{"ticker": {"uuid": "07696db1-30e6-4f30-806f-10611a55438c", "symbol": "1808", "name": "HASEKO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1808 rose 3.89%, moving from 2,684.00 to 2,788.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.28 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,788.50"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2834.0, "high": 2898.0, "low": 2755.5, "close": 2788.5, "volume": 3838200}, "trend_line": 2945.411279, "activity_lines": {"activity_5": 2796.733333, "activity_10": 2758.490909, "activity_20": 2771.773398, "activity_30": 2849.976119}, "trend_signal": 0, "fair_value": 2099.386051, "relative_strength": -22.283737, "rate_of_change": -0.24433669931023644, "market_dynamics": -0.105856, "expectation": {"probability": 57.4484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1579.860377, "high": 1608.625284, "low": 1577.20515, "close": 1595.79187, "volume": 2762600}, "trend_line": 1401.628902, "activity_lines": {"activity_5": 1575.346476, "activity_10": 1546.565401, "activity_20": 1500.885483, "activity_30": 1459.460356}, "trend_signal": 1, "fair_value": 1226.392621, "relative_strength": 2.697122, "rate_of_change": 0.7985904263674265, "market_dynamics": 1.609715, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1603.757553, "high": 1624.999232, "low": 1593.579115, "close": 1617.918701, "volume": 3419600}, "trend_line": 1413.212321, "activity_lines": {"activity_5": 1592.369466, "activity_10": 1564.283028, "activity_20": 1516.065896, "activity_30": 1473.414537}, "trend_signal": 1, "fair_value": 1230.703226, "relative_strength": 2.653661, "rate_of_change": 0.8264255241506178, "market_dynamics": 1.538369, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.620196, "high": 1651.993993, "low": 1596.23421, "close": 1598.446899, "volume": 3900700}, "trend_line": 1424.721659, "activity_lines": {"activity_5": 1597.355371, "activity_10": 1575.789005, "activity_20": 1528.340806, "activity_30": 1485.365155}, "trend_signal": 1, "fair_value": 1234.732984, "relative_strength": 3.082301, "rate_of_change": 0.8144096841623892, "market_dynamics": 1.438971, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1598.446889, "high": 1628.982165, "low": 1568.796881, "close": 1578.532715, "volume": 4841500}, "trend_line": 1435.883431, "activity_lines": {"activity_5": 1593.756055, "activity_10": 1580.69715, "activity_20": 1537.460993, "activity_30": 1495.288449}, "trend_signal": 1, "fair_value": 1238.10362, "relative_strength": 0.826751, "rate_of_change": 0.7834352716890878, "market_dynamics": 1.283166, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1588.711266, "high": 1603.315018, "low": 1527.640878, "close": 1542.244629, "volume": 4857300}, "trend_line": 1445.51936, "activity_lines": {"activity_5": 1576.821598, "activity_10": 1576.682127, "activity_20": 1541.867408, "activity_30": 1502.150462}, "trend_signal": 1, "fair_value": 1240.963718, "relative_strength": 1.588633, "rate_of_change": 0.6710801721062574, "market_dynamics": 0.969124, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1553.308161, "high": 1575.434857, "low": 1541.359454, "close": 1567.46936, "volume": 3615900}, "trend_line": 1454.817399, "activity_lines": {"activity_5": 1570.449064, "activity_10": 1576.545357, "activity_20": 1547.818497, "activity_30": 1510.018204}, "trend_signal": 1, "fair_value": 1243.966009, "relative_strength": 2.563067, "rate_of_change": 0.6432317170764159, "market_dynamics": 0.560727, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1575.435109, "high": 1622.786565, "low": 1570.124654, "close": 1621.901489, "volume": 3806200}, "trend_line": 1466.677324, "activity_lines": {"activity_5": 1584.10874, "activity_10": 1585.275428, "activity_20": 1557.933654, "activity_30": 1520.797822}, "trend_signal": 1, "fair_value": 1247.244086, "relative_strength": 2.600528, "rate_of_change": 0.8152174292218494, "market_dynamics": 0.390105, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1624.114105, "high": 1673.678342, "low": 1617.918574, "close": 1654.64917, "volume": 4802400}, "trend_line": 1478.852621, "activity_lines": {"activity_5": 1608.418791, "activity_10": 1598.374532, "activity_20": 1570.069722, "activity_30": 1532.925038}, "trend_signal": 1, "fair_value": 1250.639445, "relative_strength": 4.915691, "rate_of_change": 0.830127854352782, "market_dynamics": 0.353138, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1658.632048, "high": 1743.599382, "low": 1634.292463, "close": 1735.191162, "volume": 6810900}, "trend_line": 1493.051416, "activity_lines": {"activity_5": 1655.829354, "activity_10": 1624.56473, "activity_20": 1588.723751, "activity_30": 1549.463009}, "trend_signal": 1, "fair_value": 1254.516967, "relative_strength": 6.925531, "rate_of_change": 0.9601223812551919, "market_dynamics": 0.687704, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1730.323329, "high": 1766.168951, "low": 1715.277039, "close": 1731.208374, "volume": 4879800}, "trend_line": 1505.823755, "activity_lines": {"activity_5": 1691.468424, "activity_10": 1646.844511, "activity_20": 1605.719321, "activity_30": 1564.827974}, "trend_signal": 1, "fair_value": 1258.603, "relative_strength": 10.286513, "rate_of_change": 0.8554520536350956, "market_dynamics": 1.058787, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1750.680082, "high": 1757.760658, "low": 1716.58735, "close": 1722.911621, "volume": 5247800}, "trend_line": 1518.032044, "activity_lines": {"activity_5": 1711.744328, "activity_10": 1664.767454, "activity_20": 1620.609753, "activity_30": 1578.833642}, "trend_signal": 1, "fair_value": 1262.763603, "relative_strength": 11.553331, "rate_of_change": 0.8107382394163486, "market_dynamics": 1.237045, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1726.073681, "high": 1757.243292, "low": 1623.981908, "close": 1687.224731, "volume": 5142300}, "trend_line": 1527.699569, "activity_lines": {"activity_5": 1709.761784, "activity_10": 1673.890603, "activity_20": 1630.939768, "activity_30": 1589.7493}, "trend_signal": 1, "fair_value": 1266.750396, "relative_strength": 12.095465, "rate_of_change": 0.6368459110076644, "market_dynamics": 1.126299, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1703.035421, "high": 1729.687699, "low": 1691.741868, "close": 1701.228271, "volume": 3292300}, "trend_line": 1539.932548, "activity_lines": {"activity_5": 1708.092203, "activity_10": 1684.29974, "activity_20": 1641.573791, "activity_30": 1600.9447}, "trend_signal": 1, "fair_value": 1271.071728, "relative_strength": 8.297209, "rate_of_change": 0.8007450711010764, "market_dynamics": 0.835236, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1693.097171, "high": 1698.969783, "low": 1655.603292, "close": 1670.510498, "volume": 2961900}, "trend_line": 1551.802828, "activity_lines": {"activity_5": 1693.078092, "activity_10": 1687.255076, "activity_20": 1648.013169, "activity_30": 1609.369084}, "trend_signal": 1, "fair_value": 1275.261093, "relative_strength": 9.777275, "rate_of_change": 0.7708311650024358, "market_dynamics": 0.417182, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1670.510599, "high": 1684.965968, "low": 1631.209709, "close": 1681.803833, "volume": 3160300}, "trend_line": 1562.458565, "activity_lines": {"activity_5": 1686.14047, "activity_10": 1690.591422, "activity_20": 1654.481096, "activity_30": 1617.756245}, "trend_signal": 1, "fair_value": 1279.812586, "relative_strength": 11.200754, "rate_of_change": 0.6866682292191194, "market_dynamics": -0.01801, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1662.379322, "high": 1752.726012, "low": 1643.406515, "close": 1705.745728, "volume": 5801400}, "trend_line": 1574.207389, "activity_lines": {"activity_5": 1690.477116, "activity_10": 1695.743399, "activity_20": 1662.379192, "activity_30": 1627.000578}, "trend_signal": 1, "fair_value": 1284.362694, "relative_strength": 9.176625, "rate_of_change": 0.7519446763697067, "market_dynamics": -0.11977, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1724.718513, "high": 1730.591049, "low": 1628.499458, "close": 1690.386841, "volume": 3995300}, "trend_line": 1584.175643, "activity_lines": {"activity_5": 1690.838526, "activity_10": 1695.588736, "activity_20": 1667.88634, "activity_30": 1634.496027}, "trend_signal": 1, "fair_value": 1289.054128, "relative_strength": 5.899754, "rate_of_change": 0.6332236825754167, "market_dynamics": -0.288629, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1715.683725, "high": 1730.139196, "low": 1628.951239, "close": 1667.348511, "volume": 4410600}, "trend_line": 1592.667891, "activity_lines": {"activity_5": 1683.309684, "activity_10": 1690.000098, "activity_20": 1670.458097, "activity_30": 1639.862018}, "trend_signal": 1, "fair_value": 1293.892611, "relative_strength": 1.152046, "rate_of_change": 0.5360673254588108, "market_dynamics": -0.35129, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1667.348372, "high": 1671.413973, "low": 1595.974387, "close": 1643.858276, "volume": 3319500}, "trend_line": 1598.577482, "activity_lines": {"activity_5": 1670.209416, "activity_10": 1679.90961, "activity_20": 1670.325503, "activity_30": 1643.164624}, "trend_signal": 1, "fair_value": 1298.565529, "relative_strength": -0.484391, "rate_of_change": 0.37104979847929037, "market_dynamics": -0.498556, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1651.989382, "high": 1663.734529, "low": 1627.595773, "close": 1642.503174, "volume": 3692400}, "trend_line": 1604.825439, "activity_lines": {"activity_5": 1658.434261, "activity_10": 1671.233339, "activity_20": 1669.664269, "activity_30": 1645.998539}, "trend_signal": 1, "fair_value": 1303.154829, "relative_strength": -0.114853, "rate_of_change": 0.39084480235409963, "market_dynamics": -0.838557, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1628.04756, "high": 1652.441211, "low": 1604.557494, "close": 1609.074829, "volume": 4152000}, "trend_line": 1609.162545, "activity_lines": {"activity_5": 1638.136369, "activity_10": 1658.092008, "activity_20": 1665.495797, "activity_30": 1646.272693}, "trend_signal": 1, "fair_value": 1307.544833, "relative_strength": 1.117217, "rate_of_change": 0.2702540659314629, "market_dynamics": -1.05194, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.692334, "high": 1649.279154, "low": 1602.750654, "close": 1612.688477, "volume": 4941800}, "trend_line": 1613.885628, "activity_lines": {"activity_5": 1625.487752, "activity_10": 1647.677464, "activity_20": 1661.608229, "activity_30": 1646.500173}, "trend_signal": 1, "fair_value": 1311.958, "relative_strength": -0.742617, "rate_of_change": 0.29351186520439976, "market_dynamics": -1.167034, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1607.267847, "high": 1621.271584, "low": 1582.87419, "close": 1613.140381, "volume": 3338800}, "trend_line": 1619.833374, "activity_lines": {"activity_5": 1618.169662, "activity_10": 1638.700289, "activity_20": 1657.788605, "activity_30": 1646.452093}, "trend_signal": 0, "fair_value": 1316.32411, "relative_strength": -1.32845, "rate_of_change": 0.36853578077715254, "market_dynamics": -1.242719, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1626.240678, "high": 1667.348293, "low": 1604.105711, "close": 1655.151489, "volume": 2722300}, "trend_line": 1626.650448, "activity_lines": {"activity_5": 1628.469149, "activity_10": 1638.963095, "activity_20": 1657.90007, "activity_30": 1648.730681}, "trend_signal": 1, "fair_value": 1321.024463, "relative_strength": 0.318069, "rate_of_change": 0.4208503238309034, "market_dynamics": -1.261602, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1662.830998, "high": 1738.722194, "low": 1649.278993, "close": 1728.784058, "volume": 2175100}, "trend_line": 1634.166541, "activity_lines": {"activity_5": 1662.559945, "activity_10": 1652.892896, "activity_20": 1664.65931, "activity_30": 1655.319946}, "trend_signal": 1, "fair_value": 1326.046956, "relative_strength": 4.90807, "rate_of_change": 0.46205950450148314, "market_dynamics": -1.057796, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1735.560301, "high": 1783.895562, "low": 1729.236032, "close": 1759.501953, "volume": 3356000}, "trend_line": 1642.455794, "activity_lines": {"activity_5": 1701.13798, "activity_10": 1671.553582, "activity_20": 1673.45578, "activity_30": 1663.406101}, "trend_signal": 1, "fair_value": 1331.231391, "relative_strength": 0.098762, "rate_of_change": 0.5072465254935065, "market_dynamics": -0.716338, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1761.760545, "high": 1823.196473, "low": 1757.243481, "close": 1775.312744, "volume": 3098200}, "trend_line": 1650.475505, "activity_lines": {"activity_5": 1734.957804, "activity_10": 1692.111572, "activity_20": 1682.843599, "activity_30": 1671.977518}, "trend_signal": 1, "fair_value": 1336.327352, "relative_strength": -0.170581, "rate_of_change": 0.4882756071302911, "market_dynamics": -0.287506, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1785.250829, "high": 1807.837504, "low": 1692.193675, "close": 1698.517944, "volume": 4474800}, "trend_line": 1654.784786, "activity_lines": {"activity_5": 1732.337744, "activity_10": 1697.162764, "activity_20": 1684.187098, "activity_30": 1675.07703}, "trend_signal": 1, "fair_value": 1341.055923, "relative_strength": -3.93893, "rate_of_change": 0.2610933023207653, "market_dynamics": 0.076723, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1707.552707, "high": 1750.919095, "low": 1704.842306, "close": 1738.72229, "volume": 3710200}, "trend_line": 1660.743994, "activity_lines": {"activity_5": 1737.427295, "activity_10": 1708.95712, "activity_20": 1689.150684, "activity_30": 1680.492353}, "trend_signal": 1, "fair_value": 1345.617602, "relative_strength": -2.849784, "rate_of_change": 0.3601198204392961, "market_dynamics": 0.259078, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.726098, "high": 1760.405568, "low": 1689.935156, "close": 1690.838623, "volume": 4256000}, "trend_line": 1664.620288, "activity_lines": {"activity_5": 1720.984237, "activity_10": 1710.320554, "activity_20": 1689.537105, "activity_30": 1682.433942}, "trend_signal": 1, "fair_value": 1349.502673, "relative_strength": -7.390706, "rate_of_change": 0.23340707622635207, "market_dynamics": 0.217324, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1712.070082, "high": 1718.846085, "low": 1650.634269, "close": 1683.159058, "volume": 5525300}, "trend_line": 1667.532528, "activity_lines": {"activity_5": 1704.511019, "activity_10": 1709.408878, "activity_20": 1689.384376, "activity_30": 1683.629991}, "trend_signal": 1, "fair_value": 1353.483384, "relative_strength": -11.486892, "rate_of_change": 0.17494920739545158, "market_dynamics": 0.182145, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1688.579903, "high": 1741.884475, "low": 1687.676436, "close": 1734.656738, "volume": 3400800}, "trend_line": 1671.423796, "activity_lines": {"activity_5": 1710.293221, "activity_10": 1716.51343, "activity_20": 1694.325485, "activity_30": 1687.960585}, "trend_signal": 1, "fair_value": 1358.019002, "relative_strength": -10.039467, "rate_of_change": 0.23335484823598487, "market_dynamics": 0.176962, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1748.208749, "high": 1749.112216, "low": 1669.607079, "close": 1686.321167, "volume": 5601300}, "trend_line": 1674.352938, "activity_lines": {"activity_5": 1702.673966, "activity_10": 1712.612092, "activity_20": 1694.437341, "activity_30": 1688.921706}, "trend_signal": 1, "fair_value": 1361.655316, "relative_strength": -14.113917, "rate_of_change": 0.17524831266671495, "market_dynamics": 0.186627, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1682.70733, "high": 1686.772904, "low": 1642.954779, "close": 1683.159058, "volume": 8049100}, "trend_line": 1677.840483, "activity_lines": {"activity_5": 1694.813794, "activity_10": 1706.805265, "activity_20": 1694.319029, "activity_30": 1689.489843}, "trend_signal": 1, "fair_value": 1365.061552, "relative_strength": -13.5512, "rate_of_change": 0.20829210621303038, "market_dynamics": 0.233078, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1674.576256, "high": 1710.26321, "low": 1625.33708, "close": 1704.842407, "volume": 10042400}, "trend_line": 1683.260409, "activity_lines": {"activity_5": 1697.88562, "activity_10": 1704.431636, "activity_20": 1696.205567, "activity_30": 1691.231903}, "trend_signal": 1, "fair_value": 1367.677633, "relative_strength": -10.049518, "rate_of_change": 0.3230298741099116, "market_dynamics": 0.29305, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1708.456182, "high": 1749.11216, "low": 1682.255637, "close": 1743.239624, "volume": 5368800}, "trend_line": 1689.119417, "activity_lines": {"activity_5": 1712.822933, "activity_10": 1709.474623, "activity_20": 1701.639275, "activity_30": 1695.101529}, "trend_signal": 1, "fair_value": 1370.759651, "relative_strength": -12.745411, "rate_of_change": 0.348074960277886, "market_dynamics": 0.340604, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.981011, "high": 1758.116649, "low": 1711.166649, "close": 1752.566162, "volume": 4563100}, "trend_line": 1693.474906, "activity_lines": {"activity_5": 1726.863721, "activity_10": 1716.509022, "activity_20": 1707.782683, "activity_30": 1699.194868}, "trend_signal": 1, "fair_value": 1373.978476, "relative_strength": -10.969954, "rate_of_change": 0.2578555995605968, "market_dynamics": 0.361178, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1758.579118, "high": 1769.680091, "low": 1694.748487, "close": 1720.650757, "volume": 3411800}, "trend_line": 1695.674959, "activity_lines": {"activity_5": 1729.072078, "activity_10": 1718.154195, "activity_20": 1710.590436, "activity_30": 1700.948148}, "trend_signal": 1, "fair_value": 1376.768074, "relative_strength": -9.323042, "rate_of_change": 0.1299135282256155, "market_dynamics": 0.179654, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1721.113366, "high": 1753.953673, "low": 1713.250161, "close": 1738.227295, "volume": 3427200}, "trend_line": 1695.776164, "activity_lines": {"activity_5": 1734.850643, "activity_10": 1722.592687, "activity_20": 1714.818325, "activity_30": 1703.69346}, "trend_signal": 1, "fair_value": 1379.757136, "relative_strength": -9.455005, "rate_of_change": 0.005968419800210285, "market_dynamics": -0.139297, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1732.676786, "high": 1742.390137, "low": 1655.432644, "close": 1665.145996, "volume": 3665100}, "trend_line": 1693.574084, "activity_lines": {"activity_5": 1712.597559, "activity_10": 1713.75267, "activity_20": 1711.636714, "activity_30": 1701.717321}, "trend_signal": 1, "fair_value": 1382.757641, "relative_strength": -7.350565, "rate_of_change": -0.12985676097756635, "market_dynamics": -0.586326, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1683.18491, "high": 1747.94081, "low": 1679.022045, "close": 1740.540161, "volume": 3326200}, "trend_line": 1694.161702, "activity_lines": {"activity_5": 1718.12229, "activity_10": 1719.087822, "activity_20": 1715.527677, "activity_30": 1704.74739}, "trend_signal": 1, "fair_value": 1386.43545, "relative_strength": -5.181673, "rate_of_change": 0.03469691733898902, "market_dynamics": -0.875733, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1750.715922, "high": 1772.455327, "low": 1734.989525, "close": 1764.129639, "volume": 1838900}, "trend_line": 1696.725199, "activity_lines": {"activity_5": 1731.690145, "activity_10": 1727.668677, "activity_20": 1721.039231, "activity_30": 1709.26145}, "trend_signal": 1, "fair_value": 1389.983672, "relative_strength": -4.511043, "rate_of_change": 0.1513135963924576, "market_dynamics": -0.842151, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1771.530294, "high": 1797.432588, "low": 1734.5269, "close": 1780.781128, "volume": 3249000}, "trend_line": 1699.376961, "activity_lines": {"activity_5": 1750.037598, "activity_10": 1738.741204, "activity_20": 1727.415493, "activity_30": 1714.684414}, "trend_signal": 1, "fair_value": 1393.48547, "relative_strength": -3.448339, "rate_of_change": 0.15628706413760066, "market_dynamics": -0.553992, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1709.087239, "high": 1739.614913, "low": 1662.370624, "close": 1679.484741, "volume": 6718400}, "trend_line": 1699.676103, "activity_lines": {"activity_5": 1730.610897, "activity_10": 1729.678753, "activity_20": 1723.346191, "activity_30": 1713.401045}, "trend_signal": 1, "fair_value": 1396.317512, "relative_strength": -10.091759, "rate_of_change": 0.017603039635422854, "market_dynamics": -0.40709, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1683.647585, "high": 1700.761585, "low": 1637.39352, "close": 1655.895142, "volume": 3545900}, "trend_line": 1698.81248, "activity_lines": {"activity_5": 1707.237166, "activity_10": 1716.39409, "activity_20": 1716.914387, "activity_30": 1710.576466}, "trend_signal": 1, "fair_value": 1398.896229, "relative_strength": -10.903944, "rate_of_change": -0.05081103384789787, "market_dynamics": -0.510281, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1652.194734, "high": 1661.445549, "low": 1611.491307, "close": 1640.168823, "volume": 4470600}, "trend_line": 1696.626583, "activity_lines": {"activity_5": 1679.238053, "activity_10": 1701.140046, "activity_20": 1709.33193, "activity_30": 1706.793005}, "trend_signal": 0, "fair_value": 1401.563039, "relative_strength": -11.266646, "rate_of_change": -0.12867205920220623, "market_dynamics": -0.743664, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1660.520481, "high": 1683.184966, "low": 1633.69307, "close": 1648.031738, "volume": 4217400}, "trend_line": 1695.214746, "activity_lines": {"activity_5": 1660.551335, "activity_10": 1689.189637, "activity_20": 1703.066574, "activity_30": 1703.657853}, "trend_signal": 0, "fair_value": 1404.356833, "relative_strength": -11.151136, "rate_of_change": -0.08321436279180813, "market_dynamics": -1.100022, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1652.194817, "high": 1663.758264, "low": 1603.165459, "close": 1615.654053, "volume": 4101300}, "trend_line": 1693.491598, "activity_lines": {"activity_5": 1638.811914, "activity_10": 1673.253003, "activity_20": 1694.323729, "activity_30": 1698.524906}, "trend_signal": 0, "fair_value": 1407.18814, "relative_strength": -13.078323, "rate_of_change": -0.10164777082466679, "market_dynamics": -1.184491, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1617.041737, "high": 1619.81698, "low": 1576.338169, "close": 1606.40332, "volume": 5097900}, "trend_line": 1692.243099, "activity_lines": {"activity_5": 1624.997388, "activity_10": 1657.543448, "activity_20": 1685.094452, "activity_30": 1692.906307}, "trend_signal": 0, "fair_value": 1409.786564, "relative_strength": -12.905933, "rate_of_change": -0.07372336547016267, "market_dynamics": -1.142399, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.142684, "high": 1658.207833, "low": 1610.103603, "close": 1644.794189, "volume": 4692500}, "trend_line": 1692.319466, "activity_lines": {"activity_5": 1628.851912, "activity_10": 1651.210851, "activity_20": 1680.151538, "activity_30": 1689.845087}, "trend_signal": 0, "fair_value": 1412.5545, "relative_strength": -12.846279, "rate_of_change": 0.00451276770134378, "market_dynamics": -1.072357, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1656.357608, "high": 1665.145932, "low": 1641.093885, "close": 1642.481445, "volume": 2982600}, "trend_line": 1693.43302, "activity_lines": {"activity_5": 1632.675586, "activity_10": 1644.827787, "activity_20": 1675.207622, "activity_30": 1686.629731}, "trend_signal": 0, "fair_value": 1415.639466, "relative_strength": -15.523395, "rate_of_change": 0.06580046039605279, "market_dynamics": -1.117095, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1640.168839, "high": 1694.748579, "low": 1615.191549, "close": 1679.484741, "volume": 4648900}, "trend_line": 1695.659562, "activity_lines": {"activity_5": 1648.679516, "activity_10": 1646.955482, "activity_20": 1673.981533, "activity_30": 1685.729842}, "trend_signal": 0, "fair_value": 1418.716568, "relative_strength": -13.930915, "rate_of_change": 0.13148096049291094, "market_dynamics": -0.92177, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1685.49763, "high": 1731.751776, "low": 1676.246819, "close": 1706.312134, "volume": 3047000}, "trend_line": 1698.765287, "activity_lines": {"activity_5": 1671.529044, "activity_10": 1655.499882, "activity_20": 1675.573157, "activity_30": 1686.417104}, "trend_signal": 0, "fair_value": 1422.093278, "relative_strength": -9.847326, "rate_of_change": 0.18315734299500225, "market_dynamics": -0.748468, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1716.025347, "high": 1725.276157, "low": 1668.846208, "close": 1695.673584, "volume": 3120000}, "trend_line": 1700.116024, "activity_lines": {"activity_5": 1684.788517, "activity_10": 1663.463982, "activity_20": 1676.056391, "activity_30": 1686.21764}, "trend_signal": 0, "fair_value": 1425.42732, "relative_strength": -4.53985, "rate_of_change": 0.07951286798339087, "market_dynamics": -0.503673, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1710.937406, "high": 1750.253309, "low": 1613.803861, "close": 1623.517212, "volume": 5346300}, "trend_line": 1696.607129, "activity_lines": {"activity_5": 1668.044515, "activity_10": 1658.0144, "activity_20": 1669.607997, "activity_30": 1681.275781}, "trend_signal": 0, "fair_value": 1428.181396, "relative_strength": -3.954278, "rate_of_change": -0.20639150213667645, "market_dynamics": -0.349313, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1574.950596, "high": 1632.768003, "low": 1457.002754, "close": 1580.501099, "volume": 6991900}, "trend_line": 1690.640434, "activity_lines": {"activity_5": 1638.380274, "activity_10": 1645.332395, "activity_20": 1659.450092, "activity_30": 1673.785069}, "trend_signal": 0, "fair_value": 1430.470824, "relative_strength": -4.000655, "rate_of_change": -0.3516839519303984, "market_dynamics": -0.483879, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1616.579107, "high": 1623.979775, "low": 1564.774569, "close": 1619.35437, "volume": 3219400}, "trend_line": 1685.441821, "activity_lines": {"activity_5": 1625.799146, "activity_10": 1640.79949, "activity_20": 1653.767445, "activity_30": 1669.185968}, "trend_signal": 0, "fair_value": 1433.41775, "relative_strength": -9.249439, "rate_of_change": -0.3074937103982705, "market_dynamics": -0.718949, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1618.891853, "high": 1692.435851, "low": 1600.852772, "close": 1676.709473, "volume": 3235800}, "trend_line": 1684.714872, "activity_lines": {"activity_5": 1636.345077, "activity_10": 1647.216191, "activity_20": 1654.18153, "activity_30": 1668.622591}, "trend_signal": 0, "fair_value": 1436.563858, "relative_strength": -6.549233, "rate_of_change": -0.04313106456374544, "market_dynamics": -0.717323, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1676.709507, "high": 1694.748371, "low": 1664.220912, "close": 1673.934082, "volume": 2635900}, "trend_line": 1682.555265, "activity_lines": {"activity_5": 1647.939388, "activity_10": 1652.018177, "activity_20": 1654.540537, "activity_30": 1667.927056}, "trend_signal": 0, "fair_value": 1439.207155, "relative_strength": -7.148826, "rate_of_change": -0.12818827897187643, "market_dynamics": -0.523619, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1681.797384, "high": 1747.478147, "low": 1656.357655, "close": 1716.025391, "volume": 3345900}, "trend_line": 1683.394824, "activity_lines": {"activity_5": 1675.013436, "activity_10": 1663.245297, "activity_20": 1659.214397, "activity_30": 1670.086419}, "trend_signal": 0, "fair_value": 1442.115162, "relative_strength": 1.237352, "rate_of_change": 0.049897855806834875, "market_dynamics": -0.126418, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1697.061181, "high": 1743.777763, "low": 1684.572684, "close": 1726.663818, "volume": 3615100}, "trend_line": 1684.844983, "activity_lines": {"activity_5": 1699.466414, "activity_10": 1675.111563, "activity_20": 1664.659159, "activity_30": 1672.877967}, "trend_signal": 0, "fair_value": 1445.346637, "relative_strength": 1.525616, "rate_of_change": 0.0861449126090449, "market_dynamics": 0.395185, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1733.601761, "high": 1768.755047, "low": 1714.175061, "close": 1746.553101, "volume": 3281800}, "trend_line": 1685.241528, "activity_lines": {"activity_5": 1720.804972, "activity_10": 1689.063474, "activity_20": 1672.064215, "activity_30": 1676.859136}, "trend_signal": 0, "fair_value": 1448.766875, "relative_strength": -0.119589, "rate_of_change": 0.02353599316264576, "market_dynamics": 0.618172, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1766.904702, "high": 1808.973359, "low": 1746.09051, "close": 1805.194824, "volume": 3615900}, "trend_line": 1689.203984, "activity_lines": {"activity_5": 1753.210856, "activity_10": 1712.458092, "activity_20": 1685.137896, "activity_30": 1684.598058}, "trend_signal": 0, "fair_value": 1452.726642, "relative_strength": -1.867066, "rate_of_change": 0.23512689036938894, "market_dynamics": 0.915229, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.409588, "high": 1807.084061, "low": 1749.461548, "close": 1801.41626, "volume": 3254800}, "trend_line": 1693.14589, "activity_lines": {"activity_5": 1775.791528, "activity_10": 1733.367831, "activity_20": 1697.735457, "activity_30": 1691.83756}, "trend_signal": 0, "fair_value": 1456.578598, "relative_strength": 1.283107, "rate_of_change": 0.2333587913204932, "market_dynamics": 1.032044, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.696584, "high": 1827.393711, "low": 1788.191416, "close": 1802.360962, "volume": 2758500}, "trend_line": 1696.396509, "activity_lines": {"activity_5": 1790.188289, "activity_10": 1752.52674, "activity_20": 1709.842364, "activity_30": 1698.883694}, "trend_signal": 1, "fair_value": 1460.258978, "relative_strength": -0.850534, "rate_of_change": 0.19198694094812557, "market_dynamics": 1.07365, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1826.921451, "high": 1831.644562, "low": 1791.025317, "close": 1794.331543, "volume": 2011400}, "trend_line": 1698.099573, "activity_lines": {"activity_5": 1796.152873, "activity_10": 1766.97405, "activity_20": 1720.487108, "activity_30": 1705.202083}, "trend_signal": 1, "fair_value": 1463.9976, "relative_strength": 0.600301, "rate_of_change": 0.1003930384768341, "market_dynamics": 1.022383, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1794.803913, "high": 1796.220864, "low": 1732.930263, "close": 1740.015015, "volume": 2177700}, "trend_line": 1697.681201, "activity_lines": {"activity_5": 1779.500765, "activity_10": 1767.657802, "activity_20": 1725.224741, "activity_30": 1707.906305}, "trend_signal": 1, "fair_value": 1467.414162, "relative_strength": 0.656805, "rate_of_change": -0.02463766004373543, "market_dynamics": 0.744528, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1731.985709, "high": 1757.963224, "low": 1723.956324, "close": 1748.044434, "volume": 2776800}, "trend_line": 1698.594324, "activity_lines": {"activity_5": 1765.961003, "activity_10": 1767.607617, "activity_20": 1730.289066, "activity_30": 1711.155546}, "trend_signal": 1, "fair_value": 1470.636646, "relative_strength": 1.067591, "rate_of_change": 0.05378648237737151, "market_dynamics": 0.539226, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1742.849109, "high": 1775.911083, "low": 1708.842161, "close": 1723.956299, "volume": 2932200}, "trend_line": 1698.118624, "activity_lines": {"activity_5": 1748.201888, "activity_10": 1761.880773, "activity_20": 1732.428851, "activity_30": 1712.791802}, "trend_signal": 1, "fair_value": 1473.924144, "relative_strength": -3.63898, "rate_of_change": -0.028005509807647325, "market_dynamics": 0.369575, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1723.956344, "high": 1849.592616, "low": 1713.093057, "close": 1780.634399, "volume": 5209200}, "trend_line": 1701.968237, "activity_lines": {"activity_5": 1754.499471, "activity_10": 1765.549543, "activity_20": 1739.406775, "activity_30": 1718.115401}, "trend_signal": 1, "fair_value": 1477.721249, "relative_strength": 1.891823, "rate_of_change": 0.22669870912387394, "market_dynamics": 0.505293, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1778.745159, "high": 1841.090951, "low": 1771.18809, "close": 1834.478516, "volume": 3466900}, "trend_line": 1705.099516, "activity_lines": {"activity_5": 1780.19353, "activity_10": 1777.833443, "activity_20": 1750.865852, "activity_30": 1726.664451}, "trend_signal": 1, "fair_value": 1482.197871, "relative_strength": 6.001123, "rate_of_change": 0.18397987294518173, "market_dynamics": 0.807832, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1847.703275, "high": 1925.163413, "low": 1832.116821, "close": 1900.130493, "volume": 5265300}, "trend_line": 1709.632878, "activity_lines": {"activity_5": 1825.095117, "activity_10": 1800.093799, "activity_20": 1767.663226, "activity_30": 1739.247095}, "trend_signal": 1, "fair_value": 1486.99085, "relative_strength": 9.984439, "rate_of_change": 0.265870816187593, "market_dynamics": 1.178103, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1890.211862, "high": 1939.805082, "low": 1888.322594, "close": 1909.576904, "volume": 3783100}, "trend_line": 1713.92607, "activity_lines": {"activity_5": 1862.471142, "activity_10": 1821.279368, "activity_20": 1784.309565, "activity_30": 1752.146709}, "trend_signal": 1, "fair_value": 1491.75557, "relative_strength": 8.078024, "rate_of_change": 0.2511177724320818, "market_dynamics": 1.520249, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1912.883065, "high": 1951.613027, "low": 1901.547531, "close": 1926.580322, "volume": 4138100}, "trend_line": 1722.16259, "activity_lines": {"activity_5": 1894.746142, "activity_10": 1843.658611, "activity_20": 1801.607349, "activity_30": 1765.866339}, "trend_signal": 1, "fair_value": 1496.634508, "relative_strength": 7.997318, "rate_of_change": 0.48056448549148495, "market_dynamics": 1.628665, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1932.72042, "high": 1933.192737, "low": 1870.374628, "close": 1914.299927, "volume": 3788500}, "trend_line": 1730.776082, "activity_lines": {"activity_5": 1909.419409, "activity_10": 1861.529346, "activity_20": 1816.636015, "activity_30": 1778.262296}, "trend_signal": 1, "fair_value": 1501.507869, "relative_strength": 9.401285, "rate_of_change": 0.5001555631283443, "market_dynamics": 1.648975, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1915.716963, "high": 1935.082031, "low": 1885.488634, "close": 1935.082031, "volume": 2619800}, "trend_line": 1740.606523, "activity_lines": {"activity_5": 1922.109009, "activity_10": 1881.14339, "activity_20": 1832.259251, "activity_30": 1791.443325}, "trend_signal": 1, "fair_value": 1506.462203, "relative_strength": 6.317485, "rate_of_change": 0.5679787872178278, "market_dynamics": 1.514216, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1936.498834, "high": 1944.52822, "low": 1906.742877, "close": 1920.440063, "volume": 730300}, "trend_line": 1749.6868, "activity_lines": {"activity_5": 1923.211051, "activity_10": 1895.536159, "activity_20": 1844.799532, "activity_30": 1803.045489}, "trend_signal": 1, "fair_value": 1511.207741, "relative_strength": 6.701637, "rate_of_change": 0.5216731570297594, "market_dynamics": 1.290522, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.440084, "high": 1928.469548, "low": 1877.931641, "close": 1877.931641, "volume": 3441900}, "trend_line": 1758.429386, "activity_lines": {"activity_5": 1908.789648, "activity_10": 1898.919669, "activity_20": 1851.857651, "activity_30": 1811.319349}, "trend_signal": 1, "fair_value": 1515.71736, "relative_strength": 6.28419, "rate_of_change": 0.4996657687535892, "market_dynamics": 1.024463, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1877.459213, "high": 1885.960905, "low": 1838.257057, "close": 1862.345215, "volume": 2254100}, "trend_line": 1766.960783, "activity_lines": {"activity_5": 1891.282454, "activity_10": 1897.107697, "activity_20": 1856.473147, "activity_30": 1818.023596}, "trend_signal": 1, "fair_value": 1520.242005, "relative_strength": 7.470284, "rate_of_change": 0.48517143013668734, "market_dynamics": 0.684886, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1870.374458, "high": 1918.550911, "low": 1865.65129, "close": 1892.573486, "volume": 2783800}, "trend_line": 1775.220093, "activity_lines": {"activity_5": 1888.133691, "activity_10": 1898.275612, "activity_20": 1863.070331, "activity_30": 1826.127642}, "trend_signal": 1, "fair_value": 1524.793239, "relative_strength": 5.170564, "rate_of_change": 0.4674302949710636, "market_dynamics": 0.440948, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1910.049078, "high": 1948.306833, "low": 1903.90896, "close": 1928.469482, "volume": 2811400}, "trend_line": 1784.753027, "activity_lines": {"activity_5": 1898.39869, "activity_10": 1903.934817, "activity_20": 1872.245476, "activity_30": 1836.014699}, "trend_signal": 1, "fair_value": 1529.496209, "relative_strength": 8.109047, "rate_of_change": 0.5370001183284302, "market_dynamics": 0.4102, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.326002, "high": 1917.606179, "low": 1877.459354, "close": 1895.407349, "volume": 2838500}, "trend_line": 1791.950448, "activity_lines": {"activity_5": 1898.083813, "activity_10": 1901.873797, "activity_20": 1877.310867, "activity_30": 1843.153688}, "trend_signal": 1, "fair_value": 1533.950672, "relative_strength": 8.266872, "rate_of_change": 0.40327265964065945, "market_dynamics": 0.262395, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1895.40731, "high": 1932.248032, "low": 1841.563215, "close": 1889.267212, "volume": 4261300}, "trend_line": 1798.04895, "activity_lines": {"activity_5": 1897.391073, "activity_10": 1898.782264, "activity_20": 1881.082653, "activity_30": 1849.432188}, "trend_signal": 1, "fair_value": 1538.130674, "relative_strength": 6.711423, "rate_of_change": 0.34032760263022926, "market_dynamics": 0.267856, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1907.687565, "high": 1965.782531, "low": 1856.205051, "close": 1856.677368, "volume": 4563200}, "trend_line": 1803.415743, "activity_lines": {"activity_5": 1885.079346, "activity_10": 1890.134572, "activity_20": 1881.350299, "activity_30": 1853.214667}, "trend_signal": 1, "fair_value": 1542.477927, "relative_strength": 5.720014, "rate_of_change": 0.29847869269632044, "market_dynamics": 0.102412, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1866.123761, "high": 1885.016329, "low": 1850.537312, "close": 1866.123657, "volume": 2729200}, "trend_line": 1811.502625, "activity_lines": {"activity_5": 1876.294238, "activity_10": 1884.475351, "activity_20": 1882.254444, "activity_30": 1857.260339}, "trend_signal": 1, "fair_value": 1546.99022, "relative_strength": 10.52078, "rate_of_change": 0.44842028419622487, "market_dynamics": -0.286206, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1875.097705, "high": 1901.547458, "low": 1825.976769, "close": 1864.234497, "volume": 4299500}, "trend_line": 1820.960404, "activity_lines": {"activity_5": 1868.642733, "activity_10": 1879.348577, "activity_20": 1882.675038, "activity_30": 1860.662395}, "trend_signal": 1, "fair_value": 1551.453834, "relative_strength": 10.830732, "rate_of_change": 0.5220957932644368, "market_dynamics": -0.444492, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1870.374597, "high": 1870.846914, "low": 1795.276143, "close": 1818.419678, "volume": 4508600}, "trend_line": 1827.595915, "activity_lines": {"activity_5": 1850.001953, "activity_10": 1867.179974, "activity_20": 1878.399444, "activity_30": 1860.498477}, "trend_signal": 1, "fair_value": 1555.357316, "relative_strength": 7.394967, "rate_of_change": 0.36439622659692816, "market_dynamics": -0.680607, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1820.781408, "high": 1882.654782, "low": 1818.419824, "close": 1878.403931, "volume": 7638000}, "trend_line": 1834.319063, "activity_lines": {"activity_5": 1856.488436, "activity_10": 1867.772514, "activity_20": 1879.46328, "activity_30": 1863.776414}, "trend_signal": 1, "fair_value": 1559.640089, "relative_strength": 8.769858, "rate_of_change": 0.3678684081540973, "market_dynamics": -0.685299, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1876.514652, "high": 1922.522597, "low": 1856.205029, "close": 1917.692139, "volume": 4289700}, "trend_line": 1842.444332, "activity_lines": {"activity_5": 1876.795207, "activity_10": 1875.499778, "activity_20": 1883.648091, "activity_30": 1869.155322}, "trend_signal": 1, "fair_value": 1564.33408, "relative_strength": 12.321603, "rate_of_change": 0.442958325184244, "market_dynamics": -0.507924, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1895.95501, "high": 1953.437451, "low": 1839.438543, "close": 1858.760376, "volume": 4973000}, "trend_line": 1847.202165, "activity_lines": {"activity_5": 1873.390405, "activity_10": 1871.505868, "activity_20": 1881.297802, "activity_30": 1870.20797}, "trend_signal": 1, "fair_value": 1568.941324, "relative_strength": 19.090862, "rate_of_change": 0.2582348306195604, "market_dynamics": -0.520502, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.55828, "high": 1883.878786, "low": 1727.372077, "close": 1866.006226, "volume": 5619800}, "trend_line": 1851.846912, "activity_lines": {"activity_5": 1872.891773, "activity_10": 1869.44417, "activity_20": 1879.265565, "activity_30": 1871.421135}, "trend_signal": 1, "fair_value": 1573.411781, "relative_strength": 19.672443, "rate_of_change": 0.2514476806062022, "market_dynamics": -0.42323, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1882.429714, "high": 1990.632026, "low": 1877.599256, "close": 1988.216797, "volume": 4217300}, "trend_line": 1859.902368, "activity_lines": {"activity_5": 1913.011882, "activity_10": 1890.73827, "activity_20": 1888.722298, "activity_30": 1880.219192}, "trend_signal": 1, "fair_value": 1578.568631, "relative_strength": 22.681066, "rate_of_change": 0.43499578435995734, "market_dynamics": -0.172407, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1984.352421, "high": 1999.809916, "low": 1947.640896, "close": 1951.022217, "volume": 3740500}, "trend_line": 1864.763281, "activity_lines": {"activity_5": 1929.413989, "activity_10": 1903.582276, "activity_20": 1894.217231, "activity_30": 1886.097892}, "trend_signal": 1, "fair_value": 1583.406216, "relative_strength": 16.675965, "rate_of_change": 0.2613531271120992, "market_dynamics": -0.064877, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1951.022147, "high": 1979.038806, "low": 1945.225598, "close": 1957.78479, "volume": 3382900}, "trend_line": 1869.975566, "activity_lines": {"activity_5": 1943.229069, "activity_10": 1916.533021, "activity_20": 1900.158861, "activity_30": 1892.09928}, "trend_signal": 1, "fair_value": 1588.346432, "relative_strength": 13.178109, "rate_of_change": 0.2795145664389595, "market_dynamics": 0.151425, "expectation": {"probability": 55.8593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1953.920504, "high": 1980.004993, "low": 1947.157862, "close": 1967.445801, "volume": 2715600}, "trend_line": 1875.478394, "activity_lines": {"activity_5": 1957.591642, "activity_10": 1929.401998, "activity_20": 1906.871994, "activity_30": 1898.387682}, "trend_signal": 1, "fair_value": 1592.928213, "relative_strength": 11.428478, "rate_of_change": 0.29427272206400096, "market_dynamics": 0.307324, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1980.488051, "high": 2043.766942, "low": 1917.692015, "close": 2008.504639, "volume": 5386600}, "trend_line": 1882.617497, "activity_lines": {"activity_5": 1978.3948, "activity_10": 1947.893997, "activity_20": 1917.242417, "activity_30": 1906.970021}, "trend_signal": 1, "fair_value": 1597.487559, "relative_strength": 12.54432, "rate_of_change": 0.380655038353909, "market_dynamics": 0.419821, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1983.386257, "high": 2019.131649, "low": 1972.759248, "close": 2004.640381, "volume": 3630600}, "trend_line": 1891.438342, "activity_lines": {"activity_5": 1988.409977, "activity_10": 1963.06031, "activity_20": 1926.895184, "activity_30": 1914.842465}, "trend_signal": 1, "fair_value": 1602.005966, "relative_strength": 13.608126, "rate_of_change": 0.46854153932257664, "market_dynamics": 0.541019, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2020.09779, "high": 2045.699329, "low": 2009.953841, "close": 2027.826538, "volume": 3172800}, "trend_line": 1900.764412, "activity_lines": {"activity_5": 2005.058968, "activity_10": 1979.056457, "activity_20": 1938.355202, "activity_30": 1923.641703}, "trend_signal": 1, "fair_value": 1606.619109, "relative_strength": 11.996718, "rate_of_change": 0.49306761911882996, "market_dynamics": 0.695281, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2038.453659, "high": 2111.876494, "low": 2030.724925, "close": 2079.995605, "volume": 4364600}, "trend_line": 1912.632389, "activity_lines": {"activity_5": 2033.97736, "activity_10": 2001.821114, "activity_20": 1954.069918, "activity_30": 1935.205006}, "trend_signal": 1, "fair_value": 1611.372655, "relative_strength": 14.978324, "rate_of_change": 0.6243791668801567, "market_dynamics": 0.944521, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2078.546307, "high": 2083.859811, "low": 2049.080484, "close": 2057.775391, "volume": 2947600}, "trend_line": 1921.870422, "activity_lines": {"activity_5": 2047.341626, "activity_10": 2017.59476, "activity_20": 1966.631992, "activity_30": 1944.569071}, "trend_signal": 1, "fair_value": 1616.199335, "relative_strength": 12.893361, "rate_of_change": 0.4830009704494165, "market_dynamics": 0.872266, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2067.43636, "high": 2132.164362, "low": 2055.843097, "close": 2125.884766, "volume": 2992100}, "trend_line": 1931.583964, "activity_lines": {"activity_5": 2077.387044, "activity_10": 2042.133474, "activity_20": 1984.893998, "activity_30": 1957.731286}, "trend_signal": 1, "fair_value": 1621.349439, "relative_strength": 14.275399, "rate_of_change": 0.5054212754828463, "market_dynamics": 0.993214, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2126.368059, "high": 2141.825528, "low": 2065.987165, "close": 2079.512451, "volume": 4409400}, "trend_line": 1937.563363, "activity_lines": {"activity_5": 2084.149683, "activity_10": 2053.515794, "activity_20": 1997.799521, "activity_30": 1967.27506}, "trend_signal": 1, "fair_value": 1626.137612, "relative_strength": 6.4845, "rate_of_change": 0.3095593622354207, "market_dynamics": 1.068502, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2099.317275, "high": 2136.511774, "low": 2068.885545, "close": 2114.774902, "volume": 3397600}, "trend_line": 1944.403296, "activity_lines": {"activity_5": 2097.675, "activity_10": 2069.649547, "activity_20": 2013.18668, "activity_30": 1978.708062}, "trend_signal": 1, "fair_value": 1631.265003, "relative_strength": 8.657375, "rate_of_change": 0.3530172551058901, "market_dynamics": 1.020179, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2127.816922, "high": 2148.588109, "low": 2094.003877, "close": 2140.859375, "volume": 3694600}, "trend_line": 1951.545931, "activity_lines": {"activity_5": 2114.098584, "activity_10": 2087.548611, "activity_20": 2029.98423, "activity_30": 1991.382648}, "trend_signal": 1, "fair_value": 1636.473372, "relative_strength": 10.090826, "rate_of_change": 0.36734328802537447, "market_dynamics": 1.181426, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2140.859293, "high": 2174.189481, "low": 2114.29172, "close": 2123.952637, "volume": 4563300}, "trend_line": 1958.534355, "activity_lines": {"activity_5": 2120.829004, "activity_10": 2099.045093, "activity_20": 2043.818366, "activity_30": 2002.505661}, "trend_signal": 1, "fair_value": 1641.347015, "relative_strength": 8.082583, "rate_of_change": 0.358096824112099, "market_dynamics": 1.297297, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2125.401856, "high": 2177.570668, "low": 2112.359618, "close": 2153.901367, "volume": 3384200}, "trend_line": 1965.828333, "activity_lines": {"activity_5": 2133.130518, "activity_10": 2113.14122, "activity_20": 2059.277005, "activity_30": 2015.109985}, "trend_signal": 1, "fair_value": 1646.444972, "relative_strength": 4.994296, "rate_of_change": 0.37242022236571515, "market_dynamics": 1.317258, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2148.588081, "high": 2216.697485, "low": 2122.503496, "close": 2204.621338, "volume": 3674700}, "trend_line": 1975.301042, "activity_lines": {"activity_5": 2160.470915, "activity_10": 2133.815583, "activity_20": 2078.186751, "activity_30": 2030.515985}, "trend_signal": 1, "fair_value": 1652.137521, "relative_strength": 8.82308, "rate_of_change": 0.48186857626291646, "market_dynamics": 1.465829, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2194.960259, "high": 2353.399364, "low": 2176.604518, "close": 2320.552246, "volume": 4966000}, "trend_line": 1990.055062, "activity_lines": {"activity_5": 2218.114355, "activity_10": 2171.932275, "activity_20": 2106.298481, "activity_30": 2052.790256}, "trend_signal": 1, "fair_value": 1658.530103, "relative_strength": 11.30268, "rate_of_change": 0.7469251362851179, "market_dynamics": 1.571986, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.009817, "high": 2373.68742, "low": 2315.72192, "close": 2337.458984, "volume": 3214600}, "trend_line": 2005.892188, "activity_lines": {"activity_5": 2267.674886, "activity_10": 2207.800635, "activity_20": 2133.914908, "activity_30": 2075.203412}, "trend_signal": 1, "fair_value": 1664.987948, "relative_strength": 7.616508, "rate_of_change": 0.7958134577484433, "market_dynamics": 1.51502, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2330.213133, "high": 2408.466882, "low": 2329.247041, "close": 2398.805908, "volume": 3584100}, "trend_line": 2022.766602, "activity_lines": {"activity_5": 2324.57775, "activity_10": 2250.141828, "activity_20": 2165.37501, "activity_30": 2100.552685}, "trend_signal": 1, "fair_value": 1671.806708, "relative_strength": 11.831377, "rate_of_change": 0.8412423210454163, "market_dynamics": 1.605003, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2398.805639, "high": 2403.153052, "low": 2332.145423, "close": 2352.43335, "volume": 3050100}, "trend_line": 2036.898731, "activity_lines": {"activity_5": 2347.699544, "activity_10": 2277.851092, "activity_20": 2189.847032, "activity_30": 2121.821507}, "trend_signal": 1, "fair_value": 1678.096467, "relative_strength": 8.961235, "rate_of_change": 0.6986534672871803, "market_dynamics": 1.519075, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2335.526663, "high": 2394.941325, "low": 2329.730113, "close": 2393.492188, "volume": 3824800}, "trend_line": 2053.501559, "activity_lines": {"activity_5": 2371.272152, "activity_10": 2308.906534, "activity_20": 2215.9131, "activity_30": 2144.827537}, "trend_signal": 1, "fair_value": 1684.649423, "relative_strength": 9.734928, "rate_of_change": 0.8151032619991267, "market_dynamics": 1.418034, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2402.670133, "high": 2476.092994, "low": 2401.220995, "close": 2457.737305, "volume": 3638700}, "trend_line": 2072.450562, "activity_lines": {"activity_5": 2403.668408, "activity_10": 2345.934184, "activity_20": 2246.167868, "activity_30": 2170.907262}, "trend_signal": 1, "fair_value": 1691.501031, "relative_strength": 7.961989, "rate_of_change": 0.9227654547887382, "market_dynamics": 1.40546, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2444.212185, "high": 2456.288088, "low": 2415.712397, "close": 2434.551025, "volume": 3311200}, "trend_line": 2091.713017, "activity_lines": {"activity_5": 2419.190234, "activity_10": 2372.510467, "activity_20": 2271.801489, "activity_30": 2194.268583}, "trend_signal": 1, "fair_value": 1698.268681, "relative_strength": 5.973705, "rate_of_change": 0.9294530520144704, "market_dynamics": 1.323908, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2440.347741, "high": 2485.753906, "low": 2404.602132, "close": 2485.753906, "volume": 3236000}, "trend_line": 2112.367358, "activity_lines": {"activity_5": 2445.306885, "activity_10": 2403.056516, "activity_20": 2300.04126, "activity_30": 2219.690575}, "trend_signal": 1, "fair_value": 1705.517501, "relative_strength": 7.081983, "rate_of_change": 0.9874366527403952, "market_dynamics": 1.303544, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2477.88761, "high": 2492.637007, "low": 2352.026806, "close": 2409.057373, "volume": 4422000}, "trend_line": 2130.528121, "activity_lines": {"activity_5": 2440.061491, "activity_10": 2413.079537, "activity_20": 2318.508466, "activity_30": 2238.831867}, "trend_signal": 1, "fair_value": 1712.235975, "relative_strength": 2.606508, "rate_of_change": 0.8597350707594045, "market_dynamics": 1.266444, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2454.288689, "high": 2494.603608, "low": 2412.990708, "close": 2423.806885, "volume": 3900400}, "trend_line": 2150.707695, "activity_lines": {"activity_5": 2435.957666, "activity_10": 2421.145086, "activity_20": 2336.472993, "activity_30": 2257.753077}, "trend_signal": 1, "fair_value": 1719.065584, "relative_strength": -1.924229, "rate_of_change": 0.9471629968689924, "market_dynamics": 1.150255, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2385.950251, "high": 2437.572958, "low": 2364.317898, "close": 2416.923828, "volume": 2758300}, "trend_line": 2168.658358, "activity_lines": {"activity_5": 2427.538509, "activity_10": 2423.973979, "activity_20": 2351.78596, "activity_30": 2274.928312}, "trend_signal": 1, "fair_value": 1725.978229, "relative_strength": -1.337313, "rate_of_change": 0.8346398277056463, "market_dynamics": 0.860734, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2452.322207, "high": 2525.577132, "low": 2434.131364, "close": 2512.302734, "volume": 3001500}, "trend_line": 2188.478711, "activity_lines": {"activity_5": 2453.633219, "activity_10": 2442.392281, "activity_20": 2374.329787, "activity_30": 2297.098917}, "trend_signal": 1, "fair_value": 1733.73448, "relative_strength": -1.2036, "rate_of_change": 0.913945385951846, "market_dynamics": 0.722025, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2517.21912, "high": 2532.95174, "low": 2404.141104, "close": 2448.388916, "volume": 3372600}, "trend_line": 2208.132996, "activity_lines": {"activity_5": 2453.239876, "activity_10": 2446.010911, "activity_20": 2388.72798, "activity_30": 2313.867317}, "trend_signal": 1, "fair_value": 1741.03127, "relative_strength": -9.459672, "rate_of_change": 0.8980797894542378, "market_dynamics": 0.373441, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2436.09781, "high": 2543.768131, "low": 2419.381902, "close": 2529.018799, "volume": 2977100}, "trend_line": 2230.233415, "activity_lines": {"activity_5": 2482.21416, "activity_10": 2463.38801, "activity_20": 2408.945144, "activity_30": 2334.569627}, "trend_signal": 1, "fair_value": 1748.883619, "relative_strength": -2.747984, "rate_of_change": 1.0008644877837933, "market_dynamics": 0.138176, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2559.500773, "high": 2878.086215, "low": 2554.584329, "close": 2860.878662, "volume": 8651700}, "trend_line": 2259.322144, "activity_lines": {"activity_5": 2613.81097, "activity_10": 2537.892622, "activity_20": 2458.848324, "activity_30": 2375.256417}, "trend_signal": 1, "fair_value": 1758.979376, "relative_strength": 9.359278, "rate_of_change": 1.3042907887737865, "market_dynamics": 0.469742, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2864.811753, "high": 2883.002595, "low": 2765.991308, "close": 2859.895264, "volume": 5380200}, "trend_line": 2289.617912, "activity_lines": {"activity_5": 2715.941862, "activity_10": 2603.720499, "activity_20": 2504.937055, "activity_30": 2414.00307}, "trend_signal": 1, "fair_value": 1768.875327, "relative_strength": 12.802358, "rate_of_change": 1.3409228993950828, "market_dynamics": 0.693463, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2841.213006, "high": 2955.766148, "low": 2837.771495, "close": 2937.083496, "volume": 3606400}, "trend_line": 2322.261202, "activity_lines": {"activity_5": 2814.270736, "activity_10": 2676.270637, "activity_20": 2554.828854, "activity_30": 2455.775043}, "trend_signal": 1, "fair_value": 1779.525921, "relative_strength": 11.734785, "rate_of_change": 1.4257090595297535, "market_dynamics": 1.048667, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2909.55144, "high": 2910.534729, "low": 2838.754625, "close": 2849.570801, "volume": 4309400}, "trend_line": 2351.665369, "activity_lines": {"activity_5": 2855.109994, "activity_10": 2723.772421, "activity_20": 2592.594567, "activity_30": 2489.795017}, "trend_signal": 1, "fair_value": 1789.510491, "relative_strength": 7.594541, "rate_of_change": 1.2661868946816124, "market_dynamics": 1.344142, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2947.899812, "high": 3008.863575, "low": 2848.587644, "close": 3004.93042, "volume": 5188600}, "trend_line": 2384.879561, "activity_lines": {"activity_5": 2920.990332, "activity_10": 2792.906556, "activity_20": 2641.70111, "activity_30": 2531.94115}, "trend_signal": 1, "fair_value": 1800.369326, "relative_strength": 12.267442, "rate_of_change": 1.4123689721265087, "market_dynamics": 1.369035, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3008.863705, "high": 3070.81083, "low": 2987.231317, "close": 3058.028076, "volume": 4765400}, "trend_line": 2419.992485, "activity_lines": {"activity_5": 2972.842448, "activity_10": 2860.860756, "activity_20": 2691.812054, "activity_30": 2575.370086}, "trend_signal": 1, "fair_value": 1811.878134, "relative_strength": 16.794045, "rate_of_change": 1.4723143497140323, "market_dynamics": 1.350961, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3058.027945, "high": 3115.058886, "low": 3006.897054, "close": 3062.94458, "volume": 2754700}, "trend_line": 2454.496419, "activity_lines": {"activity_5": 3013.190104, "activity_10": 2918.17757, "activity_20": 2738.327394, "activity_30": 2616.850866}, "trend_signal": 1, "fair_value": 1823.368701, "relative_strength": 13.60756, "rate_of_change": 1.425786824292549, "market_dynamics": 1.332114, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3077.693827, "high": 3081.626982, "low": 3039.345565, "close": 3056.061523, "volume": 1026400}, "trend_line": 2487.03195, "activity_lines": {"activity_5": 3037.706787, "activity_10": 2962.497088, "activity_20": 2780.652003, "activity_30": 2655.661518}, "trend_signal": 1, "fair_value": 1834.925719, "relative_strength": 13.759844, "rate_of_change": 1.3255481143971468, "market_dynamics": 1.279647, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3056.061573, "high": 3140.624342, "low": 3035.41249, "close": 3134.724609, "volume": 4429600}, "trend_line": 2522.930257, "activity_lines": {"activity_5": 3080.51263, "activity_10": 3011.232462, "activity_20": 2827.046418, "activity_30": 2697.448141}, "trend_signal": 1, "fair_value": 1847.047802, "relative_strength": 12.588046, "rate_of_change": 1.4434196150958145, "market_dynamics": 1.314838, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3188.805505, "high": 3258.618971, "low": 3175.039462, "close": 3252.719238, "volume": 2928900}, "trend_line": 2560.491406, "activity_lines": {"activity_5": 3143.639762, "activity_10": 3068.942574, "activity_20": 2881.174042, "activity_30": 2744.531301}, "trend_signal": 1, "fair_value": 1859.865446, "relative_strength": 12.024867, "rate_of_change": 1.488790619391272, "market_dynamics": 1.32696, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3222.237259, "high": 3228.136991, "low": 3147.507317, "close": 3205.521484, "volume": 3506100}, "trend_line": 2598.025041, "activity_lines": {"activity_5": 3174.515055, "activity_10": 3104.913086, "activity_20": 2926.519566, "activity_30": 2786.146145}, "trend_signal": 1, "fair_value": 1872.153865, "relative_strength": 10.105131, "rate_of_change": 1.4658762342278204, "market_dynamics": 1.37403, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3147.507225, "high": 3185.855486, "low": 3024.596216, "close": 3112.108887, "volume": 3267400}, "trend_line": 2631.269507, "activity_lines": {"activity_5": 3164.419922, "activity_10": 3117.633256, "activity_20": 2959.101846, "activity_30": 2819.312845}, "trend_signal": 1, "fair_value": 1883.987231, "relative_strength": 7.578526, "rate_of_change": 1.2796052953825283, "market_dynamics": 1.27784, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3143.574155, "high": 3303.850356, "low": 3090.476563, "close": 3293.03418, "volume": 3336900}, "trend_line": 2669.675334, "activity_lines": {"activity_5": 3211.355599, "activity_10": 3158.663232, "activity_20": 3005.799051, "activity_30": 2862.00734}, "trend_signal": 1, "fair_value": 1896.831102, "relative_strength": 11.412485, "rate_of_change": 1.4595930556648997, "market_dynamics": 1.188351, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3384.479864, "high": 3471.992684, "low": 3158.323535, "close": 3222.237305, "volume": 4304500}, "trend_line": 2706.284823, "activity_lines": {"activity_5": 3218.894141, "activity_10": 3180.349219, "activity_20": 3041.665682, "activity_30": 2897.656499}, "trend_signal": 1, "fair_value": 1909.093987, "relative_strength": 3.565879, "rate_of_change": 1.3713086581635974, "market_dynamics": 1.00772, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3225.187264, "high": 3253.70243, "low": 3089.493409, "close": 3218.304199, "volume": 4196300}, "trend_line": 2741.764917, "activity_lines": {"activity_5": 3219.287468, "activity_10": 3194.54434, "activity_20": 3073.650667, "activity_30": 2930.690008}, "trend_signal": 1, "fair_value": 1921.082872, "relative_strength": 3.332751, "rate_of_change": 1.3110258646268147, "market_dynamics": 0.688531, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3220.270702, "high": 3361.864198, "low": 3168.156398, "close": 3356.947754, "volume": 2498700}, "trend_line": 2780.175798, "activity_lines": {"activity_5": 3268.189649, "activity_10": 3230.067858, "activity_20": 3114.986244, "activity_30": 2970.379223}, "trend_signal": 1, "fair_value": 1933.90521, "relative_strength": 3.827927, "rate_of_change": 1.4009545735244466, "market_dynamics": 0.597303, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3303.850232, "high": 3317.616275, "low": 3094.409829, "close": 3176.022705, "volume": 3535900}, "trend_line": 2808.691479, "activity_lines": {"activity_5": 3246.688395, "activity_10": 3227.261009, "activity_20": 3134.647337, "activity_30": 2995.917733}, "trend_signal": 1, "fair_value": 1945.307926, "relative_strength": 3.697344, "rate_of_change": 1.0256790603138635, "market_dynamics": 0.154377, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2969.532174, "high": 3120.958493, "low": 2964.61573, "close": 2982.314941, "volume": 3880000}, "trend_line": 2830.186678, "activity_lines": {"activity_5": 3156.356966, "activity_10": 3187.1786, "activity_20": 3132.245314, "activity_30": 3007.119247}, "trend_signal": 1, "fair_value": 1955.872516, "relative_strength": 0.409417, "rate_of_change": 0.7653100798259643, "market_dynamics": -0.269537, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2959.699273, "high": 3022.629639, "low": 2888.902319, "close": 2890.868896, "volume": 3148200}, "trend_line": 2846.588778, "activity_lines": {"activity_5": 3056.258138, "activity_10": 3131.810485, "activity_20": 3118.89599, "activity_30": 3011.034228}, "trend_signal": 1, "fair_value": 1965.978073, "relative_strength": -2.001254, "rate_of_change": 0.5795412764641594, "market_dynamics": -0.611678, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2831.871585, "high": 2966.582219, "low": 2794.998258, "close": 2942.0, "volume": 4611600}, "trend_line": 2866.240999, "activity_lines": {"activity_5": 2995.294238, "activity_10": 3090.172674, "activity_20": 3108.309248, "activity_30": 3017.189791}, "trend_signal": 1, "fair_value": 1976.105434, "relative_strength": -0.388864, "rate_of_change": 0.6903779412004792, "market_dynamics": -0.864584, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3026.0, "low": 2818.0, "close": 2901.5, "volume": 3833200}, "trend_line": 2883.174593, "activity_lines": {"activity_5": 2939.250618, "activity_10": 3046.820668, "activity_20": 3091.898786, "activity_30": 3019.464565}, "trend_signal": 1, "fair_value": 1986.029914, "relative_strength": -1.284634, "rate_of_change": 0.5907944937605746, "market_dynamics": -1.002978, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2917.5, "high": 3001.0, "low": 2892.5, "close": 2912.0, "volume": 3343200}, "trend_line": 2898.316683, "activity_lines": {"activity_5": 2917.070182, "activity_10": 3010.905415, "activity_20": 3076.294889, "activity_30": 3021.324269}, "trend_signal": 1, "fair_value": 1995.77774, "relative_strength": -7.400387, "rate_of_change": 0.5251881046941448, "market_dynamics": -1.060395, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 2915.5, "low": 2706.0, "close": 2766.5, "volume": 7368500}, "trend_line": 2909.381649, "activity_lines": {"activity_5": 2863.99126, "activity_10": 2952.173961, "activity_20": 3046.585732, "activity_30": 3012.819967}, "trend_signal": 0, "fair_value": 2004.456707, "relative_strength": -14.064474, "rate_of_change": 0.3817721529500616, "market_dynamics": -0.972299, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2766.5, "high": 2839.0, "low": 2680.5, "close": 2684.0, "volume": 4838800}, "trend_line": 2915.989852, "activity_lines": {"activity_5": 2797.8, "activity_10": 2888.015856, "activity_20": 3009.831734, "activity_30": 2998.279215}, "trend_signal": 0, "fair_value": 2012.260742, "relative_strength": -18.081337, "rate_of_change": 0.22713427790649515, "market_dynamics": -1.06999, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2670.0, "high": 2818.0, "low": 2650.5, "close": 2744.0, "volume": 4553900}, "trend_line": 2927.154606, "activity_lines": {"activity_5": 2765.4, "activity_10": 2844.552974, "activity_20": 2979.580454, "activity_30": 2987.183096}, "trend_signal": 0, "fair_value": 2020.52315, "relative_strength": -15.756181, "rate_of_change": 0.382880413398637, "market_dynamics": -1.106253, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2743.5, "high": 2799.0, "low": 2698.5, "close": 2758.0, "volume": 2504100}, "trend_line": 2938.294377, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2812.25926, "activity_20": 2951.905033, "activity_30": 2976.269896}, "trend_signal": 0, "fair_value": 2028.722113, "relative_strength": -19.407382, "rate_of_change": 0.3805665398461057, "market_dynamics": -1.1699, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2745.0, "high": 2827.0, "low": 2657.5, "close": 2684.0, "volume": 5480300}, "trend_line": 2947.196916, "activity_lines": {"activity_5": 2721.233333, "activity_10": 2777.400959, "activity_20": 2918.610698, "activity_30": 2959.863807}, "trend_signal": 0, "fair_value": 2036.49778, "relative_strength": -19.634999, "rate_of_change": 0.30298322284131385, "market_dynamics": -1.227758, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2881.0, "high": 2897.5, "low": 2686.5, "close": 2695.0, "volume": 7499200}, "trend_line": 2953.286825, "activity_lines": {"activity_5": 2710.466667, "activity_10": 2753.488525, "activity_20": 2888.16848, "activity_30": 2943.593038}, "trend_signal": 0, "fair_value": 2044.576575, "relative_strength": -21.447628, "rate_of_change": 0.20663393636641084, "market_dynamics": -1.197951, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2679.0, "high": 2750.5, "low": 2665.0, "close": 2712.5, "volume": 4551600}, "trend_line": 2962.090527, "activity_lines": {"activity_5": 2710.3, "activity_10": 2737.981818, "activity_20": 2861.11227, "activity_30": 2928.058404}, "trend_signal": 0, "fair_value": 2052.665426, "relative_strength": -24.164986, "rate_of_change": 0.29809844155586557, "market_dynamics": -1.22208, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2643.0, "high": 2672.5, "low": 2633.0, "close": 2654.0, "volume": 710000}, "trend_line": 2966.256567, "activity_lines": {"activity_5": 2688.733333, "activity_10": 2715.081818, "activity_20": 2830.495224, "activity_30": 2908.181596}, "trend_signal": 0, "fair_value": 2060.0417, "relative_strength": -25.684405, "rate_of_change": 0.14064526259497628, "market_dynamics": -1.260522, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2645.5, "high": 2770.0, "low": 2619.0, "close": 2691.0, "volume": 5895400}, "trend_line": 2960.593945, "activity_lines": {"activity_5": 2685.5, "activity_10": 2704.145455, "activity_20": 2806.253032, "activity_30": 2890.423108}, "trend_signal": 0, "fair_value": 2067.606928, "relative_strength": -23.626755, "rate_of_change": -0.19090128827685554, "market_dynamics": -1.27736, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2700.0, "high": 2762.0, "low": 2628.0, "close": 2730.0, "volume": 7046600}, "trend_line": 2956.264103, "activity_lines": {"activity_5": 2699.733333, "activity_10": 2704.127273, "activity_20": 2788.175228, "activity_30": 2875.546079}, "trend_signal": 0, "fair_value": 2075.26897, "relative_strength": -27.763665, "rate_of_change": -0.1462491000264509, "market_dynamics": -1.120158, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2736.0, "high": 2858.5, "low": 2663.5, "close": 2852.5, "volume": 5511400}, "trend_line": 2953.444653, "activity_lines": {"activity_5": 2751.733333, "activity_10": 2729.690909, "activity_20": 2783.583657, "activity_30": 2868.851621}, "trend_signal": 0, "fair_value": 2083.494999, "relative_strength": -22.16549, "rate_of_change": -0.09537206087706436, "market_dynamics": -0.775309, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2870.0, "high": 2894.0, "low": 2758.0, "close": 2825.0, "volume": 4301300}, "trend_line": 2952.625627, "activity_lines": {"activity_5": 2784.066667, "activity_10": 2748.690909, "activity_20": 2778.470819, "activity_30": 2860.564869}, "trend_signal": 0, "fair_value": 2091.604319, "relative_strength": -22.98577, "rate_of_change": -0.027731212066838137, "market_dynamics": -0.391575, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2834.0, "high": 2898.0, "low": 2755.5, "close": 2788.5, "volume": 3838200}, "trend_line": 2945.411279, "activity_lines": {"activity_5": 2796.733333, "activity_10": 2758.490909, "activity_20": 2771.773398, "activity_30": 2849.976119}, "trend_signal": 0, "fair_value": 2099.386051, "relative_strength": -22.283737, "rate_of_change": -0.24433669931023644, "market_dynamics": -0.105856, "expectation": {"probability": 57.4484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07696db1-30e6-4f30-806f-10611a55438c/", "share_image": "https://sharemaestro.com/terminal/07696db1-30e6-4f30-806f-10611a55438c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}