309458, "rate_of_change": 0.8204249066307395, "market_dynamics": 2.22758, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 751384}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017891, "activity_20": 0.016638, "activity_30": 0.016454}, "trend_signal": 0, "fair_value": 0.091231, "relative_strength": -22.723053, "rate_of_change": 0.4008016032064134, "market_dynamics": 2.254754, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 127951}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0182, "activity_20": 0.016943, "activity_30": 0.016613}, "trend_signal": 1, "fair_value": 0.090743, "relative_strength": -15.916218, "rate_of_change": 0.40525010584891485, "market_dynamics": 2.192211, "expectation": {"probability": 28.731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 171652}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018618, "activity_20": 0.017324, "activity_30": 0.016832}, "trend_signal": 1, "fair_value": 0.090268, "relative_strength": -11.066072, "rate_of_change": 0.4036144578313318, "market_dynamics": 2.055325, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1147459}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019291, "activity_20": 0.017876, "activity_30": 0.017176}, "trend_signal": 1, "fair_value": 0.089813, "relative_strength": -1.813901, "rate_of_change": 0.7979840403191798, "market_dynamics": 2.065763, "expectation": {"probability": 31.5184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 1696536}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020455, "activity_20": 0.018681, "activity_30": 0.017705}, "trend_signal": 1, "fair_value": 0.089384, "relative_strength": 12.685293, "rate_of_change": 1.3869047619047654, "market_dynamics": 2.194996, "expectation": {"probability": 29.6448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.08, "low": 0.025, "close": 0.046, "volume": 36907582}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.025273, "activity_20": 0.021429, "activity_30": 0.019574}, "trend_signal": 1, "fair_value": 0.089099, "relative_strength": 105.534486, "rate_of_change": 5.677214818293895, "market_dynamics": 2.364934, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.036, "close": 0.047, "volume": 2457861}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.0298, "activity_20": 0.02411, "activity_30": 0.021445}, "trend_signal": 1, "fair_value": 0.088824, "relative_strength": 110.099136, "rate_of_change": 5.372222222222237, "market_dynamics": 2.467578, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 3179447}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.033927, "activity_20": 0.026729, "activity_30": 0.023318}, "trend_signal": 1, "fair_value": 0.088558, "relative_strength": 112.548975, "rate_of_change": 5.272315073548781, "market_dynamics": 2.430962, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 2026434}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.036236, "activity_20": 0.028519, "activity_30": 0.024675}, "trend_signal": 1, "fair_value": 0.088252, "relative_strength": 82.376305, "rate_of_change": 3.335503580908499, "market_dynamics": 2.261592, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.066, "low": 0.041, "close": 0.062, "volume": 2692404}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.041945, "activity_20": 0.03219, "activity_30": 0.027344}, "trend_signal": 1, "fair_value": 0.088083, "relative_strength": 169.689048, "rate_of_change": 6.950031502932203, "market_dynamics": 2.091372, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.061, "volume": 1598898}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.046709, "activity_20": 0.035538, "activity_30": 0.029856}, "trend_signal": 1, "fair_value": 0.087288, "relative_strength": 154.549312, "rate_of_change": 6.797480400598184, "market_dynamics": 1.964987, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.059, "close": 0.066, "volume": 1740036}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0516, "activity_20": 0.039138, "activity_30": 0.032594}, "trend_signal": 1, "fair_value": 0.086558, "relative_strength": 169.328108, "rate_of_change": 7.21347647133704, "market_dynamics": 1.880101, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.057, "close": 0.057, "volume": 1626245}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.054, "activity_20": 0.041638, "activity_30": 0.034641}, "trend_signal": 1, "fair_value": 0.085833, "relative_strength": 127.685752, "rate_of_change": 5.4062611311196385, "market_dynamics": 1.751031, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.052, "close": 0.06, "volume": 2457520}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.056273, "activity_20": 0.044219, "activity_30": 0.036794}, "trend_signal": 1, "fair_value": 0.08516, "relative_strength": 134.572983, "rate_of_change": 5.632110539556182, "market_dynamics": 1.555585, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 1122449}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.058036, "activity_20": 0.0467, "activity_30": 0.038914}, "trend_signal": 1, "fair_value": 0.084526, "relative_strength": 137.257516, "rate_of_change": 5.687271176198773, "market_dynamics": 1.367933, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 1781371}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.057873, "activity_20": 0.0483, "activity_30": 0.04048}, "trend_signal": 1, "fair_value": 0.083846, "relative_strength": 109.187156, "rate_of_change": 4.708572966064649, "market_dynamics": 1.042274, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 944024}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.057745, "activity_20": 0.049833, "activity_30": 0.042019}, "trend_signal": 1, "fair_value": 0.083109, "relative_strength": 112.086587, "rate_of_change": 4.390839302347991, "market_dynamics": 0.803924, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 802412}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.056745, "activity_20": 0.050795, "activity_30": 0.043213}, "trend_signal": 1, "fair_value": 0.082442, "relative_strength": 97.557033, "rate_of_change": 3.7938461538461477, "market_dynamics": 0.469532, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 1292368}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056236, "activity_20": 0.051886, "activity_30": 0.04452}, "trend_signal": 1, "fair_value": 0.081763, "relative_strength": 99.214789, "rate_of_change": 3.7559659680431756, "market_dynamics": 0.125501, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 902025}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.053855, "activity_20": 0.051948, "activity_30": 0.045166}, "trend_signal": 1, "fair_value": 0.08109, "relative_strength": 62.332897, "rate_of_change": 2.951428571428569, "market_dynamics": -0.221153, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 499932}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051964, "activity_20": 0.051986, "activity_30": 0.045809}, "trend_signal": 1, "fair_value": 0.080487, "relative_strength": 61.436203, "rate_of_change": 2.961174478949847, "market_dynamics": -0.525617, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 310041}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.049436, "activity_20": 0.051414, "activity_30": 0.04606}, "trend_signal": 1, "fair_value": 0.079788, "relative_strength": 42.831321, "rate_of_change": 2.336927223719676, "market_dynamics": -0.746973, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 460836}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.047182, "activity_20": 0.050643, "activity_30": 0.046191}, "trend_signal": 1, "fair_value": 0.079083, "relative_strength": 35.050575, "rate_of_change": 2.280928174467297, "market_dynamics": -0.939263, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 232438}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046327, "activity_20": 0.050348, "activity_30": 0.046654}, "trend_signal": 1, "fair_value": 0.078385, "relative_strength": 53.132488, "rate_of_change": 2.3176164602271214, "market_dynamics": -0.959906, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 1334011}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044818, "activity_20": 0.049462, "activity_30": 0.046735}, "trend_signal": 1, "fair_value": 0.077718, "relative_strength": 34.737433, "rate_of_change": 2.0990108977424344, "market_dynamics": -0.928418, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 304559}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.0444, "activity_20": 0.048881, "activity_30": 0.047022}, "trend_signal": 1, "fair_value": 0.077077, "relative_strength": 42.523911, "rate_of_change": 2.053393152069417, "market_dynamics": -0.893797, "expectation": {"probability": 36.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.043, "close": 0.052, "volume": 2798996}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045418, "activity_20": 0.048971, "activity_30": 0.047705}, "trend_signal": 1, "fair_value": 0.076385, "relative_strength": 62.228257, "rate_of_change": 2.9782608695652124, "market_dynamics": -0.667607, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.061, "volume": 1849960}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.048127, "activity_20": 0.049895, "activity_30": 0.04889}, "trend_signal": 1, "fair_value": 0.075782, "relative_strength": 85.301007, "rate_of_change": 3.363591583984249, "market_dynamics": -0.380099, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.041, "close": 0.041, "volume": 1073770}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047018, "activity_20": 0.048852, "activity_30": 0.048692}, "trend_signal": 1, "fair_value": 0.075147, "relative_strength": 25.157568, "rate_of_change": 1.738262191662686, "market_dynamics": -0.385469, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.035, "close": 0.041, "volume": 2053169}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046145, "activity_20": 0.04781, "activity_30": 0.048445}, "trend_signal": 1, "fair_value": 0.074513, "relative_strength": 20.688372, "rate_of_change": 1.561349898512255, "market_dynamics": -0.302733, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.025, "close": 0.029, "volume": 5002826}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043164, "activity_20": 0.045724, "activity_30": 0.047378}, "trend_signal": 0, "fair_value": 0.073737, "relative_strength": -16.454, "rate_of_change": 0.8060088287615712, "market_dynamics": -0.538071, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 2501983}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.041036, "activity_20": 0.044076, "activity_30": 0.046482}, "trend_signal": 0, "fair_value": 0.073013, "relative_strength": -9.51122, "rate_of_change": 0.9433551198256991, "market_dynamics": -0.853845, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 842660}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.038164, "activity_20": 0.042114, "activity_30": 0.045234}, "trend_signal": 0, "fair_value": 0.072192, "relative_strength": -21.061316, "rate_of_change": 0.5050396046014679, "market_dynamics": -1.032722, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 902370}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.037164, "activity_20": 0.041152, "activity_30": 0.044553}, "trend_signal": 0, "fair_value": 0.071654, "relative_strength": 6.91031, "rate_of_change": 1.0007086563446244, "market_dynamics": -1.136067, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 375673}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035436, "activity_20": 0.039829, "activity_30": 0.043518}, "trend_signal": 0, "fair_value": 0.071083, "relative_strength": -6.640221, "rate_of_change": 0.4252333467990534, "market_dynamics": -1.188585, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 301066}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.033345, "activity_20": 0.038362, "activity_30": 0.042277}, "trend_signal": 0, "fair_value": 0.070397, "relative_strength": -17.115281, "rate_of_change": -1.2702983083860784, "market_dynamics": -1.250249, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 841689}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031927, "activity_20": 0.03721, "activity_30": 0.041204}, "trend_signal": 0, "fair_value": 0.069853, "relative_strength": -12.612255, "rate_of_change": -1.2137327643514335, "market_dynamics": -1.154002, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 747232}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030909, "activity_20": 0.036176, "activity_30": 0.040168}, "trend_signal": 0, "fair_value": 0.06934, "relative_strength": -17.038087, "rate_of_change": -1.3024507782143322, "market_dynamics": -1.209335, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 425097}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030636, "activity_20": 0.035338, "activity_30": 0.039234}, "trend_signal": 0, "fair_value": 0.068673, "relative_strength": -14.821072, "rate_of_change": -0.7345987199507356, "market_dynamics": -1.16661, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 1605232}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031273, "activity_20": 0.03499, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": -3.094611, "rate_of_change": -1.9941063080229497, "market_dynamics": -1.003712, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1075896}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032018, "activity_20": 0.03469, "activity_30": 0.037985}, "trend_signal": 0, "fair_value": 0.067712, "relative_strength": -3.399367, "rate_of_change": -1.9578143015395715, "market_dynamics": -0.897484, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 940457}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.032655, "activity_20": 0.034443, "activity_30": 0.037445}, "trend_signal": 0, "fair_value": 0.067263, "relative_strength": -4.578343, "rate_of_change": -2.3843014273525953, "market_dynamics": -0.745463, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 365219}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033236, "activity_20": 0.034224, "activity_30": 0.036972}, "trend_signal": 0, "fair_value": 0.066846, "relative_strength": -4.36473, "rate_of_change": -1.7315096969267578, "market_dynamics": -0.479978, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 686004}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033491, "activity_20": 0.033933, "activity_30": 0.036482}, "trend_signal": 0, "fair_value": 0.066359, "relative_strength": -8.265898, "rate_of_change": -2.084134615384615, "market_dynamics": -0.29986, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 980636}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034327, "activity_20": 0.033986, "activity_30": 0.036241}, "trend_signal": 0, "fair_value": 0.065731, "relative_strength": -2.158562, "rate_of_change": -1.9640095254461865, "market_dynamics": 0.085854, "expectation": {"probability": 35.9527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07693ffb-511f-4d77-9962-1f56f44fbf0a/", "share_image": "https://sharemaestro.com/terminal/07693ffb-511f-4d77-9962-1f56f44fbf0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}