{"ticker": {"uuid": "07696db1-30e6-4f30-806f-10611a55438c", "symbol": "1808", "name": "HASEKO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1808 fell 9.05%, moving from 2,982.31 to 2,712.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,712.50"}, {"label": "12-Week Change", "value": "-9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2679.0, "high": 2750.5, "low": 2665.0, "close": 2712.5, "volume": 4551600}, "trend_line": 2962.090527, "activity_lines": {"activity_5": 2710.3, "activity_10": 2737.981818, "activity_20": 2861.11227, "activity_30": 2928.058404}, "trend_signal": 0, "fair_value": 2052.665428, "relative_strength": -24.164986, "rate_of_change": 0.29809844155586557, "market_dynamics": -1.15592, "expectation": {"probability": 53.1746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1474.53641, "high": 1504.629005, "low": 1456.834875, "close": 1503.301392, "volume": 4596800}, "trend_line": 1348.234542, "activity_lines": {"activity_5": 1469.609391, "activity_10": 1459.135982, "activity_20": 1419.705378, "activity_30": 1386.362088}, "trend_signal": 1, "fair_value": 1205.841201, "relative_strength": -3.695644, "rate_of_change": 0.49505583701250744, "market_dynamics": 1.318903, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1500.203567, "high": 1524.98558, "low": 1494.89314, "close": 1510.824463, "volume": 4510700}, "trend_line": 1355.730676, "activity_lines": {"activity_5": 1483.97714, "activity_10": 1471.696021, "activity_20": 1431.767874, "activity_30": 1396.85176}, "trend_signal": 1, "fair_value": 1208.797315, "relative_strength": -7.150718, "rate_of_change": 0.5559962874768108, "market_dynamics": 1.241162, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1519.675285, "high": 1555.963378, "low": 1486.042252, "close": 1534.721558, "volume": 3755200}, "trend_line": 1363.017163, "activity_lines": {"activity_5": 1504.186402, "activity_10": 1485.736559, "activity_20": 1445.04773, "activity_30": 1408.399559}, "trend_signal": 1, "fair_value": 1211.867609, "relative_strength": -2.902025, "rate_of_change": 0.5374582967686776, "market_dynamics": 1.405314, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1539.146868, "high": 1599.774501, "low": 1516.134896, "close": 1569.239502, "volume": 4325500}, "trend_line": 1372.805444, "activity_lines": {"activity_5": 1531.653272, "activity_10": 1503.446136, "activity_20": 1460.335876, "activity_30": 1421.704226}, "trend_signal": 1, "fair_value": 1215.39321, "relative_strength": -1.776632, "rate_of_change": 0.7181333636662429, "market_dynamics": 1.513896, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1578.090157, "high": 1584.728225, "low": 1547.997522, "close": 1559.946045, "volume": 4236200}, "trend_line": 1381.737716, "activity_lines": {"activity_5": 1547.053548, "activity_10": 1516.617658, "activity_20": 1473.406316, "activity_30": 1433.777813}, "trend_signal": 1, "fair_value": 1219.03477, "relative_strength": 0.112212, "rate_of_change": 0.6506582588989217, "market_dynamics": 1.562128, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1569.681871, "high": 1602.429845, "low": 1559.946038, "close": 1574.549805, "volume": 5677200}, "trend_line": 1390.524308, "activity_lines": {"activity_5": 1560.034619, "activity_10": 1530.746673, "activity_20": 1486.673693, "activity_30": 1446.217303}, "trend_signal": 1, "fair_value": 1222.618791, "relative_strength": 1.080027, "rate_of_change": 0.6359088196156562, "market_dynamics": 1.681108, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1579.860256, "high": 1608.625407, "low": 1577.205028, "close": 1595.791626, "volume": 2762600}, "trend_line": 1401.628902, "activity_lines": {"activity_5": 1575.346403, "activity_10": 1546.565379, "activity_20": 1500.885474, "activity_30": 1459.460355}, "trend_signal": 1, "fair_value": 1226.392613, "relative_strength": 2.697107, "rate_of_change": 0.7985904263674265, "market_dynamics": 1.61512, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1603.757311, "high": 1624.999354, "low": 1593.578994, "close": 1617.918579, "volume": 3419600}, "trend_line": 1413.212317, "activity_lines": {"activity_5": 1592.36936, "activity_10": 1564.282986, "activity_20": 1516.065876, "activity_30": 1473.414528}, "trend_signal": 1, "fair_value": 1230.703218, "relative_strength": 2.653654, "rate_of_change": 0.8264252387683755, "market_dynamics": 1.543467, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.620196, "high": 1651.994238, "low": 1596.234332, "close": 1598.447021, "volume": 3900700}, "trend_line": 1424.721659, "activity_lines": {"activity_5": 1597.35533, "activity_10": 1575.788989, "activity_20": 1528.340798, "activity_30": 1485.365154}, "trend_signal": 1, "fair_value": 1234.732978, "relative_strength": 3.082309, "rate_of_change": 0.8144099695106224, "market_dynamics": 1.44407, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1598.446889, "high": 1628.982165, "low": 1568.796881, "close": 1578.532715, "volume": 4841500}, "trend_line": 1435.883435, "activity_lines": {"activity_5": 1593.75603, "activity_10": 1580.697135, "activity_20": 1537.460987, "activity_30": 1495.288448}, "trend_signal": 1, "fair_value": 1238.103614, "relative_strength": 0.826751, "rate_of_change": 0.7834355524456807, "market_dynamics": 1.287833, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1588.711143, "high": 1603.314895, "low": 1527.640878, "close": 1542.244629, "volume": 4857300}, "trend_line": 1445.519365, "activity_lines": {"activity_5": 1576.82159, "activity_10": 1576.682109, "activity_20": 1541.867402, "activity_30": 1502.150461}, "trend_signal": 1, "fair_value": 1240.963712, "relative_strength": 1.588633, "rate_of_change": 0.6710802398803455, "market_dynamics": 0.972485, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1553.308161, "high": 1575.435102, "low": 1541.359454, "close": 1567.46936, "volume": 3615900}, "trend_line": 1454.817411, "activity_lines": {"activity_5": 1570.449072, "activity_10": 1576.545339, "activity_20": 1547.818491, "activity_30": 1510.018202}, "trend_signal": 1, "fair_value": 1243.966004, "relative_strength": 2.563067, "rate_of_change": 0.6432321991065049, "market_dynamics": 0.562783, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1575.434988, "high": 1622.786687, "low": 1570.124533, "close": 1621.901611, "volume": 3806200}, "trend_line": 1466.67734, "activity_lines": {"activity_5": 1584.108789, "activity_10": 1585.275435, "activity_20": 1557.93366, "activity_30": 1520.797828}, "trend_signal": 1, "fair_value": 1247.244082, "relative_strength": 2.600536, "rate_of_change": 0.815217697446155, "market_dynamics": 0.390856, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1624.114346, "high": 1673.678464, "low": 1617.918814, "close": 1654.64917, "volume": 4802400}, "trend_line": 1478.852633, "activity_lines": {"activity_5": 1608.418823, "activity_10": 1598.37454, "activity_20": 1570.069728, "activity_30": 1532.925043}, "trend_signal": 1, "fair_value": 1250.639441, "relative_strength": 4.915692, "rate_of_change": 0.8301275725716203, "market_dynamics": 0.35324, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1658.632171, "high": 1743.599382, "low": 1634.292585, "close": 1735.191162, "volume": 6810900}, "trend_line": 1493.051424, "activity_lines": {"activity_5": 1655.829378, "activity_10": 1624.564742, "activity_20": 1588.723756, "activity_30": 1549.463012}, "trend_signal": 1, "fair_value": 1254.516963, "relative_strength": 6.925532, "rate_of_change": 0.9601221029844174, "market_dynamics": 0.688238, "expectation": {"probability": 52.8876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.323329, "high": 1766.168951, "low": 1715.277039, "close": 1731.208252, "volume": 4879800}, "trend_line": 1505.823755, "activity_lines": {"activity_5": 1691.4684, "activity_10": 1646.844502, "activity_20": 1605.719314, "activity_30": 1564.827969}, "trend_signal": 1, "fair_value": 1258.602995, "relative_strength": 10.286506, "rate_of_change": 0.8554515132360166, "market_dynamics": 1.059422, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1750.679959, "high": 1757.760535, "low": 1716.58735, "close": 1722.911621, "volume": 5247800}, "trend_line": 1518.032044, "activity_lines": {"activity_5": 1711.744303, "activity_10": 1664.767449, "activity_20": 1620.609746, "activity_30": 1578.833638}, "trend_signal": 1, "fair_value": 1262.763599, "relative_strength": 11.553331, "rate_of_change": 0.8107382394163486, "market_dynamics": 1.237781, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1726.073803, "high": 1757.243417, "low": 1623.981908, "close": 1687.224609, "volume": 5142300}, "trend_line": 1527.699561, "activity_lines": {"activity_5": 1709.761719, "activity_10": 1673.890576, "activity_20": 1630.93975, "activity_30": 1589.749287}, "trend_signal": 1, "fair_value": 1266.750389, "relative_strength": 12.095458, "rate_of_change": 0.6368453840095527, "market_dynamics": 1.126933, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1703.035421, "high": 1729.687699, "low": 1691.74199, "close": 1701.228394, "volume": 3292300}, "trend_line": 1539.93254, "activity_lines": {"activity_5": 1708.092196, "activity_10": 1684.299736, "activity_20": 1641.573786, "activity_30": 1600.944696}, "trend_signal": 1, "fair_value": 1271.071724, "relative_strength": 8.297217, "rate_of_change": 0.8007450752942983, "market_dynamics": 0.835438, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1693.097171, "high": 1698.969783, "low": 1655.603413, "close": 1670.51062, "volume": 2961900}, "trend_line": 1551.802828, "activity_lines": {"activity_5": 1693.078133, "activity_10": 1687.255094, "activity_20": 1648.013175, "activity_30": 1609.369088}, "trend_signal": 1, "fair_value": 1275.26109, "relative_strength": 9.777283, "rate_of_change": 0.770831688510204, "market_dynamics": 0.417198, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1670.510476, "high": 1684.965968, "low": 1631.209829, "close": 1681.803833, "volume": 3160300}, "trend_line": 1562.458569, "activity_lines": {"activity_5": 1686.140511, "activity_10": 1690.591437, "activity_20": 1654.481102, "activity_30": 1617.75625}, "trend_signal": 1, "fair_value": 1279.812583, "relative_strength": 11.200754, "rate_of_change": 0.6866684869838249, "market_dynamics": -0.018095, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1662.379322, "high": 1752.726012, "low": 1643.406515, "close": 1705.745728, "volume": 5801400}, "trend_line": 1574.207393, "activity_lines": {"activity_5": 1690.477149, "activity_10": 1695.743413, "activity_20": 1662.379197, "activity_30": 1627.000583}, "trend_signal": 1, "fair_value": 1284.362691, "relative_strength": 9.176625, "rate_of_change": 0.7519446744446773, "market_dynamics": -0.119978, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1724.718513, "high": 1730.591049, "low": 1628.499337, "close": 1690.386963, "volume": 3995300}, "trend_line": 1584.175651, "activity_lines": {"activity_5": 1690.838591, "activity_10": 1695.58877, "activity_20": 1667.886356, "activity_30": 1634.496039}, "trend_signal": 1, "fair_value": 1289.054127, "relative_strength": 5.899761, "rate_of_change": 0.6332239350625453, "market_dynamics": -0.288837, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1715.683725, "high": 1730.139196, "low": 1628.951118, "close": 1667.348389, "volume": 4410600}, "trend_line": 1592.667896, "activity_lines": {"activity_5": 1683.309684, "activity_10": 1690.000107, "activity_20": 1670.458101, "activity_30": 1639.862022}, "trend_signal": 1, "fair_value": 1293.89261, "relative_strength": 1.152039, "rate_of_change": 0.5360671333787539, "market_dynamics": -0.351412, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1667.348496, "high": 1671.414098, "low": 1595.974508, "close": 1643.858154, "volume": 3319500}, "trend_line": 1598.577482, "activity_lines": {"activity_5": 1670.209367, "activity_10": 1679.909597, "activity_20": 1670.325496, "activity_30": 1643.164619}, "trend_signal": 1, "fair_value": 1298.565528, "relative_strength": -0.484398, "rate_of_change": 0.37104948337578536, "market_dynamics": -0.498679, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1651.989382, "high": 1663.734529, "low": 1627.595773, "close": 1642.503174, "volume": 3692400}, "trend_line": 1604.825435, "activity_lines": {"activity_5": 1658.43422, "activity_10": 1671.233328, "activity_20": 1669.664264, "activity_30": 1645.998535}, "trend_signal": 1, "fair_value": 1303.154829, "relative_strength": -0.114853, "rate_of_change": 0.390844552131634, "market_dynamics": -0.838558, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1628.04756, "high": 1652.441211, "low": 1604.557372, "close": 1609.074707, "volume": 4152000}, "trend_line": 1609.162537, "activity_lines": {"activity_5": 1638.136296, "activity_10": 1658.091975, "activity_20": 1665.495781, "activity_30": 1646.272681}, "trend_signal": 1, "fair_value": 1307.544831, "relative_strength": 1.11721, "rate_of_change": 0.2702538173567743, "market_dynamics": -1.049465, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.692456, "high": 1649.279031, "low": 1602.750533, "close": 1612.688721, "volume": 4941800}, "trend_line": 1613.885628, "activity_lines": {"activity_5": 1625.487777, "activity_10": 1647.677477, "activity_20": 1661.608237, "activity_30": 1646.500177}, "trend_signal": 1, "fair_value": 1311.957999, "relative_strength": -0.742602, "rate_of_change": 0.2935123638166123, "market_dynamics": -1.162082, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1607.267847, "high": 1621.271584, "low": 1582.87431, "close": 1613.140381, "volume": 3338800}, "trend_line": 1619.833378, "activity_lines": {"activity_5": 1618.169694, "activity_10": 1638.700298, "activity_20": 1657.788612, "activity_30": 1646.452097}, "trend_signal": 0, "fair_value": 1316.324109, "relative_strength": -1.32845, "rate_of_change": 0.3685360286261897, "market_dynamics": -1.236187, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1626.240678, "high": 1667.348416, "low": 1604.105711, "close": 1655.151611, "volume": 2722300}, "trend_line": 1626.65046, "activity_lines": {"activity_5": 1628.469222, "activity_10": 1638.963124, "activity_20": 1657.900088, "activity_30": 1648.730692}, "trend_signal": 1, "fair_value": 1321.024462, "relative_strength": 0.318076, "rate_of_change": 0.420850816669616, "market_dynamics": -1.253664, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1662.830998, "high": 1738.722317, "low": 1649.278993, "close": 1728.78418, "volume": 2175100}, "trend_line": 1634.166553, "activity_lines": {"activity_5": 1662.560042, "activity_10": 1652.892944, "activity_20": 1664.659338, "activity_30": 1655.319964}, "trend_signal": 1, "fair_value": 1326.046956, "relative_strength": 4.908077, "rate_of_change": 0.4620595010928134, "market_dynamics": -1.052421, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1735.560179, "high": 1783.895562, "low": 1729.23591, "close": 1759.501953, "volume": 3356000}, "trend_line": 1642.455802, "activity_lines": {"activity_5": 1701.138053, "activity_10": 1671.553627, "activity_20": 1673.455807, "activity_30": 1663.406119}, "trend_signal": 1, "fair_value": 1331.231391, "relative_strength": 0.098761, "rate_of_change": 0.5072462769956061, "market_dynamics": -0.713439, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1761.760666, "high": 1823.196473, "low": 1757.243359, "close": 1775.312866, "volume": 3098200}, "trend_line": 1650.475513, "activity_lines": {"activity_5": 1734.957886, "activity_10": 1692.111634, "activity_20": 1682.843636, "activity_30": 1671.977543}, "trend_signal": 1, "fair_value": 1336.327351, "relative_strength": -0.170575, "rate_of_change": 0.48827560475202014, "market_dynamics": -0.286186, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1785.250829, "high": 1807.837504, "low": 1692.193675, "close": 1698.517944, "volume": 4474800}, "trend_line": 1654.784794, "activity_lines": {"activity_5": 1732.337801, "activity_10": 1697.162822, "activity_20": 1684.187133, "activity_30": 1675.077054}, "trend_signal": 1, "fair_value": 1341.055922, "relative_strength": -3.938931, "rate_of_change": 0.2610933010552231, "market_dynamics": 0.076636, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1707.552707, "high": 1750.919095, "low": 1704.842306, "close": 1738.72229, "volume": 3710200}, "trend_line": 1660.744002, "activity_lines": {"activity_5": 1737.427327, "activity_10": 1708.957171, "activity_20": 1689.150717, "activity_30": 1680.492377}, "trend_signal": 1, "fair_value": 1345.617602, "relative_strength": -2.849785, "rate_of_change": 0.3601198186983093, "market_dynamics": 0.259078, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.725976, "high": 1760.405446, "low": 1689.935156, "close": 1690.838623, "volume": 4256000}, "trend_line": 1664.620296, "activity_lines": {"activity_5": 1720.984253, "activity_10": 1710.320597, "activity_20": 1689.537136, "activity_30": 1682.433965}, "trend_signal": 1, "fair_value": 1349.502674, "relative_strength": -7.390707, "rate_of_change": 0.23340707510200262, "market_dynamics": 0.217324, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1712.070082, "high": 1718.846085, "low": 1650.634269, "close": 1683.159058, "volume": 5525300}, "trend_line": 1667.532544, "activity_lines": {"activity_5": 1704.511027, "activity_10": 1709.408911, "activity_20": 1689.384405, "activity_30": 1683.630014}, "trend_signal": 1, "fair_value": 1353.483384, "relative_strength": -11.486892, "rate_of_change": 0.1749496871447411, "market_dynamics": 0.182022, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1688.580024, "high": 1741.884475, "low": 1687.676557, "close": 1734.656738, "volume": 3400800}, "trend_line": 1671.423816, "activity_lines": {"activity_5": 1710.293221, "activity_10": 1716.513452, "activity_20": 1694.325512, "activity_30": 1687.960608}, "trend_signal": 1, "fair_value": 1358.019003, "relative_strength": -10.039468, "rate_of_change": 0.2333550858723194, "market_dynamics": 0.176839, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1748.208749, "high": 1749.112216, "low": 1669.607079, "close": 1686.321167, "volume": 5601300}, "trend_line": 1674.352954, "activity_lines": {"activity_5": 1702.673966, "activity_10": 1712.612107, "activity_20": 1694.437365, "activity_30": 1688.921727}, "trend_signal": 1, "fair_value": 1361.655318, "relative_strength": -14.113917, "rate_of_change": 0.17524807125280104, "market_dynamics": 0.186382, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1682.707453, "high": 1686.773027, "low": 1642.954779, "close": 1683.159058, "volume": 8049100}, "trend_line": 1677.840499, "activity_lines": {"activity_5": 1694.813794, "activity_10": 1706.805273, "activity_20": 1694.319051, "activity_30": 1689.489863}, "trend_signal": 1, "fair_value": 1365.061556, "relative_strength": -13.5512, "rate_of_change": 0.20829210422260552, "market_dynamics": 0.23271, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1674.576256, "high": 1710.26321, "low": 1625.33708, "close": 1704.842407, "volume": 10042400}, "trend_line": 1683.260425, "activity_lines": {"activity_5": 1697.88562, "activity_10": 1704.431641, "activity_20": 1696.205587, "activity_30": 1691.231921}, "trend_signal": 1, "fair_value": 1367.677638, "relative_strength": -10.049518, "rate_of_change": 0.32302987102947694, "market_dynamics": 0.292682, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1708.456305, "high": 1749.111915, "low": 1682.255759, "close": 1743.23938, "volume": 5368800}, "trend_line": 1689.119425, "activity_lines": {"activity_5": 1712.822852, "activity_10": 1709.474581, "activity_20": 1701.63927, "activity_30": 1695.101531}, "trend_signal": 1, "fair_value": 1370.759652, "relative_strength": -12.745424, "rate_of_change": 0.3480744817011991, "market_dynamics": 0.340235, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.981011, "high": 1758.116649, "low": 1711.166527, "close": 1752.566162, "volume": 4563100}, "trend_line": 1693.474911, "activity_lines": {"activity_5": 1726.863656, "activity_10": 1716.508982, "activity_20": 1707.782677, "activity_30": 1699.194869}, "trend_signal": 1, "fair_value": 1373.978476, "relative_strength": -10.969954, "rate_of_change": 0.2578554207320141, "market_dynamics": 0.360932, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1758.579118, "high": 1769.680091, "low": 1694.748608, "close": 1720.650879, "volume": 3411800}, "trend_line": 1695.674967, "activity_lines": {"activity_5": 1729.07207, "activity_10": 1718.154181, "activity_20": 1710.590442, "activity_30": 1700.948157}, "trend_signal": 1, "fair_value": 1376.768075, "relative_strength": -9.323036, "rate_of_change": 0.12991370499258043, "market_dynamics": 0.17953, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1721.113245, "high": 1753.953673, "low": 1713.250161, "close": 1738.227295, "volume": 3427200}, "trend_line": 1695.776172, "activity_lines": {"activity_5": 1734.850643, "activity_10": 1722.592676, "activity_20": 1714.81833, "activity_30": 1703.693469}, "trend_signal": 1, "fair_value": 1379.757137, "relative_strength": -9.455006, "rate_of_change": 0.005968419772051966, "market_dynamics": -0.138313, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1732.676786, "high": 1742.390137, "low": 1655.432644, "close": 1665.145996, "volume": 3665100}, "trend_line": 1693.574097, "activity_lines": {"activity_5": 1712.597567, "activity_10": 1713.752661, "activity_20": 1711.636717, "activity_30": 1701.717328}, "trend_signal": 1, "fair_value": 1382.757643, "relative_strength": -7.350566, "rate_of_change": -0.12985646551472774, "market_dynamics": -0.582327, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1683.185031, "high": 1747.94081, "low": 1679.022166, "close": 1740.540161, "volume": 3326200}, "trend_line": 1694.161715, "activity_lines": {"activity_5": 1718.122306, "activity_10": 1719.087815, "activity_20": 1715.527678, "activity_30": 1704.747397}, "trend_signal": 1, "fair_value": 1386.435451, "relative_strength": -5.181673, "rate_of_change": 0.03469691707265291, "market_dynamics": -0.870749, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1750.715922, "high": 1772.455327, "low": 1734.989525, "close": 1764.129639, "volume": 1838900}, "trend_line": 1696.725216, "activity_lines": {"activity_5": 1731.690153, "activity_10": 1727.668672, "activity_20": 1721.03923, "activity_30": 1709.261457}, "trend_signal": 1, "fair_value": 1389.983674, "relative_strength": -4.511043, "rate_of_change": 0.1513138313363484, "market_dynamics": -0.836269, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1771.530172, "high": 1797.432465, "low": 1734.527021, "close": 1780.781006, "volume": 3249000}, "trend_line": 1699.376969, "activity_lines": {"activity_5": 1750.037557, "activity_10": 1738.74118, "activity_20": 1727.415479, "activity_30": 1714.684411}, "trend_signal": 1, "fair_value": 1393.485473, "relative_strength": -3.448346, "rate_of_change": 0.15628653213814625, "market_dynamics": -0.549095, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1709.087117, "high": 1739.614789, "low": 1662.370624, "close": 1679.484619, "volume": 6718400}, "trend_line": 1699.676103, "activity_lines": {"activity_5": 1730.610824, "activity_10": 1729.678711, "activity_20": 1723.346165, "activity_30": 1713.401034}, "trend_signal": 1, "fair_value": 1396.317514, "relative_strength": -10.091765, "rate_of_change": 0.01760256879179199, "market_dynamics": -0.404224, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1683.647585, "high": 1700.761585, "low": 1637.39352, "close": 1655.895142, "volume": 3545900}, "trend_line": 1698.81248, "activity_lines": {"activity_5": 1707.23711, "activity_10": 1716.394054, "activity_20": 1716.914362, "activity_30": 1710.576455}, "trend_signal": 1, "fair_value": 1398.896232, "relative_strength": -10.903944, "rate_of_change": -0.05081103384789787, "market_dynamics": -0.506048, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1652.194856, "high": 1661.445673, "low": 1611.491186, "close": 1640.168823, "volume": 4470600}, "trend_line": 1696.626583, "activity_lines": {"activity_5": 1679.238013, "activity_10": 1701.140017, "activity_20": 1709.331905, "activity_30": 1706.792994}, "trend_signal": 0, "fair_value": 1401.563042, "relative_strength": -11.266646, "rate_of_change": -0.12867205920220623, "market_dynamics": -0.73798, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1660.520481, "high": 1683.184966, "low": 1633.693191, "close": 1648.031738, "volume": 4217400}, "trend_line": 1695.214742, "activity_lines": {"activity_5": 1660.55131, "activity_10": 1689.189611, "activity_20": 1703.06655, "activity_30": 1703.657842}, "trend_signal": 0, "fair_value": 1404.356836, "relative_strength": -11.151136, "rate_of_change": -0.08321459855377587, "market_dynamics": -1.091986, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1652.194817, "high": 1663.758387, "low": 1603.165459, "close": 1615.654053, "volume": 4101300}, "trend_line": 1693.491598, "activity_lines": {"activity_5": 1638.811906, "activity_10": 1673.252979, "activity_20": 1694.323707, "activity_30": 1698.524895}, "trend_signal": 0, "fair_value": 1407.188143, "relative_strength": -13.078323, "rate_of_change": -0.10164753510619366, "market_dynamics": -1.175089, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1617.041737, "high": 1619.81698, "low": 1576.338169, "close": 1606.40332, "volume": 5097900}, "trend_line": 1692.243103, "activity_lines": {"activity_5": 1624.997388, "activity_10": 1657.543428, "activity_20": 1685.094432, "activity_30": 1692.906296}, "trend_signal": 0, "fair_value": 1409.786565, "relative_strength": -12.905933, "rate_of_change": -0.07372312927176672, "market_dynamics": -1.132997, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.142562, "high": 1658.207833, "low": 1610.103483, "close": 1644.794189, "volume": 4692500}, "trend_line": 1692.31947, "activity_lines": {"activity_5": 1628.851912, "activity_10": 1651.210835, "activity_20": 1680.15152, "activity_30": 1689.845076}, "trend_signal": 0, "fair_value": 1412.554501, "relative_strength": -12.846279, "rate_of_change": 0.004512767690676831, "market_dynamics": -1.064321, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1656.357608, "high": 1665.146055, "low": 1641.093764, "close": 1642.481567, "volume": 2982600}, "trend_line": 1693.433032, "activity_lines": {"activity_5": 1632.675626, "activity_10": 1644.827799, "activity_20": 1675.207618, "activity_30": 1686.629727}, "trend_signal": 0, "fair_value": 1415.639467, "relative_strength": -15.523388, "rate_of_change": 0.06580093296450709, "market_dynamics": -1.109598, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1640.168595, "high": 1694.748456, "low": 1615.191428, "close": 1679.484619, "volume": 4648900}, "trend_line": 1695.659562, "activity_lines": {"activity_5": 1648.679508, "activity_10": 1646.955473, "activity_20": 1673.981518, "activity_30": 1685.72983}, "trend_signal": 0, "fair_value": 1418.716569, "relative_strength": -13.930921, "rate_of_change": 0.13148025094151694, "market_dynamics": -0.915639, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1685.49763, "high": 1731.751776, "low": 1676.246819, "close": 1706.312134, "volume": 3047000}, "trend_line": 1698.765287, "activity_lines": {"activity_5": 1671.529036, "activity_10": 1655.499878, "activity_20": 1675.573144, "activity_30": 1686.417092}, "trend_signal": 0, "fair_value": 1422.093281, "relative_strength": -9.847326, "rate_of_change": 0.18315734299500225, "market_dynamics": -0.744687, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.025224, "high": 1725.276034, "low": 1668.846329, "close": 1695.673584, "volume": 3120000}, "trend_line": 1700.11602, "activity_lines": {"activity_5": 1684.788509, "activity_10": 1663.46398, "activity_20": 1676.05638, "activity_30": 1686.217628}, "trend_signal": 0, "fair_value": 1425.427324, "relative_strength": -4.539851, "rate_of_change": 0.07951263251825508, "market_dynamics": -0.500876, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1710.937527, "high": 1750.253309, "low": 1613.803861, "close": 1623.517212, "volume": 5346300}, "trend_line": 1696.607121, "activity_lines": {"activity_5": 1668.044507, "activity_10": 1658.014398, "activity_20": 1669.607987, "activity_30": 1681.275769}, "trend_signal": 0, "fair_value": 1428.181399, "relative_strength": -3.954278, "rate_of_change": -0.20639173790033039, "market_dynamics": -0.348329, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1574.950596, "high": 1632.768003, "low": 1457.002754, "close": 1580.500977, "volume": 6991900}, "trend_line": 1690.640422, "activity_lines": {"activity_5": 1638.380225, "activity_10": 1645.332371, "activity_20": 1659.450073, "activity_30": 1673.78505}, "trend_signal": 0, "fair_value": 1430.470828, "relative_strength": -4.000663, "rate_of_change": -0.3516841893533501, "market_dynamics": -0.482799, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1616.579107, "high": 1623.979775, "low": 1564.774569, "close": 1619.35437, "volume": 3219400}, "trend_line": 1685.441805, "activity_lines": {"activity_5": 1625.799113, "activity_10": 1640.799467, "activity_20": 1653.767426, "activity_30": 1669.18595}, "trend_signal": 0, "fair_value": 1433.417754, "relative_strength": -9.249439, "rate_of_change": -0.3074939491775628, "market_dynamics": -0.717041, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1618.891853, "high": 1692.435974, "low": 1600.852772, "close": 1676.709595, "volume": 3235800}, "trend_line": 1684.71486, "activity_lines": {"activity_5": 1636.345093, "activity_10": 1647.216193, "activity_20": 1654.181524, "activity_30": 1668.622582}, "trend_signal": 0, "fair_value": 1436.563861, "relative_strength": -6.549226, "rate_of_change": -0.04313082764669451, "market_dynamics": -0.715415, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1676.709507, "high": 1694.748371, "low": 1664.220912, "close": 1673.934204, "volume": 2635900}, "trend_line": 1682.555257, "activity_lines": {"activity_5": 1647.939445, "activity_10": 1652.018202, "activity_20": 1654.540544, "activity_30": 1667.927056}, "trend_signal": 0, "fair_value": 1439.207158, "relative_strength": -7.148819, "rate_of_change": -0.12818804245604273, "market_dynamics": -0.521797, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.797384, "high": 1747.478147, "low": 1656.357655, "close": 1716.025391, "volume": 3345900}, "trend_line": 1683.394816, "activity_lines": {"activity_5": 1675.013485, "activity_10": 1663.245319, "activity_20": 1659.214405, "activity_30": 1670.086419}, "trend_signal": 0, "fair_value": 1442.115165, "relative_strength": 1.237352, "rate_of_change": 0.04989785604408286, "market_dynamics": -0.12537, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1697.061181, "high": 1743.777763, "low": 1684.572684, "close": 1726.663818, "volume": 3615100}, "trend_line": 1684.844975, "activity_lines": {"activity_5": 1699.466455, "activity_10": 1675.111583, "activity_20": 1664.659167, "activity_30": 1672.877967}, "trend_signal": 0, "fair_value": 1445.34664, "relative_strength": 1.525616, "rate_of_change": 0.08614491301843151, "market_dynamics": 0.395405, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1733.601883, "high": 1768.755047, "low": 1714.175181, "close": 1746.553101, "volume": 3281800}, "trend_line": 1685.24152, "activity_lines": {"activity_5": 1720.804997, "activity_10": 1689.063494, "activity_20": 1672.064224, "activity_30": 1676.859137}, "trend_signal": 0, "fair_value": 1448.766877, "relative_strength": -0.119589, "rate_of_change": 0.023535993274399626, "market_dynamics": 0.618699, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1766.904702, "high": 1808.973359, "low": 1746.090389, "close": 1805.194824, "volume": 3615900}, "trend_line": 1689.203975, "activity_lines": {"activity_5": 1753.210864, "activity_10": 1712.45811, "activity_20": 1685.137905, "activity_30": 1684.59806}, "trend_signal": 0, "fair_value": 1452.726644, "relative_strength": -1.867067, "rate_of_change": 0.2351268321468761, "market_dynamics": 0.916148, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.409466, "high": 1807.084061, "low": 1749.461427, "close": 1801.41626, "volume": 3254800}, "trend_line": 1693.145882, "activity_lines": {"activity_5": 1775.791528, "activity_10": 1733.367847, "activity_20": 1697.735467, "activity_30": 1691.837562}, "trend_signal": 0, "fair_value": 1456.578598, "relative_strength": 1.283106, "rate_of_change": 0.23335885176330637, "market_dynamics": 1.032656, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.696461, "high": 1827.393711, "low": 1788.191416, "close": 1802.360962, "volume": 2758500}, "trend_line": 1696.396501, "activity_lines": {"activity_5": 1790.188289, "activity_10": 1752.526753, "activity_20": 1709.842373, "activity_30": 1698.883696}, "trend_signal": 1, "fair_value": 1460.258978, "relative_strength": -0.850534, "rate_of_change": 0.19198694185525092, "market_dynamics": 1.074263, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1826.921451, "high": 1831.644562, "low": 1791.025317, "close": 1794.331543, "volume": 2011400}, "trend_line": 1698.099573, "activity_lines": {"activity_5": 1796.152873, "activity_10": 1766.974061, "activity_20": 1720.487116, "activity_30": 1705.202086}, "trend_signal": 1, "fair_value": 1463.997601, "relative_strength": 0.600301, "rate_of_change": 0.10039351053813686, "market_dynamics": 1.022603, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1794.803791, "high": 1796.220742, "low": 1732.930385, "close": 1740.015137, "volume": 2177700}, "trend_line": 1697.681205, "activity_lines": {"activity_5": 1779.500806, "activity_10": 1767.65783, "activity_20": 1725.224761, "activity_30": 1707.906316}, "trend_signal": 1, "fair_value": 1467.414163, "relative_strength": 0.656812, "rate_of_change": -0.024637424486289125, "market_dynamics": 0.744442, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1731.985831, "high": 1757.963224, "low": 1723.956445, "close": 1748.044434, "volume": 2776800}, "trend_line": 1698.594324, "activity_lines": {"activity_5": 1765.961035, "activity_10": 1767.60764, "activity_20": 1730.289084, "activity_30": 1711.155557}, "trend_signal": 1, "fair_value": 1470.636648, "relative_strength": 1.06759, "rate_of_change": 0.05378624663514633, "market_dynamics": 0.539139, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1742.848987, "high": 1775.911208, "low": 1708.842282, "close": 1723.956421, "volume": 2932200}, "trend_line": 1698.118628, "activity_lines": {"activity_5": 1748.201953, "activity_10": 1761.880813, "activity_20": 1732.42888, "activity_30": 1712.791821}, "trend_signal": 1, "fair_value": 1473.924148, "relative_strength": -3.638974, "rate_of_change": -0.02800527431881203, "market_dynamics": 0.369489, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1723.956222, "high": 1849.592616, "low": 1713.092936, "close": 1780.634399, "volume": 5209200}, "trend_line": 1701.968241, "activity_lines": {"activity_5": 1754.49952, "activity_10": 1765.549578, "activity_20": 1739.406802, "activity_30": 1718.115419}, "trend_signal": 1, "fair_value": 1477.721252, "relative_strength": 1.891823, "rate_of_change": 0.22669870858987423, "market_dynamics": 0.505478, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1778.745159, "high": 1841.090829, "low": 1771.18809, "close": 1834.478394, "volume": 3466900}, "trend_line": 1705.099516, "activity_lines": {"activity_5": 1780.193522, "activity_10": 1777.833452, "activity_20": 1750.865865, "activity_30": 1726.664461}, "trend_signal": 1, "fair_value": 1482.197873, "relative_strength": 6.001116, "rate_of_change": 0.18397963749077734, "market_dynamics": 0.808322, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1847.703398, "high": 1925.16329, "low": 1832.116943, "close": 1900.130493, "volume": 5265300}, "trend_line": 1709.632878, "activity_lines": {"activity_5": 1825.095101, "activity_10": 1800.093806, "activity_20": 1767.663239, "activity_30": 1739.247105}, "trend_signal": 1, "fair_value": 1486.990852, "relative_strength": 9.984438, "rate_of_change": 0.265870816187593, "market_dynamics": 1.179332, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1890.211862, "high": 1939.805205, "low": 1888.322594, "close": 1909.576904, "volume": 3783100}, "trend_line": 1713.926074, "activity_lines": {"activity_5": 1862.471126, "activity_10": 1821.279372, "activity_20": 1784.309576, "activity_30": 1752.146719}, "trend_signal": 1, "fair_value": 1491.755571, "relative_strength": 8.078023, "rate_of_change": 0.2511180064004408, "market_dynamics": 1.523089, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1912.883065, "high": 1951.613027, "low": 1901.547531, "close": 1926.580322, "volume": 4138100}, "trend_line": 1722.162598, "activity_lines": {"activity_5": 1894.746126, "activity_10": 1843.658614, "activity_20": 1801.607359, "activity_30": 1765.866348}, "trend_signal": 1, "fair_value": 1496.63451, "relative_strength": 7.997317, "rate_of_change": 0.4805647177522266, "market_dynamics": 1.632628, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1932.72042, "high": 1933.192737, "low": 1870.374507, "close": 1914.299927, "volume": 3788500}, "trend_line": 1730.776091, "activity_lines": {"activity_5": 1909.419401, "activity_10": 1861.529346, "activity_20": 1816.636025, "activity_30": 1778.262305}, "trend_signal": 1, "fair_value": 1501.507871, "relative_strength": 9.401284, "rate_of_change": 0.5001556188714802, "market_dynamics": 1.653835, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1915.71684, "high": 1935.081909, "low": 1885.488634, "close": 1935.081909, "volume": 2619800}, "trend_line": 1740.606527, "activity_lines": {"activity_5": 1922.108968, "activity_10": 1881.143366, "activity_20": 1832.259247, "activity_30": 1791.443326}, "trend_signal": 1, "fair_value": 1506.462205, "relative_strength": 6.317478, "rate_of_change": 0.5679784953766133, "market_dynamics": 1.519644, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1936.498834, "high": 1944.52822, "low": 1906.742877, "close": 1920.440063, "volume": 730300}, "trend_line": 1749.686804, "activity_lines": {"activity_5": 1923.211019, "activity_10": 1895.536135, "activity_20": 1844.799527, "activity_30": 1803.045489}, "trend_signal": 1, "fair_value": 1511.207743, "relative_strength": 6.701637, "rate_of_change": 0.5216731558309285, "market_dynamics": 1.295001, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.440206, "high": 1928.469548, "low": 1877.931641, "close": 1877.931641, "volume": 3441900}, "trend_line": 1758.42939, "activity_lines": {"activity_5": 1908.789624, "activity_10": 1898.919647, "activity_20": 1851.857645, "activity_30": 1811.31935}, "trend_signal": 1, "fair_value": 1515.717362, "relative_strength": 6.28419, "rate_of_change": 0.49966576761129156, "market_dynamics": 1.028388, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1877.459213, "high": 1885.961152, "low": 1838.257057, "close": 1862.345215, "volume": 2254100}, "trend_line": 1766.960787, "activity_lines": {"activity_5": 1891.282438, "activity_10": 1897.107677, "activity_20": 1856.473141, "activity_30": 1818.023596}, "trend_signal": 1, "fair_value": 1520.242006, "relative_strength": 7.470284, "rate_of_change": 0.4851714290330401, "market_dynamics": 0.687606, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1870.37458, "high": 1918.550911, "low": 1865.651412, "close": 1892.573486, "volume": 2783800}, "trend_line": 1775.220097, "activity_lines": {"activity_5": 1888.133683, "activity_10": 1898.275597, "activity_20": 1863.070325, "activity_30": 1826.127641}, "trend_signal": 1, "fair_value": 1524.79324, "relative_strength": 5.170564, "rate_of_change": 0.46743029391290697, "market_dynamics": 0.442363, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.049198, "high": 1948.306833, "low": 1903.90908, "close": 1928.469482, "volume": 2811400}, "trend_line": 1784.753027, "activity_lines": {"activity_5": 1898.39869, "activity_10": 1903.934805, "activity_20": 1872.245469, "activity_30": 1836.014699}, "trend_signal": 1, "fair_value": 1529.496208, "relative_strength": 8.109047, "rate_of_change": 0.5369998917942669, "market_dynamics": 0.410951, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.325879, "high": 1917.606302, "low": 1877.459232, "close": 1895.407227, "volume": 2838500}, "trend_line": 1791.950448, "activity_lines": {"activity_5": 1898.083773, "activity_10": 1901.873766, "activity_20": 1877.310849, "activity_30": 1843.153679}, "trend_signal": 1, "fair_value": 1533.950668, "relative_strength": 8.266866, "rate_of_change": 0.40327265964065945, "market_dynamics": 0.262395, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1895.40731, "high": 1932.248154, "low": 1841.563215, "close": 1889.267212, "volume": 4261300}, "trend_line": 1798.04895, "activity_lines": {"activity_5": 1897.39104, "activity_10": 1898.782238, "activity_20": 1881.082635, "activity_30": 1849.43218}, "trend_signal": 1, "fair_value": 1538.130671, "relative_strength": 6.711423, "rate_of_change": 0.34032760263022926, "market_dynamics": 0.267855, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1907.687565, "high": 1965.782531, "low": 1856.205051, "close": 1856.677368, "volume": 4563200}, "trend_line": 1803.415743, "activity_lines": {"activity_5": 1885.079321, "activity_10": 1890.13455, "activity_20": 1881.350282, "activity_30": 1853.214659}, "trend_signal": 1, "fair_value": 1542.477923, "relative_strength": 5.720015, "rate_of_change": 0.29847869269632044, "market_dynamics": 0.102411, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1866.123639, "high": 1885.016452, "low": 1850.537191, "close": 1866.123779, "volume": 2729200}, "trend_line": 1811.502629, "activity_lines": {"activity_5": 1876.294263, "activity_10": 1884.475355, "activity_20": 1882.25444, "activity_30": 1857.260338}, "trend_signal": 1, "fair_value": 1546.990218, "relative_strength": 10.520787, "rate_of_change": 0.4484205059975485, "market_dynamics": -0.286206, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1875.097826, "high": 1901.547458, "low": 1825.976769, "close": 1864.234497, "volume": 4299500}, "trend_line": 1820.960413, "activity_lines": {"activity_5": 1868.642757, "activity_10": 1879.348584, "activity_20": 1882.675033, "activity_30": 1860.662394}, "trend_signal": 1, "fair_value": 1551.453831, "relative_strength": 10.830732, "rate_of_change": 0.5220960681255488, "market_dynamics": -0.443828, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1870.374473, "high": 1870.846789, "low": 1795.276263, "close": 1818.419678, "volume": 4508600}, "trend_line": 1827.595923, "activity_lines": {"activity_5": 1850.001978, "activity_10": 1867.17998, "activity_20": 1878.399439, "activity_30": 1860.498476}, "trend_signal": 1, "fair_value": 1555.357313, "relative_strength": 7.394967, "rate_of_change": 0.3643961698798373, "market_dynamics": -0.679278, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1820.781286, "high": 1882.654782, "low": 1818.419702, "close": 1878.403931, "volume": 7638000}, "trend_line": 1834.319067, "activity_lines": {"activity_5": 1856.488452, "activity_10": 1867.772521, "activity_20": 1879.463276, "activity_30": 1863.776412}, "trend_signal": 1, "fair_value": 1559.640086, "relative_strength": 8.769858, "rate_of_change": 0.3678681876770536, "market_dynamics": -0.684092, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1876.514652, "high": 1922.522597, "low": 1856.205029, "close": 1917.692139, "volume": 4289700}, "trend_line": 1842.444332, "activity_lines": {"activity_5": 1876.795215, "activity_10": 1875.499785, "activity_20": 1883.648088, "activity_30": 1869.15532}, "trend_signal": 1, "fair_value": 1564.334077, "relative_strength": 12.321603, "rate_of_change": 0.44295810615373854, "market_dynamics": -0.506718, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1895.95501, "high": 1953.437451, "low": 1839.438543, "close": 1858.760376, "volume": 4973000}, "trend_line": 1847.202165, "activity_lines": {"activity_5": 1873.390405, "activity_10": 1871.505875, "activity_20": 1881.297799, "activity_30": 1870.207968}, "trend_signal": 1, "fair_value": 1568.941322, "relative_strength": 19.090862, "rate_of_change": 0.2582348306195604, "market_dynamics": -0.519709, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.55828, "high": 1883.878786, "low": 1727.372077, "close": 1866.006226, "volume": 5619800}, "trend_line": 1851.846912, "activity_lines": {"activity_5": 1872.891773, "activity_10": 1869.444176, "activity_20": 1879.265563, "activity_30": 1871.421133}, "trend_signal": 1, "fair_value": 1573.411779, "relative_strength": 19.672443, "rate_of_change": 0.2514476806062022, "market_dynamics": -0.423101, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.429714, "high": 1990.632026, "low": 1877.599256, "close": 1988.216797, "volume": 4217300}, "trend_line": 1859.902368, "activity_lines": {"activity_5": 1913.011882, "activity_10": 1890.738277, "activity_20": 1888.722297, "activity_30": 1880.21919}, "trend_signal": 1, "fair_value": 1578.568629, "relative_strength": 22.681066, "rate_of_change": 0.43499578435995734, "market_dynamics": -0.172155, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1984.352421, "high": 1999.809916, "low": 1947.640896, "close": 1951.022217, "volume": 3740500}, "trend_line": 1864.763281, "activity_lines": {"activity_5": 1929.413989, "activity_10": 1903.58228, "activity_20": 1894.217231, "activity_30": 1886.09789}, "trend_signal": 1, "fair_value": 1583.406213, "relative_strength": 16.675965, "rate_of_change": 0.2613531271120992, "market_dynamics": -0.064625, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1951.022147, "high": 1979.038806, "low": 1945.225598, "close": 1957.78479, "volume": 3382900}, "trend_line": 1869.975566, "activity_lines": {"activity_5": 1943.229069, "activity_10": 1916.533024, "activity_20": 1900.158861, "activity_30": 1892.099278}, "trend_signal": 1, "fair_value": 1588.34643, "relative_strength": 13.178109, "rate_of_change": 0.2795145664389595, "market_dynamics": 0.151425, "expectation": {"probability": 55.8593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1953.920504, "high": 1980.004993, "low": 1947.157862, "close": 1967.445801, "volume": 2715600}, "trend_line": 1875.478394, "activity_lines": {"activity_5": 1957.591642, "activity_10": 1929.401998, "activity_20": 1906.871995, "activity_30": 1898.38768}, "trend_signal": 1, "fair_value": 1592.928211, "relative_strength": 11.428478, "rate_of_change": 0.29427272206400096, "market_dynamics": 0.307324, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1980.488051, "high": 2043.766942, "low": 1917.692015, "close": 2008.504639, "volume": 5386600}, "trend_line": 1882.617497, "activity_lines": {"activity_5": 1978.3948, "activity_10": 1947.893997, "activity_20": 1917.242418, "activity_30": 1906.970019}, "trend_signal": 1, "fair_value": 1597.487557, "relative_strength": 12.54432, "rate_of_change": 0.380655038353909, "market_dynamics": 0.419821, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1983.386257, "high": 2019.131649, "low": 1972.759248, "close": 2004.640381, "volume": 3630600}, "trend_line": 1891.438338, "activity_lines": {"activity_5": 1988.409977, "activity_10": 1963.06031, "activity_20": 1926.895185, "activity_30": 1914.842463}, "trend_signal": 1, "fair_value": 1602.005963, "relative_strength": 13.608126, "rate_of_change": 0.4685413268524389, "market_dynamics": 0.541019, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2020.09779, "high": 2045.699329, "low": 2009.953841, "close": 2027.826538, "volume": 3172800}, "trend_line": 1900.764408, "activity_lines": {"activity_5": 2005.058968, "activity_10": 1979.056457, "activity_20": 1938.355204, "activity_30": 1923.641701}, "trend_signal": 1, "fair_value": 1606.619108, "relative_strength": 11.996718, "rate_of_change": 0.49306762016156575, "market_dynamics": 0.695281, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2038.453659, "high": 2111.876494, "low": 2030.724925, "close": 2079.995605, "volume": 4364600}, "trend_line": 1912.632381, "activity_lines": {"activity_5": 2033.97736, "activity_10": 2001.821114, "activity_20": 1954.06992, "activity_30": 1935.205004}, "trend_signal": 1, "fair_value": 1611.372653, "relative_strength": 14.978324, "rate_of_change": 0.6243789577524482, "market_dynamics": 0.944521, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2078.546307, "high": 2083.859811, "low": 2049.080484, "close": 2057.775391, "volume": 2947600}, "trend_line": 1921.870414, "activity_lines": {"activity_5": 2047.341626, "activity_10": 2017.59476, "activity_20": 1966.631994, "activity_30": 1944.56907}, "trend_signal": 1, "fair_value": 1616.199333, "relative_strength": 12.893361, "rate_of_change": 0.4830009724696848, "market_dynamics": 0.872266, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2067.43636, "high": 2132.164362, "low": 2055.843097, "close": 2125.884766, "volume": 2992100}, "trend_line": 1931.58396, "activity_lines": {"activity_5": 2077.387044, "activity_10": 2042.133474, "activity_20": 1984.894, "activity_30": 1957.731286}, "trend_signal": 1, "fair_value": 1621.349437, "relative_strength": 14.275399, "rate_of_change": 0.5054214857172962, "market_dynamics": 0.993621, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.368059, "high": 2141.825528, "low": 2065.987165, "close": 2079.512451, "volume": 4409400}, "trend_line": 1937.563359, "activity_lines": {"activity_5": 2084.149683, "activity_10": 2053.515794, "activity_20": 1997.799522, "activity_30": 1967.275059}, "trend_signal": 1, "fair_value": 1626.137612, "relative_strength": 6.4845, "rate_of_change": 0.3095593628764684, "market_dynamics": 1.068909, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2099.317275, "high": 2136.511774, "low": 2068.885545, "close": 2114.774902, "volume": 3397600}, "trend_line": 1944.403292, "activity_lines": {"activity_5": 2097.675, "activity_10": 2069.649547, "activity_20": 2013.186682, "activity_30": 1978.708062}, "trend_signal": 1, "fair_value": 1631.265003, "relative_strength": 8.657375, "rate_of_change": 0.3530172558346761, "market_dynamics": 1.020587, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2127.816922, "high": 2148.588109, "low": 2094.003877, "close": 2140.859375, "volume": 3694600}, "trend_line": 1951.545927, "activity_lines": {"activity_5": 2114.098584, "activity_10": 2087.548611, "activity_20": 2029.98423, "activity_30": 1991.382648}, "trend_signal": 1, "fair_value": 1636.473372, "relative_strength": 10.090826, "rate_of_change": 0.36734328878105643, "market_dynamics": 1.182694, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2140.859293, "high": 2174.189481, "low": 2114.29172, "close": 2123.952637, "volume": 4563300}, "trend_line": 1958.534351, "activity_lines": {"activity_5": 2120.829004, "activity_10": 2099.045093, "activity_20": 2043.818366, "activity_30": 2002.505662}, "trend_signal": 1, "fair_value": 1641.347015, "relative_strength": 8.082583, "rate_of_change": 0.3580968248460864, "market_dynamics": 1.299019, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2125.401856, "high": 2177.570668, "low": 2112.359618, "close": 2153.901367, "volume": 3384200}, "trend_line": 1965.828333, "activity_lines": {"activity_5": 2133.130518, "activity_10": 2113.14122, "activity_20": 2059.277005, "activity_30": 2015.109985}, "trend_signal": 1, "fair_value": 1646.444973, "relative_strength": 4.994296, "rate_of_change": 0.3724204273606797, "market_dynamics": 1.319081, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2148.588081, "high": 2216.697485, "low": 2122.503496, "close": 2204.621338, "volume": 3674700}, "trend_line": 1975.301042, "activity_lines": {"activity_5": 2160.470915, "activity_10": 2133.815583, "activity_20": 2078.186751, "activity_30": 2030.515986}, "trend_signal": 1, "fair_value": 1652.137523, "relative_strength": 8.82308, "rate_of_change": 0.48186857626291646, "market_dynamics": 1.469264, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2194.960259, "high": 2353.399364, "low": 2176.604518, "close": 2320.552246, "volume": 4966000}, "trend_line": 1990.055062, "activity_lines": {"activity_5": 2218.114355, "activity_10": 2171.932275, "activity_20": 2106.298481, "activity_30": 2052.790257}, "trend_signal": 1, "fair_value": 1658.530105, "relative_strength": 11.30268, "rate_of_change": 0.7469251362851179, "market_dynamics": 1.576049, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.009817, "high": 2373.68742, "low": 2315.72192, "close": 2337.458984, "volume": 3214600}, "trend_line": 2005.892188, "activity_lines": {"activity_5": 2267.674886, "activity_10": 2207.800635, "activity_20": 2133.914908, "activity_30": 2075.203413}, "trend_signal": 1, "fair_value": 1664.98795, "relative_strength": 7.616508, "rate_of_change": 0.7958134577484433, "market_dynamics": 1.519834, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2330.213133, "high": 2408.466882, "low": 2329.247041, "close": 2398.805908, "volume": 3584100}, "trend_line": 2022.766602, "activity_lines": {"activity_5": 2324.57775, "activity_10": 2250.141828, "activity_20": 2165.37501, "activity_30": 2100.552686}, "trend_signal": 1, "fair_value": 1671.806708, "relative_strength": 11.831377, "rate_of_change": 0.8412423210454163, "market_dynamics": 1.611328, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2398.805639, "high": 2403.153052, "low": 2332.145423, "close": 2352.43335, "volume": 3050100}, "trend_line": 2036.898731, "activity_lines": {"activity_5": 2347.699544, "activity_10": 2277.851092, "activity_20": 2189.847032, "activity_30": 2121.821508}, "trend_signal": 1, "fair_value": 1678.096466, "relative_strength": 8.961235, "rate_of_change": 0.6986534672871803, "market_dynamics": 1.525093, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2335.526663, "high": 2394.941325, "low": 2329.730113, "close": 2393.492188, "volume": 3824800}, "trend_line": 2053.501563, "activity_lines": {"activity_5": 2371.272152, "activity_10": 2308.906534, "activity_20": 2215.9131, "activity_30": 2144.827538}, "trend_signal": 1, "fair_value": 1684.649422, "relative_strength": 9.734928, "rate_of_change": 0.8151034583760958, "market_dynamics": 1.423868, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2402.670133, "high": 2476.092994, "low": 2401.220995, "close": 2457.737305, "volume": 3638700}, "trend_line": 2072.450566, "activity_lines": {"activity_5": 2403.668408, "activity_10": 2345.934184, "activity_20": 2246.167868, "activity_30": 2170.907263}, "trend_signal": 1, "fair_value": 1691.50103, "relative_strength": 7.961989, "rate_of_change": 0.9227654529912903, "market_dynamics": 1.410988, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2444.212185, "high": 2456.288088, "low": 2415.712397, "close": 2434.551025, "volume": 3311200}, "trend_line": 2091.713021, "activity_lines": {"activity_5": 2419.190234, "activity_10": 2372.510467, "activity_20": 2271.801489, "activity_30": 2194.268583}, "trend_signal": 1, "fair_value": 1698.268681, "relative_strength": 5.973705, "rate_of_change": 0.9294530502205497, "market_dynamics": 1.32913, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2440.347741, "high": 2485.753906, "low": 2404.602132, "close": 2485.753906, "volume": 3236000}, "trend_line": 2112.367358, "activity_lines": {"activity_5": 2445.306885, "activity_10": 2403.056516, "activity_20": 2300.04126, "activity_30": 2219.690575}, "trend_signal": 1, "fair_value": 1705.517501, "relative_strength": 7.081983, "rate_of_change": 0.9874364596212906, "market_dynamics": 1.308765, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2477.88761, "high": 2492.637007, "low": 2352.026806, "close": 2409.057373, "volume": 4422000}, "trend_line": 2130.528121, "activity_lines": {"activity_5": 2440.061491, "activity_10": 2413.079537, "activity_20": 2318.508466, "activity_30": 2238.831867}, "trend_signal": 1, "fair_value": 1712.235977, "relative_strength": 2.606508, "rate_of_change": 0.8597350707594045, "market_dynamics": 1.270988, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2454.288689, "high": 2494.603608, "low": 2412.990708, "close": 2423.806885, "volume": 3900400}, "trend_line": 2150.707695, "activity_lines": {"activity_5": 2435.957666, "activity_10": 2421.145086, "activity_20": 2336.472993, "activity_30": 2257.753077}, "trend_signal": 1, "fair_value": 1719.065585, "relative_strength": -1.924229, "rate_of_change": 0.9471629968689924, "market_dynamics": 1.154244, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2385.950251, "high": 2437.572958, "low": 2364.317898, "close": 2416.923828, "volume": 2758300}, "trend_line": 2168.658358, "activity_lines": {"activity_5": 2427.538509, "activity_10": 2423.973979, "activity_20": 2351.78596, "activity_30": 2274.928312}, "trend_signal": 1, "fair_value": 1725.97823, "relative_strength": -1.337313, "rate_of_change": 0.8346398277056463, "market_dynamics": 0.863331, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2452.322207, "high": 2525.577132, "low": 2434.131364, "close": 2512.302734, "volume": 3001500}, "trend_line": 2188.478711, "activity_lines": {"activity_5": 2453.633219, "activity_10": 2442.392281, "activity_20": 2374.329787, "activity_30": 2297.098917}, "trend_signal": 1, "fair_value": 1733.734481, "relative_strength": -1.2036, "rate_of_change": 0.913945385951846, "market_dynamics": 0.723317, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2517.21912, "high": 2532.95174, "low": 2404.141104, "close": 2448.388916, "volume": 3372600}, "trend_line": 2208.132996, "activity_lines": {"activity_5": 2453.239876, "activity_10": 2446.010911, "activity_20": 2388.72798, "activity_30": 2313.867317}, "trend_signal": 1, "fair_value": 1741.03127, "relative_strength": -9.459672, "rate_of_change": 0.8980797894542378, "market_dynamics": 0.374105, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2436.09781, "high": 2543.768131, "low": 2419.381902, "close": 2529.018799, "volume": 2977100}, "trend_line": 2230.233415, "activity_lines": {"activity_5": 2482.21416, "activity_10": 2463.38801, "activity_20": 2408.945144, "activity_30": 2334.569627}, "trend_signal": 1, "fair_value": 1748.883619, "relative_strength": -2.747984, "rate_of_change": 1.0008644877837933, "market_dynamics": 0.138089, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2559.500773, "high": 2878.086215, "low": 2554.584329, "close": 2860.878662, "volume": 8651700}, "trend_line": 2259.322144, "activity_lines": {"activity_5": 2613.81097, "activity_10": 2537.892622, "activity_20": 2458.848324, "activity_30": 2375.256417}, "trend_signal": 1, "fair_value": 1758.979377, "relative_strength": 9.359278, "rate_of_change": 1.3042907887737865, "market_dynamics": 0.470175, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2864.811753, "high": 2883.002595, "low": 2765.991308, "close": 2859.895264, "volume": 5380200}, "trend_line": 2289.617912, "activity_lines": {"activity_5": 2715.941862, "activity_10": 2603.720499, "activity_20": 2504.937055, "activity_30": 2414.00307}, "trend_signal": 1, "fair_value": 1768.875328, "relative_strength": 12.802358, "rate_of_change": 1.3409228993950828, "market_dynamics": 0.695201, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2841.213006, "high": 2955.766148, "low": 2837.771495, "close": 2937.083496, "volume": 3606400}, "trend_line": 2322.261202, "activity_lines": {"activity_5": 2814.270736, "activity_10": 2676.270637, "activity_20": 2554.828854, "activity_30": 2455.775043}, "trend_signal": 1, "fair_value": 1779.52592, "relative_strength": 11.734785, "rate_of_change": 1.4257090595297535, "market_dynamics": 1.05171, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2909.55144, "high": 2910.534729, "low": 2838.754625, "close": 2849.570801, "volume": 4309400}, "trend_line": 2351.665369, "activity_lines": {"activity_5": 2855.109994, "activity_10": 2723.772421, "activity_20": 2592.594567, "activity_30": 2489.795017}, "trend_signal": 1, "fair_value": 1789.51049, "relative_strength": 7.594541, "rate_of_change": 1.2661868946816124, "market_dynamics": 1.347936, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2947.899812, "high": 3008.863575, "low": 2848.587644, "close": 3004.93042, "volume": 5188600}, "trend_line": 2384.879561, "activity_lines": {"activity_5": 2920.990332, "activity_10": 2792.906556, "activity_20": 2641.70111, "activity_30": 2531.94115}, "trend_signal": 1, "fair_value": 1800.369326, "relative_strength": 12.267442, "rate_of_change": 1.4123689721265087, "market_dynamics": 1.373702, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3008.863705, "high": 3070.81083, "low": 2987.231317, "close": 3058.028076, "volume": 4765400}, "trend_line": 2419.992485, "activity_lines": {"activity_5": 2972.842448, "activity_10": 2860.860756, "activity_20": 2691.812054, "activity_30": 2575.370086}, "trend_signal": 1, "fair_value": 1811.878136, "relative_strength": 16.794045, "rate_of_change": 1.4723143497140323, "market_dynamics": 1.355627, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3058.027945, "high": 3115.058886, "low": 3006.897054, "close": 3062.94458, "volume": 2754700}, "trend_line": 2454.496419, "activity_lines": {"activity_5": 3013.190104, "activity_10": 2918.17757, "activity_20": 2738.327394, "activity_30": 2616.850866}, "trend_signal": 1, "fair_value": 1823.368702, "relative_strength": 13.60756, "rate_of_change": 1.425786824292549, "market_dynamics": 1.336327, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3077.693827, "high": 3081.626982, "low": 3039.345565, "close": 3056.061523, "volume": 1026400}, "trend_line": 2487.03195, "activity_lines": {"activity_5": 3037.706787, "activity_10": 2962.497088, "activity_20": 2780.652003, "activity_30": 2655.661518}, "trend_signal": 1, "fair_value": 1834.92572, "relative_strength": 13.759844, "rate_of_change": 1.3255481143971468, "market_dynamics": 1.283773, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3056.061573, "high": 3140.624342, "low": 3035.41249, "close": 3134.724609, "volume": 4429600}, "trend_line": 2522.930257, "activity_lines": {"activity_5": 3080.51263, "activity_10": 3011.232462, "activity_20": 2827.046418, "activity_30": 2697.448141}, "trend_signal": 1, "fair_value": 1847.047805, "relative_strength": 12.588046, "rate_of_change": 1.4434196150958145, "market_dynamics": 1.319169, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3188.805505, "high": 3258.618971, "low": 3175.039462, "close": 3252.719238, "volume": 2928900}, "trend_line": 2560.491406, "activity_lines": {"activity_5": 3143.639762, "activity_10": 3068.942574, "activity_20": 2881.174042, "activity_30": 2744.531301}, "trend_signal": 1, "fair_value": 1859.865449, "relative_strength": 12.024867, "rate_of_change": 1.488790619391272, "market_dynamics": 1.331598, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3222.237259, "high": 3228.136991, "low": 3147.507317, "close": 3205.521484, "volume": 3506100}, "trend_line": 2598.025041, "activity_lines": {"activity_5": 3174.515055, "activity_10": 3104.913086, "activity_20": 2926.519566, "activity_30": 2786.146145}, "trend_signal": 1, "fair_value": 1872.153869, "relative_strength": 10.105131, "rate_of_change": 1.4658762342278204, "market_dynamics": 1.377917, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3147.507225, "high": 3185.855486, "low": 3024.596216, "close": 3112.108887, "volume": 3267400}, "trend_line": 2631.269507, "activity_lines": {"activity_5": 3164.419922, "activity_10": 3117.633256, "activity_20": 2959.101846, "activity_30": 2819.312845}, "trend_signal": 1, "fair_value": 1883.987235, "relative_strength": 7.578526, "rate_of_change": 1.2796052953825283, "market_dynamics": 1.281064, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.574155, "high": 3303.850356, "low": 3090.476563, "close": 3293.03418, "volume": 3336900}, "trend_line": 2669.675334, "activity_lines": {"activity_5": 3211.355599, "activity_10": 3158.663232, "activity_20": 3005.799051, "activity_30": 2862.00734}, "trend_signal": 1, "fair_value": 1896.831106, "relative_strength": 11.412485, "rate_of_change": 1.4595930556648997, "market_dynamics": 1.190165, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3384.479864, "high": 3471.992684, "low": 3158.323535, "close": 3222.237305, "volume": 4304500}, "trend_line": 2706.284823, "activity_lines": {"activity_5": 3218.894141, "activity_10": 3180.349219, "activity_20": 3041.665682, "activity_30": 2897.656499}, "trend_signal": 1, "fair_value": 1909.093989, "relative_strength": 3.565879, "rate_of_change": 1.3713086581635974, "market_dynamics": 1.007922, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3225.187264, "high": 3253.70243, "low": 3089.493409, "close": 3218.304199, "volume": 4196300}, "trend_line": 2741.764917, "activity_lines": {"activity_5": 3219.287468, "activity_10": 3194.54434, "activity_20": 3073.650667, "activity_30": 2930.690008}, "trend_signal": 1, "fair_value": 1921.082873, "relative_strength": 3.332751, "rate_of_change": 1.3110258646268147, "market_dynamics": 0.689296, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3220.270702, "high": 3361.864198, "low": 3168.156398, "close": 3356.947754, "volume": 2498700}, "trend_line": 2780.175798, "activity_lines": {"activity_5": 3268.189649, "activity_10": 3230.067858, "activity_20": 3114.986244, "activity_30": 2970.379223}, "trend_signal": 1, "fair_value": 1933.905212, "relative_strength": 3.827927, "rate_of_change": 1.4009545735244466, "market_dynamics": 0.598169, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3303.850232, "high": 3317.616275, "low": 3094.409829, "close": 3176.022705, "volume": 3535900}, "trend_line": 2808.691479, "activity_lines": {"activity_5": 3246.688395, "activity_10": 3227.261009, "activity_20": 3134.647337, "activity_30": 2995.917733}, "trend_signal": 1, "fair_value": 1945.307927, "relative_strength": 3.697344, "rate_of_change": 1.0256790603138635, "market_dynamics": 0.155807, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2969.532174, "high": 3120.958493, "low": 2964.61573, "close": 2982.314941, "volume": 3880000}, "trend_line": 2830.186678, "activity_lines": {"activity_5": 3156.356966, "activity_10": 3187.1786, "activity_20": 3132.245314, "activity_30": 3007.119247}, "trend_signal": 1, "fair_value": 1955.872516, "relative_strength": 0.409417, "rate_of_change": 0.7653100798259643, "market_dynamics": -0.267443, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2959.699273, "high": 3022.629639, "low": 2888.902319, "close": 2890.868896, "volume": 3148200}, "trend_line": 2846.588778, "activity_lines": {"activity_5": 3056.258138, "activity_10": 3131.810485, "activity_20": 3118.89599, "activity_30": 3011.034228}, "trend_signal": 1, "fair_value": 1965.978074, "relative_strength": -2.001254, "rate_of_change": 0.5795412764641594, "market_dynamics": -0.608757, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2831.871585, "high": 2966.582219, "low": 2794.998258, "close": 2942.0, "volume": 4611600}, "trend_line": 2866.240999, "activity_lines": {"activity_5": 2995.294238, "activity_10": 3090.172674, "activity_20": 3108.309248, "activity_30": 3017.189791}, "trend_signal": 1, "fair_value": 1976.105435, "relative_strength": -0.388864, "rate_of_change": 0.6903779412004792, "market_dynamics": -0.8611, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3026.0, "low": 2818.0, "close": 2901.5, "volume": 3833200}, "trend_line": 2883.174593, "activity_lines": {"activity_5": 2939.250618, "activity_10": 3046.820668, "activity_20": 3091.898786, "activity_30": 3019.464565}, "trend_signal": 1, "fair_value": 1986.029916, "relative_strength": -1.284634, "rate_of_change": 0.5907944937605746, "market_dynamics": -0.999493, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2917.5, "high": 3001.0, "low": 2892.5, "close": 2912.0, "volume": 3343200}, "trend_line": 2898.316683, "activity_lines": {"activity_5": 2917.070182, "activity_10": 3010.905415, "activity_20": 3076.294889, "activity_30": 3021.324269}, "trend_signal": 1, "fair_value": 1995.777741, "relative_strength": -7.400387, "rate_of_change": 0.5251881046941448, "market_dynamics": -1.057575, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 2915.5, "low": 2706.0, "close": 2766.5, "volume": 7368500}, "trend_line": 2909.381649, "activity_lines": {"activity_5": 2863.99126, "activity_10": 2952.173961, "activity_20": 3046.585732, "activity_30": 3012.819967}, "trend_signal": 0, "fair_value": 2004.456709, "relative_strength": -14.064474, "rate_of_change": 0.3817721529500616, "market_dynamics": -0.970429, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2766.5, "high": 2839.0, "low": 2680.5, "close": 2684.0, "volume": 4838800}, "trend_line": 2915.989852, "activity_lines": {"activity_5": 2797.8, "activity_10": 2888.015856, "activity_20": 3009.831734, "activity_30": 2998.279215}, "trend_signal": 0, "fair_value": 2012.260744, "relative_strength": -18.081337, "rate_of_change": 0.22713427790649515, "market_dynamics": -1.049162, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2670.0, "high": 2818.0, "low": 2650.5, "close": 2744.0, "volume": 4553900}, "trend_line": 2927.154606, "activity_lines": {"activity_5": 2765.4, "activity_10": 2844.552974, "activity_20": 2979.580454, "activity_30": 2987.183096}, "trend_signal": 0, "fair_value": 2020.52315, "relative_strength": -15.756181, "rate_of_change": 0.382880413398637, "market_dynamics": -1.078695, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2743.5, "high": 2799.0, "low": 2698.5, "close": 2758.0, "volume": 2504100}, "trend_line": 2938.294377, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2812.25926, "activity_20": 2951.905033, "activity_30": 2976.269896}, "trend_signal": 0, "fair_value": 2028.722114, "relative_strength": -19.407382, "rate_of_change": 0.3805665398461057, "market_dynamics": -1.138528, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2745.0, "high": 2827.0, "low": 2657.5, "close": 2684.0, "volume": 5480300}, "trend_line": 2947.196916, "activity_lines": {"activity_5": 2721.233333, "activity_10": 2777.400959, "activity_20": 2918.610698, "activity_30": 2959.863807}, "trend_signal": 0, "fair_value": 2036.497781, "relative_strength": -19.634999, "rate_of_change": 0.30298322284131385, "market_dynamics": -1.184349, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2881.0, "high": 2897.5, "low": 2686.5, "close": 2695.0, "volume": 7499200}, "trend_line": 2953.286825, "activity_lines": {"activity_5": 2710.466667, "activity_10": 2753.488525, "activity_20": 2888.16848, "activity_30": 2943.593038}, "trend_signal": 0, "fair_value": 2044.576576, "relative_strength": -21.447628, "rate_of_change": 0.20663393636641084, "market_dynamics": -1.146181, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2679.0, "high": 2750.5, "low": 2665.0, "close": 2712.5, "volume": 4551600}, "trend_line": 2962.090527, "activity_lines": {"activity_5": 2710.3, "activity_10": 2737.981818, "activity_20": 2861.11227, "activity_30": 2928.058404}, "trend_signal": 0, "fair_value": 2052.665428, "relative_strength": -24.164986, "rate_of_change": 0.29809844155586557, "market_dynamics": -1.15592, "expectation": {"probability": 53.1746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07696db1-30e6-4f30-806f-10611a55438c/", "share_image": "https://sharemaestro.com/terminal/07696db1-30e6-4f30-806f-10611a55438c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}