{"ticker": {"uuid": "07697fe2-0c91-44d9-88bb-4e1bf3b30e30", "symbol": "BHC", "name": "Bausch Health Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHC rose 8.06%, moving from 4.96 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.90 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.285, "close": 5.36, "volume": 7165294}, "trend_line": 6.030667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.538364, "activity_20": 5.531762, "activity_30": 5.754602}, "trend_signal": 0, "fair_value": 7.084487, "relative_strength": -24.902286, "rate_of_change": -0.9091850147880394, "market_dynamics": 0.083144, "expectation": {"probability": 56.5004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.13, "high": 8.2, "low": 6.82, "close": 7.19, "volume": 29219166}, "trend_line": 7.626333, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.41, "activity_20": 7.571714, "activity_30": 7.636753}, "trend_signal": 0, "fair_value": 18.393013, "relative_strength": -10.41273, "rate_of_change": -0.11787305150934924, "market_dynamics": -0.030852, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.19, "high": 7.545, "low": 7.16, "close": 7.35, "volume": 9934060}, "trend_line": 7.619, "activity_lines": {"activity_5": 7.652, "activity_10": 7.413636, "activity_20": 7.529333, "activity_30": 7.618925}, "trend_signal": 0, "fair_value": 18.314615, "relative_strength": -10.401754, "rate_of_change": -0.09615368224807433, "market_dynamics": -0.197456, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.22, "high": 7.49, "low": 7.1, "close": 7.19, "volume": 6542067}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.387818, "activity_20": 7.476619, "activity_30": 7.591247}, "trend_signal": 0, "fair_value": 18.244038, "relative_strength": -10.51575, "rate_of_change": 0.12688016800105414, "market_dynamics": -0.192023, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.16, "high": 8.215, "low": 7.13, "close": 8.0, "volume": 7812166}, "trend_line": 7.631, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.514727, "activity_20": 7.504238, "activity_30": 7.615204}, "trend_signal": 0, "fair_value": 18.177756, "relative_strength": -2.220533, "rate_of_change": 0.030582013869528458, "market_dynamics": -0.023056, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.01, "high": 8.59, "low": 7.45, "close": 8.34, "volume": 11151328}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.698, "activity_20": 7.560238, "activity_30": 7.660946}, "trend_signal": 0, "fair_value": 18.121026, "relative_strength": 3.448442, "rate_of_change": 0.3101428384222207, "market_dynamics": 0.187638, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.34, "high": 8.93, "low": 8.29, "close": 8.43, "volume": 9748525}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.88, "activity_20": 7.630381, "activity_30": 7.710968}, "trend_signal": 0, "fair_value": 18.059295, "relative_strength": 2.517797, "rate_of_change": 0.56609908700144, "market_dynamics": 0.450484, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4, "high": 9.76, "low": 8.3, "close": 9.59, "volume": 16179693}, "trend_line": 7.806667, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.225636, "activity_20": 7.816429, "activity_30": 7.833032}, "trend_signal": 1, "fair_value": 18.011474, "relative_strength": 16.041858, "rate_of_change": 1.4116263964666098, "market_dynamics": 0.850076, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.48, "high": 9.7201, "low": 9.28, "close": 9.58, "volume": 7805564}, "trend_line": 7.916667, "activity_lines": {"activity_5": 9.082, "activity_10": 8.499091, "activity_20": 7.999476, "activity_30": 7.947441}, "trend_signal": 1, "fair_value": 17.955769, "relative_strength": 13.57493, "rate_of_change": 1.4090520320643922, "market_dynamics": 1.02188, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.56, "high": 10.145, "low": 8.96, "close": 9.06, "volume": 17672965}, "trend_line": 7.969667, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.654727, "activity_20": 8.125619, "activity_30": 8.021204}, "trend_signal": 1, "fair_value": 17.898141, "relative_strength": 9.097831, "rate_of_change": 0.669473656022161, "market_dynamics": 1.119867, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.16, "high": 9.4, "low": 8.26, "close": 8.41, "volume": 14226464}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.976, "activity_10": 8.675455, "activity_20": 8.182905, "activity_30": 8.049613}, "trend_signal": 1, "fair_value": 17.84, "relative_strength": 1.056718, "rate_of_change": 0.3806056137602703, "market_dynamics": 1.117391, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.33, "high": 8.54, "low": 8.125, "close": 8.35, "volume": 10890640}, "trend_line": 8.006667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.682, "activity_20": 8.228857, "activity_30": 8.072194}, "trend_signal": 1, "fair_value": 17.788462, "relative_strength": 1.809271, "rate_of_change": 0.0833375000000025, "market_dynamics": 0.937802, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.37, "high": 8.5293, "low": 7.93, "close": 8.24, "volume": 15274323}, "trend_line": 8.002, "activity_lines": {"activity_5": 8.502, "activity_10": 8.647455, "activity_20": 8.263143, "activity_30": 8.087247}, "trend_signal": 1, "fair_value": 17.732885, "relative_strength": -0.906234, "rate_of_change": -0.05828892346839868, "market_dynamics": 0.729818, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.27, "high": 8.61, "low": 8.17, "close": 8.46, "volume": 15528733}, "trend_line": 8.022, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.636727, "activity_20": 8.314048, "activity_30": 8.116796}, "trend_signal": 1, "fair_value": 17.682692, "relative_strength": -0.995586, "rate_of_change": 0.2499375156210894, "market_dynamics": 0.573622, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.36, "high": 8.68, "low": 8.2, "close": 8.64, "volume": 10029885}, "trend_line": 8.071333, "activity_lines": {"activity_5": 8.458, "activity_10": 8.635636, "activity_20": 8.377476, "activity_30": 8.156667}, "trend_signal": 1, "fair_value": 17.639359, "relative_strength": 2.304887, "rate_of_change": 0.6149713288456614, "market_dynamics": 0.405925, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 8.79, "low": 8.44, "close": 8.52, "volume": 10886018}, "trend_line": 8.038333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.601091, "activity_20": 8.425, "activity_30": 8.185613}, "trend_signal": 1, "fair_value": 17.583782, "relative_strength": 1.035892, "rate_of_change": -0.40885439864765183, "market_dynamics": 0.352692, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.43, "high": 8.72, "low": 7.56, "close": 8.22, "volume": 34550499}, "trend_line": 7.993333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.508727, "activity_20": 8.438476, "activity_30": 8.197333}, "trend_signal": 1, "fair_value": 17.538397, "relative_strength": 0.445595, "rate_of_change": -0.5598175641641113, "market_dynamics": 0.396273, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.19, "high": 8.43, "low": 8.0001, "close": 8.22, "volume": 7999717}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.352, "activity_10": 8.420182, "activity_20": 8.440571, "activity_30": 8.211957}, "trend_signal": 1, "fair_value": 17.489936, "relative_strength": 1.174048, "rate_of_change": -0.39198917397786454, "market_dynamics": 0.238788, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.24, "high": 8.275, "low": 7.85, "close": 8.11, "volume": 11791735}, "trend_line": 7.964667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.336545, "activity_20": 8.420286, "activity_30": 8.221505}, "trend_signal": 1, "fair_value": 17.429872, "relative_strength": -0.63957, "rate_of_change": 0.033496608892246184, "market_dynamics": 0.04655, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.08, "close": 7.14, "volume": 16752675}, "trend_line": 7.949333, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.103273, "activity_20": 8.308524, "activity_30": 8.168301}, "trend_signal": 0, "fair_value": 17.365962, "relative_strength": -12.764229, "rate_of_change": -0.192525312106585, "market_dynamics": -0.321614, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.13, "high": 7.96, "low": 7.09, "close": 7.32, "volume": 14546812}, "trend_line": 7.952333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.937636, "activity_20": 8.218667, "activity_30": 8.127699}, "trend_signal": 0, "fair_value": 17.295192, "relative_strength": -8.295829, "rate_of_change": 0.03773901533625668, "market_dynamics": -0.677419, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.53, "close": 6.57, "volume": 9082231}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.655455, "activity_20": 8.061714, "activity_30": 8.038516}, "trend_signal": 0, "fair_value": 17.231538, "relative_strength": -15.481432, "rate_of_change": -0.6413212323980919, "market_dynamics": -0.97034, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 7.7, "low": 6.54, "close": 7.57, "volume": 23464287}, "trend_line": 7.909333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.587455, "activity_20": 8.002952, "activity_30": 8.01714}, "trend_signal": 0, "fair_value": 17.173397, "relative_strength": -7.852338, "rate_of_change": 0.10124873866219797, "market_dynamics": -0.956252, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.61, "high": 7.645, "low": 6.7, "close": 6.81, "volume": 9056040}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.393455, "activity_20": 7.870762, "activity_30": 7.946215}, "trend_signal": 0, "fair_value": 17.09141, "relative_strength": -17.919945, "rate_of_change": -0.2865728374314253, "market_dynamics": -1.029918, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71, "high": 7.11, "low": 6.53, "close": 6.9, "volume": 11008587}, "trend_line": 7.86, "activity_lines": {"activity_5": 6.994, "activity_10": 7.245818, "activity_20": 7.748952, "activity_30": 7.882559}, "trend_signal": 0, "fair_value": 17.009487, "relative_strength": -18.370438, "rate_of_change": -0.33812762729806867, "market_dynamics": -1.052851, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9, "high": 7.235, "low": 6.79, "close": 6.93, "volume": 5397241}, "trend_line": 7.845333, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.135273, "activity_20": 7.635238, "activity_30": 7.822559}, "trend_signal": 0, "fair_value": 16.928718, "relative_strength": -18.643895, "rate_of_change": -0.18660305343511716, "market_dynamics": -0.989765, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88, "high": 7.38, "low": 6.685, "close": 7.36, "volume": 7121321}, "trend_line": 7.896333, "activity_lines": {"activity_5": 7.094, "activity_10": 7.131818, "activity_20": 7.56919, "activity_30": 7.791247}, "trend_signal": 0, "fair_value": 16.848269, "relative_strength": -13.977925, "rate_of_change": 0.6500680085854884, "market_dynamics": -1.035253, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.03, "close": 7.3, "volume": 8456766}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.156, "activity_10": 7.133091, "activity_20": 7.502524, "activity_30": 7.752774}, "trend_signal": 0, "fair_value": 16.763333, "relative_strength": -14.543911, "rate_of_change": 0.6669804832192306, "market_dynamics": -0.874236, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.28, "high": 7.8, "low": 7.03, "close": 7.28, "volume": 9025671}, "trend_line": 7.915, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.147455, "activity_20": 7.444857, "activity_30": 7.709613}, "trend_signal": 0, "fair_value": 16.677115, "relative_strength": -16.482925, "rate_of_change": -0.42772675808277527, "market_dynamics": -0.755748, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.28, "high": 7.6, "low": 7.23, "close": 7.45, "volume": 9623500}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.328, "activity_10": 7.207818, "activity_20": 7.414333, "activity_30": 7.679613}, "trend_signal": 0, "fair_value": 16.594936, "relative_strength": -15.219525, "rate_of_change": -0.2905874921035968, "market_dynamics": -0.540879, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.43, "high": 8.1, "low": 7.41, "close": 8.02, "volume": 8320750}, "trend_line": 7.885, "activity_lines": {"activity_5": 7.58, "activity_10": 7.366182, "activity_20": 7.445762, "activity_30": 7.687871}, "trend_signal": 0, "fair_value": 16.513013, "relative_strength": -9.070618, "rate_of_change": -0.08869741510390979, "market_dynamics": -0.293921, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.93, "high": 8.255, "low": 7.56, "close": 8.2, "volume": 7064903}, "trend_line": 7.918667, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.544545, "activity_20": 7.49619, "activity_30": 7.708194}, "trend_signal": 0, "fair_value": 16.417756, "relative_strength": -5.363497, "rate_of_change": 0.4269752694990531, "market_dynamics": -0.022081, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2, "high": 8.945, "low": 8.08, "close": 8.53, "volume": 17692664}, "trend_line": 7.958, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.753273, "activity_20": 7.578762, "activity_30": 7.747634}, "trend_signal": 0, "fair_value": 16.303397, "relative_strength": -3.242086, "rate_of_change": 0.49671238858762545, "market_dynamics": 0.427758, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.43, "high": 8.57, "low": 7.951, "close": 8.15, "volume": 13471405}, "trend_line": 7.99, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.875455, "activity_20": 7.623762, "activity_30": 7.760022}, "trend_signal": 0, "fair_value": 16.184744, "relative_strength": -8.272038, "rate_of_change": 0.40211108318673067, "market_dynamics": 0.7277, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19, "high": 8.36, "low": 7.935, "close": 8.18, "volume": 8856745}, "trend_line": 7.996, "activity_lines": {"activity_5": 8.234, "activity_10": 7.978727, "activity_20": 7.673095, "activity_30": 7.77228}, "trend_signal": 0, "fair_value": 16.073718, "relative_strength": -8.474593, "rate_of_change": 0.07509386733417056, "market_dynamics": 0.814722, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.22, "high": 8.425, "low": 7.77, "close": 7.92, "volume": 9549812}, "trend_line": 7.982, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.011455, "activity_20": 7.699857, "activity_30": 7.767376}, "trend_signal": 0, "fair_value": 15.944167, "relative_strength": -12.321337, "rate_of_change": -0.17508754377188887, "market_dynamics": 0.867542, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.87, "high": 8.3, "low": 7.68, "close": 8.21, "volume": 7544174}, "trend_line": 7.974667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.078909, "activity_20": 7.757095, "activity_30": 7.782086}, "trend_signal": 0, "fair_value": 15.796603, "relative_strength": -10.217467, "rate_of_change": -0.09186920571285434, "market_dynamics": 0.700418, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.23, "high": 8.62, "low": 8.1, "close": 8.51, "volume": 8164240}, "trend_line": 7.938667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.185455, "activity_20": 7.842952, "activity_30": 7.816624}, "trend_signal": 0, "fair_value": 15.646474, "relative_strength": -5.960554, "rate_of_change": -0.45142950796566766, "market_dynamics": 0.696963, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.49, "high": 9.48, "low": 8.4, "close": 9.18, "volume": 16762183}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.391818, "activity_20": 7.991238, "activity_30": 7.89671}, "trend_signal": 0, "fair_value": 15.50391, "relative_strength": 0.463803, "rate_of_change": -0.16796270708923192, "market_dynamics": 0.936822, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.18, "high": 9.9, "low": 8.825, "close": 9.89, "volume": 19047048}, "trend_line": 7.953, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.692727, "activity_20": 8.202048, "activity_30": 8.023462}, "trend_signal": 1, "fair_value": 15.355962, "relative_strength": 7.607098, "rate_of_change": 0.34909574146600664, "market_dynamics": 1.201643, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.79, "high": 9.88, "low": 9.125, "close": 9.23, "volume": 10571606}, "trend_line": 7.980333, "activity_lines": {"activity_5": 9.232, "activity_10": 8.829273, "activity_20": 8.336905, "activity_30": 8.105849}, "trend_signal": 1, "fair_value": 15.20141, "relative_strength": 0.982558, "rate_of_change": 0.3436816295737408, "market_dynamics": 1.352151, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.21, "high": 9.425, "low": 9.035, "close": 9.2, "volume": 5616569}, "trend_line": 8.008667, "activity_lines": {"activity_5": 9.297333, "activity_10": 8.938364, "activity_20": 8.45981, "activity_30": 8.184538}, "trend_signal": 1, "fair_value": 15.048846, "relative_strength": 0.899369, "rate_of_change": 0.3550478407354802, "market_dynamics": 1.346357, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.29, "high": 9.625, "low": 9.16, "close": 9.56, "volume": 6914481}, "trend_line": 8.052667, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.094727, "activity_20": 8.604476, "activity_30": 8.284624}, "trend_signal": 1, "fair_value": 14.91141, "relative_strength": 2.579707, "rate_of_change": 0.5494047885871481, "market_dynamics": 1.2539, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.64, "high": 10.8, "low": 9.47, "close": 10.61, "volume": 15433322}, "trend_line": 8.124333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.423273, "activity_20": 8.839667, "activity_30": 8.449613}, "trend_signal": 1, "fair_value": 14.776154, "relative_strength": 13.415811, "rate_of_change": 0.8899660199533951, "market_dynamics": 1.293158, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.59, "high": 11.46, "low": 9.945, "close": 10.41, "volume": 19070689}, "trend_line": 8.183333, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.670727, "activity_20": 9.037714, "activity_30": 8.597075}, "trend_signal": 1, "fair_value": 14.645577, "relative_strength": 12.044294, "rate_of_change": 0.7262134626928669, "market_dynamics": 1.441107, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.45, "high": 10.46, "low": 8.36, "close": 8.76, "volume": 33267042}, "trend_line": 8.191333, "activity_lines": {"activity_5": 9.706, "activity_10": 9.577636, "activity_20": 9.061905, "activity_30": 8.63428}, "trend_signal": 1, "fair_value": 14.509231, "relative_strength": -4.184694, "rate_of_change": 0.09775967811649479, "market_dynamics": 1.408831, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.425, "close": 8.69, "volume": 13015297}, "trend_line": 8.207, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.456545, "activity_20": 9.070714, "activity_30": 8.666452}, "trend_signal": 1, "fair_value": 14.374872, "relative_strength": -1.79053, "rate_of_change": 0.19126313140975396, "market_dynamics": 1.10557, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.42, "close": 8.71, "volume": 13253800}, "trend_line": 8.223333, "activity_lines": {"activity_5": 9.068, "activity_10": 9.330364, "activity_20": 9.075095, "activity_30": 8.698903}, "trend_signal": 1, "fair_value": 14.224487, "relative_strength": -4.014775, "rate_of_change": 0.19901303765077963, "market_dynamics": 0.583748, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.76, "high": 9.005, "low": 7.74, "close": 7.82, "volume": 16717149}, "trend_line": 8.213667, "activity_lines": {"activity_5": 8.529333, "activity_10": 9.038727, "activity_20": 8.988, "activity_30": 8.672882}, "trend_signal": 1, "fair_value": 14.094615, "relative_strength": -14.421871, "rate_of_change": -0.11754357995719088, "market_dynamics": -0.024434, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.87, "high": 8.08, "low": 6.81, "close": 6.88, "volume": 24120534}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.600909, "activity_20": 8.80881, "activity_30": 8.586839}, "trend_signal": 0, "fair_value": 13.952372, "relative_strength": -26.018396, "rate_of_change": -0.10551925224140561, "market_dynamics": -0.400791, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.72, "close": 6.77, "volume": 13318920}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.396, "activity_10": 8.197818, "activity_20": 8.621857, "activity_30": 8.494258}, "trend_signal": 0, "fair_value": 13.796026, "relative_strength": -27.815305, "rate_of_change": -0.22343692870201284, "market_dynamics": -0.70258, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 6.815, "low": 6.26, "close": 6.36, "volume": 12720127}, "trend_line": 8.179667, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.764909, "activity_20": 8.40181, "activity_30": 8.376409}, "trend_signal": 0, "fair_value": 13.630641, "relative_strength": -31.61773, "rate_of_change": -0.08550488251201219, "market_dynamics": -0.967544, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.57, "low": 6.085, "close": 6.56, "volume": 8863658}, "trend_line": 8.146, "activity_lines": {"activity_5": 6.675333, "activity_10": 7.42, "activity_20": 8.209571, "activity_30": 8.271914}, "trend_signal": 0, "fair_value": 13.471859, "relative_strength": -28.637904, "rate_of_change": -0.41159377270492115, "market_dynamics": -1.125676, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.16, "close": 6.27, "volume": 7774392}, "trend_line": 8.128, "activity_lines": {"activity_5": 6.472667, "activity_10": 7.076909, "activity_20": 7.999095, "activity_30": 8.150882}, "trend_signal": 0, "fair_value": 13.308077, "relative_strength": -32.250032, "rate_of_change": -0.22096734593666437, "market_dynamics": -1.292976, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.21, "high": 6.46, "low": 6.05, "close": 6.32, "volume": 9616709}, "trend_line": 8.108667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.821818, "activity_20": 7.802333, "activity_30": 8.034237}, "trend_signal": 0, "fair_value": 13.160705, "relative_strength": -32.418555, "rate_of_change": -0.23785679133857773, "market_dynamics": -1.309725, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.29, "high": 6.83, "low": 6.2, "close": 6.8, "volume": 11506017}, "trend_line": 8.104333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.728364, "activity_20": 7.660143, "activity_30": 7.949806}, "trend_signal": 0, "fair_value": 13.012628, "relative_strength": -27.399478, "rate_of_change": -0.05344898242830862, "market_dynamics": -1.231804, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.6, "close": 6.97, "volume": 13148936}, "trend_line": 8.091333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.701455, "activity_20": 7.539476, "activity_30": 7.876624}, "trend_signal": 0, "fair_value": 12.865705, "relative_strength": -25.084691, "rate_of_change": -0.16040801877217903, "market_dynamics": -1.113756, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.93, "close": 7.23, "volume": 7988409}, "trend_line": 8.089, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.753091, "activity_20": 7.449476, "activity_30": 7.821054}, "trend_signal": 0, "fair_value": 12.724359, "relative_strength": -23.210279, "rate_of_change": -0.028833320789048482, "market_dynamics": -1.020732, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.26, "high": 7.62, "low": 7.07, "close": 7.42, "volume": 19396738}, "trend_line": 8.093667, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.866182, "activity_20": 7.383667, "activity_30": 7.777892}, "trend_signal": 0, "fair_value": 12.594936, "relative_strength": -21.431006, "rate_of_change": 0.05769563604894959, "market_dynamics": -0.831778, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.26, "close": 7.6, "volume": 16628941}, "trend_line": 8.098667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.019273, "activity_20": 7.343381, "activity_30": 7.746043}, "trend_signal": 0, "fair_value": 12.460321, "relative_strength": -17.188923, "rate_of_change": 0.06177669528534818, "market_dynamics": -0.55416, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.65, "high": 7.715, "low": 3.96, "close": 5.99, "volume": 80746967}, "trend_line": 8.031, "activity_lines": {"activity_5": 6.936, "activity_10": 6.866545, "activity_20": 7.160667, "activity_30": 7.61}, "trend_signal": 0, "fair_value": 12.311218, "relative_strength": -33.400344, "rate_of_change": -0.8355325635687965, "market_dynamics": -0.402281, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.18, "close": 5.63, "volume": 17498416}, "trend_line": 7.945333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.662545, "activity_20": 6.959095, "activity_30": 7.455097}, "trend_signal": 0, "fair_value": 12.176346, "relative_strength": -35.294406, "rate_of_change": -1.0667040219150892, "market_dynamics": -0.341233, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.58, "low": 4.99, "close": 5.42, "volume": 14159152}, "trend_line": 7.841667, "activity_lines": {"activity_5": 6.014, "activity_10": 6.433636, "activity_20": 6.754524, "activity_30": 7.292172}, "trend_signal": 0, "fair_value": 12.034423, "relative_strength": -37.053594, "rate_of_change": -1.304740783048358, "market_dynamics": -0.407063, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.42, "high": 5.88, "low": 5.35, "close": 5.73, "volume": 4782565}, "trend_line": 7.761, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.281818, "activity_20": 6.59919, "activity_30": 7.155935}, "trend_signal": 0, "fair_value": 11.891923, "relative_strength": -35.315159, "rate_of_change": -1.0286970869841838, "market_dynamics": -0.568246, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 5.941, "low": 5.72, "close": 5.87, "volume": 4175309}, "trend_line": 7.684, "activity_lines": {"activity_5": 5.718667, "activity_10": 6.165273, "activity_20": 6.480429, "activity_30": 7.033935}, "trend_signal": 0, "fair_value": 11.743974, "relative_strength": -33.977305, "rate_of_change": -0.9921401881200871, "market_dynamics": -0.594, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.83, "close": 5.93, "volume": 13981850}, "trend_line": 7.617667, "activity_lines": {"activity_5": 5.786, "activity_10": 6.067818, "activity_20": 6.389, "activity_30": 6.920774}, "trend_signal": 0, "fair_value": 11.593974, "relative_strength": -32.79176, "rate_of_change": -0.8632613222280088, "market_dynamics": -0.421058, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 6.33, "low": 5.84, "close": 6.21, "volume": 15735399}, "trend_line": 7.551, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.037091, "activity_20": 6.337714, "activity_30": 6.829957}, "trend_signal": 0, "fair_value": 11.45141, "relative_strength": -25.836207, "rate_of_change": -0.8751629599981177, "market_dynamics": -0.213349, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.03, "close": 6.32, "volume": 8211348}, "trend_line": 7.478, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.040182, "activity_20": 6.308714, "activity_30": 6.750538}, "trend_signal": 0, "fair_value": 11.317115, "relative_strength": -26.686578, "rate_of_change": -0.966759369619923, "market_dynamics": -0.059993, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.79, "high": 8.34, "low": 6.585, "close": 8.03, "volume": 24627529}, "trend_line": 7.439667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.370727, "activity_20": 6.453952, "activity_30": 6.786151}, "trend_signal": 0, "fair_value": 11.18359, "relative_strength": -7.551393, "rate_of_change": -0.5126103236159365, "market_dynamics": 0.331516, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.03, "high": 8.275, "low": 7.82, "close": 8.26, "volume": 8992520}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.382, "activity_10": 6.732, "activity_20": 6.620095, "activity_30": 6.839075}, "trend_signal": 0, "fair_value": 11.053205, "relative_strength": -4.836336, "rate_of_change": -0.7303283870097934, "market_dynamics": 0.633206, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.26, "high": 8.49, "low": 7.99, "close": 8.32, "volume": 7085959}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.092182, "activity_20": 6.785381, "activity_30": 6.899376}, "trend_signal": 0, "fair_value": 10.928013, "relative_strength": -3.835645, "rate_of_change": -0.4107194624805641, "market_dynamics": 0.883203, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.3, "high": 8.325, "low": 7.85, "close": 7.95, "volume": 5994830}, "trend_line": 7.313333, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.342727, "activity_20": 6.908048, "activity_30": 6.937763}, "trend_signal": 0, "fair_value": 10.796346, "relative_strength": -8.803793, "rate_of_change": -0.5665125764785907, "market_dynamics": 1.063168, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.37, "high": 8.51, "low": 8.07, "close": 8.16, "volume": 10389869}, "trend_line": 7.266667, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.589273, "activity_20": 7.043143, "activity_30": 6.992387}, "trend_signal": 0, "fair_value": 10.664551, "relative_strength": -6.761154, "rate_of_change": -0.6380948330945698, "market_dynamics": 0.988597, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12, "high": 8.345, "low": 7.985, "close": 8.04, "volume": 5117305}, "trend_line": 7.181, "activity_lines": {"activity_5": 8.106, "activity_10": 7.764182, "activity_20": 7.15919, "activity_30": 7.04228}, "trend_signal": 0, "fair_value": 10.53609, "relative_strength": -6.973374, "rate_of_change": -1.1789036156466224, "market_dynamics": 0.892444, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.06, "high": 9.8, "low": 8.05, "close": 9.78, "volume": 15283798}, "trend_line": 7.16, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.213455, "activity_20": 7.432524, "activity_30": 7.209957}, "trend_signal": 1, "fair_value": 10.419423, "relative_strength": 14.822105, "rate_of_change": -0.2924383790558405, "market_dynamics": 1.025875, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.73, "high": 9.85, "low": 9.17, "close": 9.34, "volume": 12880058}, "trend_line": 7.179333, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.511636, "activity_20": 7.647476, "activity_30": 7.350602}, "trend_signal": 1, "fair_value": 10.309808, "relative_strength": 4.686305, "rate_of_change": 0.27001396648044135, "market_dynamics": 1.173873, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.38, "high": 9.49, "low": 8.47, "close": 8.48, "volume": 6671166}, "trend_line": 7.172333, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.591455, "activity_20": 7.768429, "activity_30": 7.434516}, "trend_signal": 1, "fair_value": 10.197436, "relative_strength": -2.804384, "rate_of_change": -0.09750209385746104, "market_dynamics": 1.181858, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.96, "close": 7.97, "volume": 5392055}, "trend_line": 7.147667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.537273, "activity_20": 7.833619, "activity_30": 7.485978}, "trend_signal": 1, "fair_value": 10.086667, "relative_strength": -9.909331, "rate_of_change": -0.34390483542802397, "market_dynamics": 1.114492, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.03, "high": 8.49, "low": 7.74, "close": 8.37, "volume": 6457907}, "trend_line": 7.166, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.525818, "activity_20": 7.933381, "activity_30": 7.564839}, "trend_signal": 1, "fair_value": 9.988205, "relative_strength": -6.206986, "rate_of_change": 0.25648928524510384, "market_dynamics": 0.834348, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.35, "high": 8.39, "low": 7.7, "close": 8.15, "volume": 5661651}, "trend_line": 7.208333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.468182, "activity_20": 8.007667, "activity_30": 7.628323}, "trend_signal": 1, "fair_value": 9.884167, "relative_strength": -9.147772, "rate_of_change": 0.5907479765559488, "market_dynamics": 0.527347, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.16, "high": 8.515, "low": 7.415, "close": 7.81, "volume": 9841137}, "trend_line": 7.243, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.350727, "activity_20": 8.046952, "activity_30": 7.66714}, "trend_signal": 1, "fair_value": 9.774936, "relative_strength": -12.10629, "rate_of_change": 0.48092950200831, "market_dynamics": 0.301156, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.33, "close": 7.47, "volume": 5234621}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.85, "activity_10": 8.180727, "activity_20": 8.04519, "activity_30": 7.681785}, "trend_signal": 1, "fair_value": 9.643397, "relative_strength": -13.990863, "rate_of_change": 0.5108380505315466, "market_dynamics": 0.069623, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.41, "high": 7.765, "low": 7.4, "close": 7.65, "volume": 3410413}, "trend_line": 7.316333, "activity_lines": {"activity_5": 7.748667, "activity_10": 8.052182, "activity_20": 8.05181, "activity_30": 7.705656}, "trend_signal": 1, "fair_value": 9.515449, "relative_strength": -12.00225, "rate_of_change": 0.49907967032966954, "market_dynamics": -0.234944, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.58, "high": 8.275, "low": 7.48, "close": 7.8, "volume": 5957982}, "trend_line": 7.367333, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.960182, "activity_20": 8.062095, "activity_30": 7.73686}, "trend_signal": 1, "fair_value": 9.392244, "relative_strength": -9.266963, "rate_of_change": 0.6970705133295622, "market_dynamics": -0.426564, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.72, "close": 7.88, "volume": 4185178}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.887091, "activity_20": 8.070143, "activity_30": 7.769935}, "trend_signal": 1, "fair_value": 9.269167, "relative_strength": -5.960245, "rate_of_change": 0.7058185099003886, "market_dynamics": -0.593948, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.3, "close": 7.44, "volume": 12393841}, "trend_line": 7.440667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.768545, "activity_20": 8.026714, "activity_30": 7.771269}, "trend_signal": 1, "fair_value": 9.156218, "relative_strength": -13.211658, "rate_of_change": 0.28754606377689756, "market_dynamics": -0.543184, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.0199, "low": 7.305, "close": 7.72, "volume": 33515141}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.735455, "activity_20": 8.002762, "activity_30": 7.78929}, "trend_signal": 1, "fair_value": 9.050962, "relative_strength": -10.971265, "rate_of_change": 0.3359913835681595, "market_dynamics": -0.370105, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.73, "high": 8.005, "low": 7.255, "close": 7.43, "volume": 13753208}, "trend_line": 7.472333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.663455, "activity_20": 7.944, "activity_30": 7.786989}, "trend_signal": 1, "fair_value": 8.94141, "relative_strength": -12.984729, "rate_of_change": 0.0892887400415805, "market_dynamics": -0.335673, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.24, "high": 7.465, "low": 6.25, "close": 6.45, "volume": 15819589}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.423091, "activity_20": 7.786619, "activity_30": 7.721032}, "trend_signal": 0, "fair_value": 8.821667, "relative_strength": -23.724565, "rate_of_change": -0.4327028787394714, "market_dynamics": -0.413728, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.12, "close": 6.16, "volume": 14624188}, "trend_line": 7.392, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.164909, "activity_20": 7.609143, "activity_30": 7.638452}, "trend_signal": 0, "fair_value": 8.707756, "relative_strength": -27.512675, "rate_of_change": -0.6451612903225812, "market_dynamics": -0.613477, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.19, "high": 7.49, "low": 6.13, "close": 7.31, "volume": 19599923}, "trend_line": 7.436, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.152, "activity_20": 7.55119, "activity_30": 7.633161}, "trend_signal": 0, "fair_value": 8.598526, "relative_strength": -11.835882, "rate_of_change": 0.5952380952380898, "market_dynamics": -0.679755, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.27, "high": 7.885, "low": 7.05, "close": 7.44, "volume": 9747293}, "trend_line": 7.496333, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.171818, "activity_20": 7.510429, "activity_30": 7.633419}, "trend_signal": 0, "fair_value": 8.499679, "relative_strength": -8.505643, "rate_of_change": 0.811363636363636, "market_dynamics": -0.672964, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42, "high": 7.475, "low": 6.94, "close": 7.15, "volume": 6112833}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.139455, "activity_20": 7.444476, "activity_30": 7.611075}, "trend_signal": 0, "fair_value": 8.402436, "relative_strength": -8.531778, "rate_of_change": 0.769269454812111, "market_dynamics": -0.630499, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.09, "high": 7.3, "low": 6.6659, "close": 7.15, "volume": 6180327}, "trend_line": 7.601333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.116182, "activity_20": 7.383333, "activity_30": 7.585011}, "trend_signal": 0, "fair_value": 8.293141, "relative_strength": -5.66394, "rate_of_change": 0.6265951813608693, "market_dynamics": -0.529461, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.22, "low": 6.91, "close": 7.16, "volume": 7909266}, "trend_line": 7.644333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.106545, "activity_20": 7.327381, "activity_30": 7.556538}, "trend_signal": 0, "fair_value": 8.192756, "relative_strength": -5.217179, "rate_of_change": 0.5656902545908626, "market_dynamics": -0.574508, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.18, "high": 7.45, "low": 6.45, "close": 6.48, "volume": 9666981}, "trend_line": 7.662667, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.986364, "activity_20": 7.219143, "activity_30": 7.481419}, "trend_signal": 0, "fair_value": 8.086603, "relative_strength": -11.810136, "rate_of_change": 0.23983779879814623, "market_dynamics": -0.717792, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.44, "high": 6.52, "low": 5.095, "close": 5.33, "volume": 9959977}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.674545, "activity_20": 7.015, "activity_30": 7.330925}, "trend_signal": 0, "fair_value": 7.970897, "relative_strength": -19.076796, "rate_of_change": -0.38281710532376684, "market_dynamics": -0.859595, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.13, "high": 5.4507, "low": 4.25, "close": 4.32, "volume": 21085343}, "trend_line": 7.566667, "activity_lines": {"activity_5": 5.588667, "activity_10": 6.222545, "activity_20": 6.729667, "activity_30": 7.117161}, "trend_signal": 0, "fair_value": 7.856474, "relative_strength": -37.070722, "rate_of_change": -0.8733537499281185, "market_dynamics": -0.982428, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.46, "high": 5.265, "low": 4.28, "close": 5.1, "volume": 17338567}, "trend_line": 7.469, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.968909, "activity_20": 6.536, "activity_30": 6.958022}, "trend_signal": 0, "fair_value": 7.750256, "relative_strength": -23.723443, "rate_of_change": -1.2907532471033747, "market_dynamics": -1.141737, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.08, "high": 5.48, "low": 4.59, "close": 5.44, "volume": 12280039}, "trend_line": 7.375, "activity_lines": {"activity_5": 5.18, "activity_10": 5.801636, "activity_20": 6.390286, "activity_30": 6.827118}, "trend_signal": 0, "fair_value": 7.663269, "relative_strength": -21.328148, "rate_of_change": -1.2585352791538398, "market_dynamics": -1.172628, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.46, "high": 5.595, "low": 5.0, "close": 5.42, "volume": 10274284}, "trend_line": 7.278333, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.643818, "activity_20": 6.255571, "activity_30": 6.700989}, "trend_signal": 0, "fair_value": 7.595192, "relative_strength": -23.149394, "rate_of_change": -1.3107389830508482, "market_dynamics": -1.122891, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37, "high": 5.385, "low": 4.52, "close": 4.59, "volume": 11335576}, "trend_line": 7.166333, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.369455, "activity_20": 6.05319, "activity_30": 6.527548}, "trend_signal": 0, "fair_value": 7.555128, "relative_strength": -34.104959, "rate_of_change": -1.5388139014799145, "market_dynamics": -1.132173, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.73, "high": 4.945, "low": 4.465, "close": 4.67, "volume": 8261562}, "trend_line": 7.05, "activity_lines": {"activity_5": 4.93, "activity_10": 5.161455, "activity_20": 5.872143, "activity_30": 6.366495}, "trend_signal": 0, "fair_value": 7.52141, "relative_strength": -35.81657, "rate_of_change": -1.6233267418636566, "market_dynamics": -1.158017, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.41, "close": 4.45, "volume": 5068706}, "trend_line": 6.930333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.958545, "activity_20": 5.684333, "activity_30": 6.198753}, "trend_signal": 0, "fair_value": 7.486667, "relative_strength": -36.801806, "rate_of_change": -1.6974042553191453, "market_dynamics": -1.204973, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.46, "close": 4.53, "volume": 3799225}, "trend_line": 6.755333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.819273, "activity_20": 5.520095, "activity_30": 6.043892}, "trend_signal": 0, "fair_value": 7.457244, "relative_strength": -36.29292, "rate_of_change": -2.5251311877798632, "market_dynamics": -1.337304, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.52, "high": 4.795, "low": 4.4119, "close": 4.76, "volume": 6296977}, "trend_line": 6.602667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.769636, "activity_20": 5.393714, "activity_30": 5.915161}, "trend_signal": 0, "fair_value": 7.436282, "relative_strength": -33.730912, "rate_of_change": -2.259933004042879, "market_dynamics": -1.408397, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.82, "high": 6.04, "low": 4.76, "close": 5.98, "volume": 24183842}, "trend_line": 6.519333, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.973091, "activity_20": 5.396286, "activity_30": 5.874989}, "trend_signal": 0, "fair_value": 7.427436, "relative_strength": -16.209001, "rate_of_change": -1.2621263498522746, "market_dynamics": -0.945087, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.04, "high": 6.31, "low": 5.675, "close": 6.18, "volume": 14789126}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.201091, "activity_20": 5.42619, "activity_30": 5.853097}, "trend_signal": 0, "fair_value": 7.410962, "relative_strength": -12.953982, "rate_of_change": -0.9152163265781945, "market_dynamics": -0.428939, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.81, "low": 5.925, "close": 6.46, "volume": 11866951}, "trend_line": 6.396, "activity_lines": {"activity_5": 5.934, "activity_10": 5.446182, "activity_20": 5.488714, "activity_30": 5.853118}, "trend_signal": 0, "fair_value": 7.397692, "relative_strength": -11.713102, "rate_of_change": -0.9856080816549786, "market_dynamics": 0.210985, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.5, "high": 7.235, "low": 6.4, "close": 7.06, "volume": 8788277}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.426667, "activity_10": 5.775636, "activity_20": 5.608333, "activity_30": 5.895957}, "trend_signal": 0, "fair_value": 7.386923, "relative_strength": -4.828968, "rate_of_change": -0.5680581613508434, "market_dynamics": 0.828666, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.4, "close": 6.42, "volume": 7692456}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.537333, "activity_10": 5.959273, "activity_20": 5.662714, "activity_30": 5.899849}, "trend_signal": 0, "fair_value": 7.372308, "relative_strength": -12.776497, "rate_of_change": -0.7285601588888204, "market_dynamics": 0.869402, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.5293, "low": 6.23, "close": 6.31, "volume": 5474010}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.104727, "activity_20": 5.710857, "activity_30": 5.899634}, "trend_signal": 0, "fair_value": 7.356538, "relative_strength": -14.25855, "rate_of_change": -0.6124498739413886, "market_dynamics": 0.844888, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.32, "high": 6.895, "low": 6.29, "close": 6.77, "volume": 5426159}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.302545, "activity_20": 5.80819, "activity_30": 5.931591}, "trend_signal": 0, "fair_value": 7.370321, "relative_strength": -9.306359, "rate_of_change": -0.46749891269130966, "market_dynamics": 0.815572, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 7.1, "low": 5.5, "close": 5.71, "volume": 10560278}, "trend_line": 6.175667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.269455, "activity_20": 5.806381, "activity_30": 5.897054}, "trend_signal": 0, "fair_value": 7.37109, "relative_strength": -21.419271, "rate_of_change": -1.1154889579146505, "market_dynamics": 0.696494, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.71, "high": 6.1052, "low": 5.645, "close": 5.75, "volume": 6758302}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.220727, "activity_20": 5.815238, "activity_30": 5.869591}, "trend_signal": 0, "fair_value": 7.369423, "relative_strength": -22.626916, "rate_of_change": -1.1496733875061549, "market_dynamics": 0.571686, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.75, "high": 8.685, "low": 5.75, "close": 8.34, "volume": 61884887}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.620727, "activity_20": 6.077476, "activity_30": 6.013806}, "trend_signal": 0, "fair_value": 7.387949, "relative_strength": 10.677284, "rate_of_change": 0.49142729652576056, "market_dynamics": 0.801525, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 8.4376, "low": 7.445, "close": 7.49, "volume": 12403307}, "trend_line": 6.127, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.801091, "activity_20": 6.249905, "activity_30": 6.101247}, "trend_signal": 0, "fair_value": 7.402756, "relative_strength": -1.058918, "rate_of_change": -0.12497825880362429, "market_dynamics": 0.862976, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.02, "close": 7.42, "volume": 10169713}, "trend_line": 6.126667, "activity_lines": {"activity_5": 7.286, "activity_10": 6.941273, "activity_20": 6.405381, "activity_30": 6.184667}, "trend_signal": 1, "fair_value": 7.408974, "relative_strength": -2.080863, "rate_of_change": -0.005434960013048353, "market_dynamics": 0.9789, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.735, "low": 7.12, "close": 7.35, "volume": 10590487}, "trend_line": 6.156667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.046182, "activity_20": 6.539429, "activity_30": 6.263591}, "trend_signal": 1, "fair_value": 7.408654, "relative_strength": -3.288621, "rate_of_change": 0.4896626501815646, "market_dynamics": 1.145796, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.31, "high": 7.365, "low": 7.11, "close": 7.26, "volume": 8038344}, "trend_line": 6.193333, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.118545, "activity_20": 6.65419, "activity_30": 6.334774}, "trend_signal": 1, "fair_value": 7.407885, "relative_strength": -5.897968, "rate_of_change": 0.5955495075501129, "market_dynamics": 0.96021, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.29, "high": 7.3001, "low": 6.72, "close": 6.73, "volume": 12168388}, "trend_line": 6.174, "activity_lines": {"activity_5": 7.138, "activity_10": 7.090909, "activity_20": 6.70981, "activity_30": 6.369398}, "trend_signal": 1, "fair_value": 7.405897, "relative_strength": -13.242032, "rate_of_change": -0.3121582514616863, "market_dynamics": 0.802156, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.4, "close": 6.48, "volume": 7134370}, "trend_line": 6.142, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.012182, "activity_20": 6.735381, "activity_30": 6.38914}, "trend_signal": 1, "fair_value": 7.403269, "relative_strength": -15.555376, "rate_of_change": -0.5183025591188861, "market_dynamics": 0.57768, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.49, "high": 6.805, "low": 6.4, "close": 6.68, "volume": 7689814}, "trend_line": 6.126333, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.966727, "activity_20": 6.771, "activity_30": 6.423849}, "trend_signal": 1, "fair_value": 7.402436, "relative_strength": -13.23188, "rate_of_change": -0.2550797785737633, "market_dynamics": 0.333216, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.9, "close": 6.05, "volume": 7172081}, "trend_line": 6.089667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.808364, "activity_20": 6.737048, "activity_30": 6.418925}, "trend_signal": 1, "fair_value": 7.399872, "relative_strength": -18.840227, "rate_of_change": -0.5984983186516212, "market_dynamics": -0.02085, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.89, "close": 6.05, "volume": 5309740}, "trend_line": 6.052667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.643818, "activity_20": 6.695476, "activity_30": 6.416366}, "trend_signal": 1, "fair_value": 7.395577, "relative_strength": -19.54859, "rate_of_change": -0.6075865888890281, "market_dynamics": -0.266287, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.08, "high": 6.45, "low": 6.04, "close": 6.2, "volume": 10585151}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.501091, "activity_20": 6.660952, "activity_30": 6.425871}, "trend_signal": 1, "fair_value": 7.393077, "relative_strength": -18.440667, "rate_of_change": -0.15421301056212006, "market_dynamics": -0.398955, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.23, "high": 7.175, "low": 5.875, "close": 7.02, "volume": 17147623}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.546364, "activity_20": 6.697667, "activity_30": 6.488882}, "trend_signal": 1, "fair_value": 7.393077, "relative_strength": -7.185281, "rate_of_change": 0.9321677292977328, "market_dynamics": -0.400608, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.97, "high": 7.11, "low": 6.5607, "close": 6.65, "volume": 14326462}, "trend_line": 6.177333, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.532909, "activity_20": 6.69419, "activity_30": 6.524387}, "trend_signal": 1, "fair_value": 7.387885, "relative_strength": -9.701373, "rate_of_change": 1.2732826234612444, "market_dynamics": -0.291383, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.25, "close": 6.28, "volume": 16514538}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.466182, "activity_20": 6.653238, "activity_30": 6.531011}, "trend_signal": 1, "fair_value": 7.379615, "relative_strength": -14.048246, "rate_of_change": 0.6367472823627964, "market_dynamics": -0.221256, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.19, "high": 6.335, "low": 5.91, "close": 6.03, "volume": 7786109}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.373455, "activity_20": 6.589333, "activity_30": 6.518968}, "trend_signal": 1, "fair_value": 7.374038, "relative_strength": -15.195153, "rate_of_change": 0.3163431465767743, "market_dynamics": -0.378529, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.03, "high": 6.38, "low": 5.97, "close": 6.35, "volume": 13717001}, "trend_line": 6.267333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.361273, "activity_20": 6.56081, "activity_30": 6.526301}, "trend_signal": 1, "fair_value": 7.36391, "relative_strength": -13.140022, "rate_of_change": 0.4970869900629055, "market_dynamics": -0.469205, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6, "high": 7.55, "low": 6.53, "close": 6.93, "volume": 21347199}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.461455, "activity_20": 6.587857, "activity_30": 6.569054}, "trend_signal": 1, "fair_value": 7.359423, "relative_strength": -4.932233, "rate_of_change": 1.2445485184846616, "market_dynamics": -0.361192, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.195, "low": 6.66, "close": 6.92, "volume": 11859153}, "trend_line": 6.420333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.551636, "activity_20": 6.611, "activity_30": 6.606129}, "trend_signal": 1, "fair_value": 7.358077, "relative_strength": -4.013043, "rate_of_change": 1.1819710644027692, "market_dynamics": -0.26354, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.7, "close": 6.88, "volume": 8098246}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.630182, "activity_20": 6.629619, "activity_30": 6.635785}, "trend_signal": 1, "fair_value": 7.361603, "relative_strength": -4.218325, "rate_of_change": 1.2616168039881968, "market_dynamics": 0.002379, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 7.35, "low": 6.74, "close": 7.2, "volume": 13406965}, "trend_line": 6.590333, "activity_lines": {"activity_5": 6.966, "activity_10": 6.751818, "activity_20": 6.673143, "activity_30": 6.68086}, "trend_signal": 1, "fair_value": 7.3675, "relative_strength": -0.708453, "rate_of_change": 1.368950029170947, "market_dynamics": 0.298683, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.87, "close": 7.21, "volume": 6242904}, "trend_line": 6.672, "activity_lines": {"activity_5": 7.084, "activity_10": 6.854364, "activity_20": 6.710714, "activity_30": 6.720839}, "trend_signal": 1, "fair_value": 7.365833, "relative_strength": 0.982049, "rate_of_change": 1.2391938313283941, "market_dynamics": 0.359326, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.16, "close": 7.41, "volume": 10182280}, "trend_line": 6.719667, "activity_lines": {"activity_5": 7.211333, "activity_10": 6.974909, "activity_20": 6.772714, "activity_30": 6.768452}, "trend_signal": 1, "fair_value": 7.365256, "relative_strength": 2.73134, "rate_of_change": 0.7144334532374187, "market_dynamics": 0.556119, "expectation": {"probability": 33.3564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.43, "high": 7.73, "low": 6.97, "close": 6.98, "volume": 7852955}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.010182, "activity_20": 6.794143, "activity_30": 6.785247}, "trend_signal": 1, "fair_value": 7.357756, "relative_strength": -2.440842, "rate_of_change": 0.3968351407889652, "market_dynamics": 0.681572, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.94, "high": 6.94, "low": 5.86, "close": 5.91, "volume": 14089016}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.844909, "activity_20": 6.715762, "activity_30": 6.73129}, "trend_signal": 0, "fair_value": 7.341923, "relative_strength": -16.441339, "rate_of_change": -0.2717476294158642, "market_dynamics": 0.419859, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.545, "close": 5.74, "volume": 11411759}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.354, "activity_10": 6.655455, "activity_20": 6.628048, "activity_30": 6.667548}, "trend_signal": 0, "fair_value": 7.328333, "relative_strength": -18.525695, "rate_of_change": -0.6539833531510048, "market_dynamics": 0.088146, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.895, "low": 5.585, "close": 5.88, "volume": 8536931}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.496727, "activity_20": 6.560905, "activity_30": 6.615677}, "trend_signal": 0, "fair_value": 7.320128, "relative_strength": -16.002878, "rate_of_change": -0.2692998204667833, "market_dynamics": -0.403202, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 6.305, "low": 5.83, "close": 5.99, "volume": 9739648}, "trend_line": 6.655333, "activity_lines": {"activity_5": 5.966, "activity_10": 6.366545, "activity_20": 6.508286, "activity_30": 6.572065}, "trend_signal": 0, "fair_value": 7.297564, "relative_strength": -13.081494, "rate_of_change": -0.16002100210021972, "market_dynamics": -0.732683, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.05, "high": 6.33, "low": 5.51, "close": 6.13, "volume": 12653405}, "trend_line": 6.634, "activity_lines": {"activity_5": 5.976, "activity_10": 6.278909, "activity_20": 6.471333, "activity_30": 6.538172}, "trend_signal": 0, "fair_value": 7.275513, "relative_strength": -11.462166, "rate_of_change": -0.3205399339146423, "market_dynamics": -0.776061, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.9, "close": 5.93, "volume": 7805435}, "trend_line": 6.641333, "activity_lines": {"activity_5": 5.976, "activity_10": 6.169273, "activity_20": 6.417952, "activity_30": 6.492753}, "trend_signal": 0, "fair_value": 7.254808, "relative_strength": -13.252952, "rate_of_change": 0.11053662948447443, "market_dynamics": -0.802674, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.355, "close": 5.38, "volume": 21315998}, "trend_line": 6.629, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.976909, "activity_20": 6.312762, "activity_30": 6.411376}, "trend_signal": 0, "fair_value": 7.237821, "relative_strength": -18.992917, "rate_of_change": -0.18570067183803035, "market_dynamics": -0.748733, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.36, "high": 5.45, "low": 4.93, "close": 4.96, "volume": 10187320}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.741273, "activity_20": 6.170762, "activity_30": 6.303699}, "trend_signal": 0, "fair_value": 7.220897, "relative_strength": -23.378957, "rate_of_change": -1.6996077839794719, "market_dynamics": -0.904138, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.94, "close": 5.01, "volume": 7746618}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.555636, "activity_20": 6.039429, "activity_30": 6.206516}, "trend_signal": 0, "fair_value": 7.206667, "relative_strength": -20.388536, "rate_of_change": -1.2685969240675787, "market_dynamics": -1.183866, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.255, "low": 4.93, "close": 5.02, "volume": 6731640}, "trend_line": 6.353667, "activity_lines": {"activity_5": 5.114, "activity_10": 5.415455, "activity_20": 5.918619, "activity_30": 6.115312}, "trend_signal": 0, "fair_value": 7.186923, "relative_strength": -17.775914, "rate_of_change": -1.2434588237159319, "market_dynamics": -1.337021, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.06, "high": 5.62, "low": 4.995, "close": 5.35, "volume": 6592693}, "trend_line": 6.287, "activity_lines": {"activity_5": 5.144, "activity_10": 5.370909, "activity_20": 5.837, "activity_30": 6.050559}, "trend_signal": 0, "fair_value": 7.174231, "relative_strength": -14.848327, "rate_of_change": -1.0492680840843533, "market_dynamics": -1.429468, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.19, "close": 5.6, "volume": 5719924}, "trend_line": 6.231667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.382, "activity_20": 5.783619, "activity_30": 6.006237}, "trend_signal": 0, "fair_value": 7.162115, "relative_strength": -13.979087, "rate_of_change": -0.8801177031970746, "market_dynamics": -1.306173, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 5.95, "low": 5.54, "close": 5.9, "volume": 4868276}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.450182, "activity_20": 5.760857, "activity_30": 5.984839}, "trend_signal": 0, "fair_value": 7.150577, "relative_strength": -13.02594, "rate_of_change": -0.44397430093745555, "market_dynamics": -1.071909, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.85, "high": 5.97, "low": 5.49, "close": 5.63, "volume": 6416191}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.468909, "activity_20": 5.714524, "activity_30": 5.947806}, "trend_signal": 0, "fair_value": 7.139423, "relative_strength": -17.096207, "rate_of_change": -0.45668923275306156, "market_dynamics": -0.825756, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.62, "high": 6.29, "low": 5.38, "close": 5.65, "volume": 15115828}, "trend_line": 6.141333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.497818, "activity_20": 5.676286, "activity_30": 5.913892}, "trend_signal": 0, "fair_value": 7.138269, "relative_strength": -17.26983, "rate_of_change": -0.555956142065293, "market_dynamics": -0.382666, "expectation": {"probability": 60.6981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.52, "close": 5.75, "volume": 8465793}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.553636, "activity_20": 5.653619, "activity_30": 5.888645}, "trend_signal": 0, "fair_value": 7.138462, "relative_strength": -17.670528, "rate_of_change": -0.162831098720761, "market_dynamics": -0.054307, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.25, "close": 5.42, "volume": 7634168}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.552727, "activity_20": 5.604905, "activity_30": 5.842753}, "trend_signal": 0, "fair_value": 7.12, "relative_strength": -22.461102, "rate_of_change": -0.3425030087258335, "market_dynamics": 0.095785, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.61, "low": 5.24, "close": 5.47, "volume": 7248894}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.560182, "activity_20": 5.569429, "activity_30": 5.801441}, "trend_signal": 0, "fair_value": 7.102885, "relative_strength": -22.355918, "rate_of_change": -0.3982270688029523, "market_dynamics": 0.226888, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.285, "close": 5.36, "volume": 7165294}, "trend_line": 6.030667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.538364, "activity_20": 5.531762, "activity_30": 5.754602}, "trend_signal": 0, "fair_value": 7.084487, "relative_strength": -24.902286, "rate_of_change": -0.9091850147880394, "market_dynamics": 0.083144, "expectation": {"probability": 56.5004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07697fe2-0c91-44d9-88bb-4e1bf3b30e30/", "share_image": "https://sharemaestro.com/terminal/07697fe2-0c91-44d9-88bb-4e1bf3b30e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}