{"ticker": {"uuid": "076b65f0-d89e-4597-8167-e0c743bd4f48", "symbol": "603137", "name": "Jiangsu Hengshang Energy Conservation Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603137 fell 10.59%, moving from 14.16 to 12.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.67 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.56, "high": 13.67, "low": 12.45, "close": 12.66, "volume": 10921387}, "trend_line": 14.041333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.474364, "activity_20": 13.663857, "activity_30": 13.820839}, "trend_signal": 0, "fair_value": 12.658913, "relative_strength": -15.670101, "rate_of_change": -0.45608619571127373, "market_dynamics": -0.627896, "expectation": {"probability": 50.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.896161, "high": 13.802379, "low": 12.868278, "close": 13.272592, "volume": 23462610}, "trend_line": null, "activity_lines": {"activity_5": 13.073688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.084376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.258649, "high": 14.896809, "low": 13.18894, "close": 13.649019, "volume": 29210954}, "trend_line": null, "activity_lines": {"activity_5": 13.261902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.178484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.579309, "high": 13.858146, "low": 13.258649, "close": 13.816319, "volume": 14241541}, "trend_line": null, "activity_lines": {"activity_5": 13.481717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.269603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.802379, "high": 14.401875, "low": 13.488688, "close": 13.509602, "volume": 23136807}, "trend_line": null, "activity_lines": {"activity_5": 13.546315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.299603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.418979, "high": 13.976651, "low": 13.161056, "close": 13.781466, "volume": 14439742}, "trend_line": null, "activity_lines": {"activity_5": 13.664355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.353143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.788436, "high": 13.844204, "low": 12.96587, "close": 13.021638, "volume": 6846022}, "trend_line": null, "activity_lines": {"activity_5": 13.469634, "activity_10": 13.400728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.319993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.126202, "high": 13.593251, "low": 12.937987, "close": 13.530514, "volume": 8983113}, "trend_line": null, "activity_lines": {"activity_5": 13.46127, "activity_10": 13.439005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.502631, "high": 13.746612, "low": 13.398067, "close": 13.474747, "volume": 7204593}, "trend_line": null, "activity_lines": {"activity_5": 13.442216, "activity_10": 13.462706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.350432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.488689, "high": 14.213661, "low": 13.474746, "close": 13.851175, "volume": 18612464}, "trend_line": null, "activity_lines": {"activity_5": 13.57141, "activity_10": 13.54661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.795407, "high": 14.143953, "low": 13.565368, "close": 14.04636, "volume": 13894359}, "trend_line": null, "activity_lines": {"activity_5": 13.742894, "activity_10": 13.649653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.435909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.206691, "high": 16.165513, "low": 13.858146, "close": 15.315063, "volume": 45348188}, "trend_line": null, "activity_lines": {"activity_5": 14.319619, "activity_10": 13.962329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.561186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.315064, "high": 15.440541, "low": 14.248516, "close": 14.311254, "volume": 21483558}, "trend_line": null, "activity_lines": {"activity_5": 14.408847, "activity_10": 14.055359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.608065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.255487, "high": 14.443702, "low": 13.906943, "close": 14.067272, "volume": 10192602}, "trend_line": null, "activity_lines": {"activity_5": 14.364697, "activity_10": 14.091988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.635077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.074244, "high": 16.374638, "low": 13.948769, "close": 15.789084, "volume": 28965940}, "trend_line": null, "activity_lines": {"activity_5": 14.854984, "activity_10": 14.43711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.754744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.956387, "high": 19.149057, "low": 15.126849, "close": 15.252325, "volume": 101068748}, "trend_line": null, "activity_lines": {"activity_5": 15.037157, "activity_10": 14.643195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.833564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.377802, "high": 15.677551, "low": 13.697816, "close": 14.590091, "volume": 59337935}, "trend_line": null, "activity_lines": {"activity_5": 14.918187, "activity_10": 14.702131, "activity_20": 14.228267, "activity_30": null}, "trend_signal": 0, "fair_value": 13.871391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.590091, "high": 14.903781, "low": 13.990594, "close": 14.004536, "volume": 24660074}, "trend_line": null, "activity_lines": {"activity_5": 14.652364, "activity_10": 14.626085, "activity_20": 14.240948, "activity_30": null}, "trend_signal": 0, "fair_value": 13.877731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.927855, "high": 14.283371, "low": 13.607194, "close": 13.683873, "volume": 12855462}, "trend_line": null, "activity_lines": {"activity_5": 14.300101, "activity_10": 14.483119, "activity_20": 14.21967, "activity_30": null}, "trend_signal": 0, "fair_value": 13.868919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.621134, "high": 13.983622, "low": 13.474747, "close": 13.851175, "volume": 8768911}, "trend_line": null, "activity_lines": {"activity_5": 14.029165, "activity_10": 14.366768, "activity_20": 14.211172, "activity_30": null}, "trend_signal": 0, "fair_value": 13.868148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.851175, "high": 13.934826, "low": 13.530514, "close": 13.669931, "volume": 5863773}, "trend_line": null, "activity_lines": {"activity_5": 13.827009, "activity_10": 14.217464, "activity_20": 14.181131, "activity_30": null}, "trend_signal": 0, "fair_value": 13.859889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.669931, "high": 13.704787, "low": 12.951929, "close": 13.03558, "volume": 8776430}, "trend_line": null, "activity_lines": {"activity_5": 13.518895, "activity_10": 13.959667, "activity_20": 14.086957, "activity_30": null}, "trend_signal": 0, "fair_value": 13.826916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.021638, "high": 13.091346, "low": 12.408198, "close": 12.617326, "volume": 8008599}, "trend_line": null, "activity_lines": {"activity_5": 13.174998, "activity_10": 13.66727, "activity_20": 13.954079, "activity_30": null}, "trend_signal": 0, "fair_value": 13.780394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.617326, "high": 13.279561, "low": 12.26181, "close": 13.279561, "volume": 9144608}, "trend_line": null, "activity_lines": {"activity_5": 13.144326, "activity_10": 13.526078, "activity_20": 13.889183, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.174998, "high": 13.328357, "low": 12.965871, "close": 13.230765, "volume": 7809748}, "trend_line": null, "activity_lines": {"activity_5": 13.124343, "activity_10": 13.390335, "activity_20": 13.822196, "activity_30": null}, "trend_signal": 0, "fair_value": 13.742877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.26562, "high": 13.370183, "low": 13.056492, "close": 13.26562, "volume": 7421716}, "trend_line": null, "activity_lines": {"activity_5": 13.157338, "activity_10": 13.307445, "activity_20": 13.759856, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72642, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746519, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.26562, "high": 13.649018, "low": 13.26562, "close": 13.439892, "volume": 7516816}, "trend_line": 13.716869, "activity_lines": {"activity_5": 13.275379, "activity_10": 13.292362, "activity_20": 13.71657, "activity_30": 13.764691}, "trend_signal": 0, "fair_value": 13.716869, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.938828, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.509601, "high": 13.725699, "low": 13.237736, "close": 13.34927, "volume": 7557383}, "trend_line": 13.71896, "activity_lines": {"activity_5": 13.336258, "activity_10": 13.281716, "activity_20": 13.662662, "activity_30": 13.740975}, "trend_signal": 0, "fair_value": 13.705011, "relative_strength": null, "rate_of_change": 0.0152440035696068, "market_dynamics": -0.875335, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.342299, "high": 13.488688, "low": 13.098318, "close": 13.161056, "volume": 6765744}, "trend_line": 13.723608, "activity_lines": {"activity_5": 13.285603, "activity_10": 13.248763, "activity_20": 13.591692, "activity_30": 13.704981}, "trend_signal": 0, "fair_value": 13.688012, "relative_strength": null, "rate_of_change": 0.03388011919271809, "market_dynamics": -0.897531, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.19591, "high": 13.230765, "low": 12.568529, "close": 12.687036, "volume": 7103215}, "trend_line": 13.714778, "activity_lines": {"activity_5": 13.084841, "activity_10": 13.13913, "activity_20": 13.47707, "activity_30": 13.638105}, "trend_signal": 0, "fair_value": 13.65768, "relative_strength": null, "rate_of_change": -0.06434168040940598, "market_dynamics": -0.945668, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.694006, "high": 12.937987, "low": 12.477909, "close": 12.756744, "volume": 5482554}, "trend_line": 13.710363, "activity_lines": {"activity_5": 12.943564, "activity_10": 13.063337, "activity_20": 13.374631, "activity_30": 13.576297}, "trend_signal": 0, "fair_value": 13.631182, "relative_strength": null, "rate_of_change": -0.032191552790731374, "market_dynamics": -1.085184, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.784628, "high": 13.314415, "low": 12.568529, "close": 13.021638, "volume": 9628238}, "trend_line": 13.701998, "activity_lines": {"activity_5": 12.92451, "activity_10": 13.05231, "activity_20": 13.303561, "activity_30": 13.531863}, "trend_signal": 0, "fair_value": 13.613766, "relative_strength": null, "rate_of_change": -0.061012243074815106, "market_dynamics": -1.063506, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.105288, "high": 14.269428, "low": 12.875249, "close": 13.676902, "volume": 32829239}, "trend_line": 13.702927, "activity_lines": {"activity_5": 13.151761, "activity_10": 13.160676, "activity_20": 13.305818, "activity_30": 13.530244}, "trend_signal": 0, "fair_value": 13.61552, "relative_strength": null, "rate_of_change": 0.006780033101749597, "market_dynamics": -0.646622, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.649019, "high": 13.830262, "low": 13.370183, "close": 13.391095, "volume": 16216557}, "trend_line": 13.688753, "activity_lines": {"activity_5": 13.261901, "activity_10": 13.197812, "activity_20": 13.283877, "activity_30": 13.510126}, "trend_signal": 0, "fair_value": 13.609454, "relative_strength": null, "rate_of_change": -0.10343775457608856, "market_dynamics": -0.28027, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.335328, "high": 14.081214, "low": 13.237736, "close": 13.593251, "volume": 18532581}, "trend_line": 13.691541, "activity_lines": {"activity_5": 13.424091, "activity_10": 13.269675, "activity_20": 13.284408, "activity_30": 13.503964}, "trend_signal": 0, "fair_value": 13.609028, "relative_strength": null, "rate_of_change": 0.020367085299885818, "market_dynamics": 0.195293, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.593251, "high": 14.081214, "low": 13.342299, "close": 13.405038, "volume": 18450352}, "trend_line": 13.678994, "activity_lines": {"activity_5": 13.463128, "activity_10": 13.300727, "activity_20": 13.27747, "activity_30": 13.48548}, "trend_signal": 0, "fair_value": 13.603797, "relative_strength": null, "rate_of_change": -0.09164052461298124, "market_dynamics": 0.499933, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.412009, "high": 13.655991, "low": 11.787789, "close": 13.523543, "volume": 22946209}, "trend_line": 13.695724, "activity_lines": {"activity_5": 13.498447, "activity_10": 13.350791, "activity_20": 13.290615, "activity_30": 13.475451}, "trend_signal": 0, "fair_value": 13.601791, "relative_strength": null, "rate_of_change": 0.12230431565362775, "market_dynamics": 0.55245, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.621135, "high": 13.802379, "low": 11.014019, "close": 11.306797, "volume": 14244482}, "trend_line": 13.6216, "activity_lines": {"activity_5": 12.761391, "activity_10": 12.996289, "activity_20": 13.09772, "activity_30": 13.321327}, "trend_signal": 0, "fair_value": 13.545816, "relative_strength": null, "rate_of_change": -0.5412200187445323, "market_dynamics": 0.299457, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.383476, "high": 11.383476, "low": 9.306149, "close": 10.379667, "volume": 9424689}, "trend_line": 13.518431, "activity_lines": {"activity_5": 11.873299, "activity_10": 12.510354, "activity_20": 12.829374, "activity_30": 13.11217}, "trend_signal": 0, "fair_value": 13.470431, "relative_strength": null, "rate_of_change": -0.7573926704645649, "market_dynamics": -0.154096, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.595765, "high": 11.244059, "low": 10.379667, "close": 11.216176, "volume": 7567851}, "trend_line": 13.430597, "activity_lines": {"activity_5": 11.464804, "activity_10": 12.227082, "activity_20": 12.656429, "activity_30": 12.963637}, "trend_signal": 0, "fair_value": 13.418007, "relative_strength": null, "rate_of_change": -0.6497351652717618, "market_dynamics": -0.59201, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.223147, "high": 11.745964, "low": 10.560911, "close": 11.160408, "volume": 10859197}, "trend_line": 13.334399, "activity_lines": {"activity_5": 11.196192, "activity_10": 11.960414, "activity_20": 12.490721, "activity_30": 12.817173}, "trend_signal": 0, "fair_value": 13.366698, "relative_strength": null, "rate_of_change": -0.7162600441365422, "market_dynamics": -1.073361, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.153437, "high": 11.32771, "low": 10.456346, "close": 10.79095, "volume": 9587893}, "trend_line": 13.183595, "activity_lines": {"activity_5": 10.954069, "activity_10": 11.655595, "activity_20": 12.301777, "activity_30": 12.65308}, "trend_signal": 0, "fair_value": 13.309459, "relative_strength": null, "rate_of_change": -1.1309396096516915, "market_dynamics": -1.16102, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.763067, "high": 11.292855, "low": 10.7073, "close": 11.18132, "volume": 9290085}, "trend_line": 13.079264, "activity_lines": {"activity_5": 11.024243, "activity_10": 11.462311, "activity_20": 12.160699, "activity_30": 12.523901}, "trend_signal": 0, "fair_value": 13.263195, "relative_strength": null, "rate_of_change": -0.7913698805219681, "market_dynamics": -1.099066, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.390447, "high": 11.71111, "low": 11.146466, "close": 11.292855, "volume": 15932115}, "trend_line": 12.986784, "activity_lines": {"activity_5": 11.13996, "activity_10": 11.33468, "activity_20": 12.037081, "activity_30": 12.408649}, "trend_signal": 0, "fair_value": 13.221273, "relative_strength": null, "rate_of_change": -0.7070734255383186, "market_dynamics": -0.983119, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.258, "high": 11.320739, "low": 10.811863, "close": 11.125554, "volume": 6170285}, "trend_line": 12.831333, "activity_lines": {"activity_5": 11.139031, "activity_10": 11.214781, "activity_20": 11.906991, "activity_30": 12.288569}, "trend_signal": 0, "fair_value": 13.177612, "relative_strength": null, "rate_of_change": -1.1969938053947715, "market_dynamics": -0.965151, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.076758, "high": 11.474098, "low": 11.076758, "close": 11.439243, "volume": 5096321}, "trend_line": 12.70423, "activity_lines": {"activity_5": 11.248706, "activity_10": 11.196783, "activity_20": 11.816801, "activity_30": 12.198757}, "trend_signal": 0, "fair_value": 13.142135, "relative_strength": null, "rate_of_change": -0.9905673868802247, "market_dynamics": -0.879539, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.369535, "high": 11.432273, "low": 11.076758, "close": 11.362564, "volume": 8934675}, "trend_line": 12.596646, "activity_lines": {"activity_5": 11.314232, "activity_10": 11.200586, "activity_20": 11.728005, "activity_30": 12.112198}, "trend_signal": 0, "fair_value": 13.106544, "relative_strength": null, "rate_of_change": -0.8468360538183031, "market_dynamics": -0.818064, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.432272, "high": 11.460156, "low": 10.163569, "close": 10.804893, "volume": 13152278}, "trend_line": 12.489991, "activity_lines": {"activity_5": 11.155761, "activity_10": 11.142284, "activity_20": 11.59599, "activity_30": 11.996601}, "trend_signal": 0, "fair_value": 13.061413, "relative_strength": null, "rate_of_change": -0.8466936357503414, "market_dynamics": -0.813052, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.658503, "high": 10.832777, "low": 10.40058, "close": 10.78398, "volume": 8303088}, "trend_line": 12.393328, "activity_lines": {"activity_5": 11.015414, "activity_10": 11.089305, "activity_20": 11.474098, "activity_30": 11.886536}, "trend_signal": 0, "fair_value": 13.017616, "relative_strength": -17.124316, "rate_of_change": -0.7739236961820029, "market_dynamics": -0.762578, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.777009, "high": 11.209205, "low": 10.777009, "close": 11.125554, "volume": 4120905}, "trend_line": 12.302474, "activity_lines": {"activity_5": 11.022849, "activity_10": 11.091079, "activity_20": 11.396058, "activity_30": 11.804744}, "trend_signal": 0, "fair_value": 12.981917, "relative_strength": -14.773398, "rate_of_change": -0.733087997025498, "market_dynamics": -0.694279, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.299826, "high": 11.495012, "low": 11.167379, "close": 11.32074, "volume": 9072641}, "trend_line": 12.224167, "activity_lines": {"activity_5": 11.095347, "activity_10": 11.12999, "activity_20": 11.344042, "activity_30": 11.741406}, "trend_signal": 0, "fair_value": 12.951155, "relative_strength": -14.516224, "rate_of_change": -0.6365142490851887, "market_dynamics": -0.485336, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.292855, "high": 11.564721, "low": 11.111612, "close": 11.467129, "volume": 10277048}, "trend_line": 12.171886, "activity_lines": {"activity_5": 11.224541, "activity_10": 11.192602, "activity_20": 11.312805, "activity_30": 11.692565}, "trend_signal": 0, "fair_value": 12.924172, "relative_strength": -13.297821, "rate_of_change": -0.4276855838111416, "market_dynamics": -0.122966, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.467128, "high": 11.613517, "low": 11.153437, "close": 11.160408, "volume": 9783271}, "trend_line": 12.123322, "activity_lines": {"activity_5": 11.244524, "activity_10": 11.187151, "activity_20": 11.25976, "activity_30": 11.627309}, "trend_signal": 0, "fair_value": 12.892676, "relative_strength": -13.708099, "rate_of_change": -0.39898500528184966, "market_dynamics": 0.243264, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.223146, "high": 11.251029, "low": 10.797921, "close": 10.979165, "volume": 6375234}, "trend_line": 12.046642, "activity_lines": {"activity_5": 11.180392, "activity_10": 11.149128, "activity_20": 11.201437, "activity_30": 11.553492}, "trend_signal": 0, "fair_value": 12.859106, "relative_strength": -14.863075, "rate_of_change": -0.632499903904224, "market_dynamics": 0.409381, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.951281, "high": 10.951281, "low": 9.69652, "close": 10.107802, "volume": 6746709}, "trend_line": 11.942543, "activity_lines": {"activity_5": 10.812793, "activity_10": 10.958379, "activity_20": 11.071612, "activity_30": 11.428406}, "trend_signal": 0, "fair_value": 12.81167, "relative_strength": -20.364053, "rate_of_change": -0.8641329260054355, "market_dynamics": 0.260716, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.059006, "high": 10.484231, "low": 9.93353, "close": 10.39361, "volume": 3546590}, "trend_line": 11.846809, "activity_lines": {"activity_5": 10.608313, "activity_10": 10.8381, "activity_20": 10.985605, "activity_30": 11.328474}, "trend_signal": 0, "fair_value": 12.770686, "relative_strength": -17.283686, "rate_of_change": -0.8016215641844472, "market_dynamics": -0.040781, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.323901, "high": 11.230968, "low": 10.196405, "close": 10.395359, "volume": 7728814}, "trend_line": 11.745325, "activity_lines": {"activity_5": 10.466225, "activity_10": 10.737149, "activity_20": 10.914104, "activity_30": 11.234832}, "trend_signal": 0, "fair_value": 12.731097, "relative_strength": -16.039895, "rate_of_change": -0.8566357404766214, "market_dynamics": -0.288305, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.315778, "high": 10.315778, "low": 9.768653, "close": 10.146667, "volume": 4313076}, "trend_line": 11.638571, "activity_lines": {"activity_5": 10.312691, "activity_10": 10.608568, "activity_20": 10.833814, "activity_30": 11.131693}, "trend_signal": 0, "fair_value": 12.688729, "relative_strength": -16.893628, "rate_of_change": -0.9089063095316535, "market_dynamics": -0.510044, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.106876, "high": 10.474941, "low": 9.848235, "close": 9.848235, "volume": 3172447}, "trend_line": 11.528144, "activity_lines": {"activity_5": 10.127263, "activity_10": 10.437694, "activity_20": 10.730627, "activity_30": 11.016188}, "trend_signal": 0, "fair_value": 12.642915, "relative_strength": -18.581122, "rate_of_change": -0.9488020479490255, "market_dynamics": -0.619999, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.077033, "high": 10.196405, "low": 9.669177, "close": 10.096928, "volume": 3150572}, "trend_line": 11.441807, "activity_lines": {"activity_5": 10.100127, "activity_10": 10.329051, "activity_20": 10.653655, "activity_30": 10.923851}, "trend_signal": 0, "fair_value": 12.602502, "relative_strength": -16.802369, "rate_of_change": -0.7489236775668188, "market_dynamics": -0.742353, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.136718, "high": 10.136718, "low": 9.728862, "close": 9.927816, "volume": 2567111}, "trend_line": 11.34751, "activity_lines": {"activity_5": 10.017346, "activity_10": 10.208362, "activity_20": 10.565907, "activity_30": 10.826174}, "trend_signal": 0, "fair_value": 12.56071, "relative_strength": -18.156373, "rate_of_change": -0.8241442981864749, "market_dynamics": -0.905803, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.987503, "high": 10.564471, "low": 9.937764, "close": 10.43515, "volume": 7153691}, "trend_line": 11.261293, "activity_lines": {"activity_5": 10.134729, "activity_10": 10.205242, "activity_20": 10.532347, "activity_30": 10.767312}, "trend_signal": 0, "fair_value": 12.528009, "relative_strength": -10.972416, "rate_of_change": -0.7597878301054553, "market_dynamics": -0.670919, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.425202, "high": 11.032013, "low": 10.30583, "close": 10.743529, "volume": 10500863}, "trend_line": 11.163514, "activity_lines": {"activity_5": 10.352252, "activity_10": 10.276954, "activity_20": 10.529849, "activity_30": 10.733908}, "trend_signal": 0, "fair_value": 12.500972, "relative_strength": -8.477434, "rate_of_change": -0.8682750728535431, "market_dynamics": -0.209985, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.624157, "high": 11.171281, "low": 10.325726, "close": 10.614209, "volume": 6146602}, "trend_line": 11.070951, "activity_lines": {"activity_5": 10.486878, "activity_10": 10.332732, "activity_20": 10.517121, "activity_30": 10.698469}, "trend_signal": 0, "fair_value": 12.472811, "relative_strength": -7.791892, "rate_of_change": -0.829156482448075, "market_dynamics": 0.138055, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.773373, "high": 10.843007, "low": 9.91787, "close": 9.91787, "volume": 7899814}, "trend_line": 10.948439, "activity_lines": {"activity_5": 10.338326, "activity_10": 10.268539, "activity_20": 10.441306, "activity_30": 10.624077}, "trend_signal": 0, "fair_value": 12.435239, "relative_strength": -13.983394, "rate_of_change": -1.1066077340600675, "market_dynamics": 0.375241, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.91787, "high": 9.967608, "low": 9.410536, "close": 9.470222, "volume": 3135360}, "trend_line": 10.817278, "activity_lines": {"activity_5": 10.052495, "activity_10": 10.126409, "activity_20": 10.328609, "activity_30": 10.528708}, "trend_signal": 0, "fair_value": 12.392267, "relative_strength": -16.70741, "rate_of_change": -1.1979881332854896, "market_dynamics": 0.114643, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.48017, "high": 9.888026, "low": 9.370745, "close": 9.798497, "volume": 3683352}, "trend_line": 10.69311, "activity_lines": {"activity_5": 9.906595, "activity_10": 10.060755, "activity_20": 10.256552, "activity_30": 10.46298}, "trend_signal": 0, "fair_value": 12.355213, "relative_strength": -12.780519, "rate_of_change": -1.1478673285460461, "market_dynamics": -0.211428, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.798497, "high": 9.868131, "low": 9.48017, "close": 9.500066, "volume": 2671319}, "trend_line": 10.632886, "activity_lines": {"activity_5": 9.703662, "activity_10": 9.951692, "activity_20": 10.163521, "activity_30": 10.38601}, "trend_signal": 0, "fair_value": 12.315, "relative_strength": -12.443551, "rate_of_change": -0.5632037826226571, "market_dynamics": -0.500975, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.500066, "high": 9.659229, "low": 9.261321, "close": 9.400588, "volume": 2808321}, "trend_line": 10.60025, "activity_lines": {"activity_5": 9.550467, "activity_10": 9.836298, "activity_20": 10.06723, "activity_30": 10.306507}, "trend_signal": 0, "fair_value": 12.274522, "relative_strength": -10.867333, "rate_of_change": -0.30693454251271324, "market_dynamics": -0.608531, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.410536, "high": 9.559752, "low": 9.072313, "close": 9.321007, "volume": 1541372}, "trend_line": 10.537077, "activity_lines": {"activity_5": 9.451653, "activity_10": 9.714574, "activity_20": 9.969947, "activity_30": 10.223975}, "trend_signal": 0, "fair_value": 12.234063, "relative_strength": -12.207845, "rate_of_change": -0.595957642508439, "market_dynamics": -0.600919, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.251372, "high": 10.246144, "low": 9.221529, "close": 10.206353, "volume": 5005366}, "trend_line": 10.505275, "activity_lines": {"activity_5": 9.687746, "activity_10": 9.76793, "activity_20": 9.965576, "activity_30": 10.202638}, "trend_signal": 0, "fair_value": 12.206662, "relative_strength": -14.32851, "rate_of_change": -0.3018104546450669, "market_dynamics": -0.275389, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.683843, "high": 11.101647, "low": 10.30583, "close": 10.992223, "volume": 5144698}, "trend_line": 10.511985, "activity_lines": {"activity_5": 10.136719, "activity_10": 9.959107, "activity_20": 10.041356, "activity_30": 10.234054}, "trend_signal": 0, "fair_value": 12.190469, "relative_strength": -14.134533, "rate_of_change": 0.06387267349022271, "market_dynamics": 0.302883, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036732, "high": 12.046679, "low": 10.196405, "close": 10.315778, "volume": 12487757}, "trend_line": 10.483133, "activity_lines": {"activity_5": 10.28063, "activity_10": 10.017166, "activity_20": 10.054975, "activity_30": 10.221395}, "trend_signal": 0, "fair_value": 12.165802, "relative_strength": -15.943616, "rate_of_change": -0.2744676671437295, "market_dynamics": 0.81331, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.315778, "high": 10.554523, "low": 10.196405, "close": 10.395359, "volume": 5999510}, "trend_line": 10.453217, "activity_lines": {"activity_5": 10.396686, "activity_10": 10.097471, "activity_20": 10.080194, "activity_30": 10.215732}, "trend_signal": 0, "fair_value": 12.142809, "relative_strength": -15.99536, "rate_of_change": -0.2853727029886967, "market_dynamics": 1.316171, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.43515, "high": 10.932536, "low": 10.34562, "close": 10.902693, "volume": 9515647}, "trend_line": 10.445788, "activity_lines": {"activity_5": 10.615536, "activity_10": 10.273998, "activity_20": 10.156511, "activity_30": 10.244731}, "trend_signal": 0, "fair_value": 12.12691, "relative_strength": -12.503443, "rate_of_change": -0.07106903071083409, "market_dynamics": 1.524893, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.902693, "high": 11.221019, "low": 10.554522, "close": 10.56447, "volume": 10876500}, "trend_line": 10.416629, "activity_lines": {"activity_5": 10.616199, "activity_10": 10.371123, "activity_20": 10.196832, "activity_30": 10.252388}, "trend_signal": 0, "fair_value": 12.107133, "relative_strength": -13.987151, "rate_of_change": -0.27914600602654327, "market_dynamics": 1.463478, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.574418, "high": 11.250864, "low": 10.534628, "close": 11.051908, "volume": 10742488}, "trend_line": 10.406274, "activity_lines": {"activity_5": 10.755466, "activity_10": 10.536979, "activity_20": 10.282761, "activity_30": 10.293373}, "trend_signal": 0, "fair_value": 12.093942, "relative_strength": -14.205852, "rate_of_change": -0.09940835946063316, "market_dynamics": 1.47227, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.091699, "high": 11.300601, "low": 10.763425, "close": 10.773373, "volume": 9094998}, "trend_line": 10.405223, "activity_lines": {"activity_5": 10.79791, "activity_10": 10.629402, "activity_20": 10.339037, "activity_30": 10.317057}, "trend_signal": 0, "fair_value": 12.077639, "relative_strength": -12.807449, "rate_of_change": -0.010099676406755744, "market_dynamics": 1.491266, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.773373, "high": 11.230968, "low": 10.405307, "close": 10.654, "volume": 11086292}, "trend_line": 10.40089, "activity_lines": {"activity_5": 10.770057, "activity_10": 10.67697, "activity_20": 10.380959, "activity_30": 10.333107}, "trend_signal": 0, "fair_value": 12.060278, "relative_strength": -11.57455, "rate_of_change": -0.04164254817027018, "market_dynamics": 1.40353, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.793269, "high": 11.628875, "low": 10.663948, "close": 11.589085, "volume": 13431856}, "trend_line": 10.416341, "activity_lines": {"activity_5": 11.036655, "activity_10": 10.871764, "activity_20": 10.5081, "activity_30": 10.409765}, "trend_signal": 0, "fair_value": 12.054601, "relative_strength": -5.078835, "rate_of_change": 0.1485545948471599, "market_dynamics": 1.516878, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.618928, "high": 11.996942, "low": 11.459765, "close": 11.977046, "volume": 12828961}, "trend_line": 10.438218, "activity_lines": {"activity_5": 11.386815, "activity_10": 11.095859, "activity_20": 10.665085, "activity_30": 10.510456}, "trend_signal": 1, "fair_value": 12.053677, "relative_strength": -3.72301, "rate_of_change": 0.21002576624557226, "market_dynamics": 1.59101, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.986994, "high": 13.22051, "low": 11.807935, "close": 12.026785, "volume": 34136599}, "trend_line": 10.456873, "activity_lines": {"activity_5": 11.659382, "activity_10": 11.296803, "activity_20": 10.817048, "activity_30": 10.612944}, "trend_signal": 1, "fair_value": 12.053361, "relative_strength": -2.603111, "rate_of_change": 0.17871824481917295, "market_dynamics": 1.75161, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.439869, "high": 12.215791, "low": 10.803216, "close": 11.211072, "volume": 19721002}, "trend_line": 10.458562, "activity_lines": {"activity_5": 11.595054, "activity_10": 11.330625, "activity_20": 10.883745, "activity_30": 10.661602}, "trend_signal": 1, "fair_value": 12.043567, "relative_strength": -8.078441, "rate_of_change": 0.016152056164407062, "market_dynamics": 1.787665, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.201125, "high": 11.201125, "low": 10.206353, "close": 10.793268, "volume": 9460491}, "trend_line": 10.452366, "activity_lines": {"activity_5": 11.362277, "activity_10": 11.272205, "activity_20": 10.908425, "activity_30": 10.683196}, "trend_signal": 1, "fair_value": 12.029196, "relative_strength": -11.732708, "rate_of_change": -0.05924332618576988, "market_dynamics": 1.478382, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.793268, "high": 10.892745, "low": 10.057137, "close": 10.077033, "volume": 6697670}, "trend_line": 10.45134, "activity_lines": {"activity_5": 10.881471, "activity_10": 11.076326, "activity_20": 10.864039, "activity_30": 10.658981}, "trend_signal": 1, "fair_value": 12.007012, "relative_strength": -12.061123, "rate_of_change": -0.009815959372256267, "market_dynamics": 0.884619, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.997451, "high": 10.524679, "low": 9.748759, "close": 9.947712, "volume": 6847969}, "trend_line": 10.436477, "activity_lines": {"activity_5": 10.458362, "activity_10": 10.871945, "activity_20": 10.806579, "activity_30": 10.626489}, "trend_signal": 1, "fair_value": 11.983874, "relative_strength": -11.329772, "rate_of_change": -0.14221142934781636, "market_dynamics": 0.196875, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.848235, "high": 10.723634, "low": 9.669177, "close": 10.504785, "volume": 7708332}, "trend_line": 10.440124, "activity_lines": {"activity_5": 10.356232, "activity_10": 10.780065, "activity_20": 10.7999, "activity_30": 10.630896}, "trend_signal": 0, "fair_value": 11.967439, "relative_strength": -7.741592, "rate_of_change": 0.034944742368529576, "market_dynamics": -0.29304, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.514732, "high": 10.703738, "low": 10.206354, "close": 10.355569, "volume": 7978364}, "trend_line": 10.447088, "activity_lines": {"activity_5": 10.30583, "activity_10": 10.671002, "activity_20": 10.775646, "activity_30": 10.625441}, "trend_signal": 0, "fair_value": 11.949727, "relative_strength": -8.578747, "rate_of_change": 0.06670418857094006, "market_dynamics": -0.586319, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.355569, "high": 10.693791, "low": 10.355569, "close": 10.584367, "volume": 2428788}, "trend_line": 10.471625, "activity_lines": {"activity_5": 10.388728, "activity_10": 10.611135, "activity_20": 10.769109, "activity_30": 10.634297}, "trend_signal": 0, "fair_value": 11.934886, "relative_strength": -5.777024, "rate_of_change": 0.2348692764911973, "market_dynamics": -0.6348, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.634105, "high": 11.26081, "low": 10.445098, "close": 11.121543, "volume": 7994925}, "trend_line": 10.505779, "activity_lines": {"activity_5": 10.664611, "activity_10": 10.650202, "activity_20": 10.808095, "activity_30": 10.676227}, "trend_signal": 1, "fair_value": 11.92614, "relative_strength": -2.163365, "rate_of_change": 0.32615759254175836, "market_dynamics": -0.451508, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.191176, "high": 13.13098, "low": 11.061856, "close": 11.35034, "volume": 31668089}, "trend_line": 10.553197, "activity_lines": {"activity_5": 10.947126, "activity_10": 10.73937, "activity_20": 10.860297, "activity_30": 10.730715}, "trend_signal": 1, "fair_value": 11.920015, "relative_strength": -1.308207, "rate_of_change": 0.4513515846849663, "market_dynamics": -0.241517, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.912641, "high": 11.061856, "low": 10.504785, "close": 10.654, "volume": 26967069}, "trend_line": 10.560492, "activity_lines": {"activity_5": 10.904019, "activity_10": 10.713325, "activity_20": 10.840733, "activity_30": 10.737219}, "trend_signal": 1, "fair_value": 11.906688, "relative_strength": -7.952211, "rate_of_change": 0.06912597196848655, "market_dynamics": -0.089436, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.663948, "high": 10.793268, "low": 10.554523, "close": 10.584367, "volume": 11469262}, "trend_line": 10.555186, "activity_lines": {"activity_5": 10.827754, "activity_10": 10.699579, "activity_20": 10.816148, "activity_30": 10.738759}, "trend_signal": 1, "fair_value": 11.892914, "relative_strength": -6.688952, "rate_of_change": -0.05024387121356793, "market_dynamics": -0.01592, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.634104, "high": 11.041961, "low": 10.524679, "close": 11.032013, "volume": 11322971}, "trend_line": 10.569113, "activity_lines": {"activity_5": 10.88545, "activity_10": 10.778618, "activity_20": 10.832917, "activity_30": 10.769522}, "trend_signal": 1, "fair_value": 11.884039, "relative_strength": -4.085364, "rate_of_change": 0.13194461945056118, "market_dynamics": -0.055102, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.121543, "high": 11.499556, "low": 10.932536, "close": 11.410027, "volume": 12189007}, "trend_line": 10.618852, "activity_lines": {"activity_5": 11.039309, "activity_10": 10.922046, "activity_20": 10.882656, "activity_30": 10.823775}, "trend_signal": 1, "fair_value": 11.879202, "relative_strength": -1.98383, "rate_of_change": 0.47060713609553273, "market_dynamics": -0.156411, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.519451, "high": 11.887516, "low": 11.390131, "close": 11.559241, "volume": 10533849}, "trend_line": 10.688486, "activity_lines": {"activity_5": 11.223672, "activity_10": 11.068368, "activity_20": 10.944189, "activity_30": 10.884445}, "trend_signal": 1, "fair_value": 11.87597, "relative_strength": 1.067066, "rate_of_change": 0.6557582684079113, "market_dynamics": -0.10414, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.618929, "high": 11.927307, "low": 11.181229, "close": 11.638824, "volume": 15108366}, "trend_line": 10.74983, "activity_lines": {"activity_5": 11.420637, "activity_10": 11.199858, "activity_20": 11.008565, "activity_30": 10.945757}, "trend_signal": 1, "fair_value": 11.873598, "relative_strength": 2.280839, "rate_of_change": 0.5739259984996946, "market_dynamics": 0.242764, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.638824, "high": 11.897464, "low": 11.410027, "close": 11.857674, "volume": 9420029}, "trend_line": 10.828417, "activity_lines": {"activity_5": 11.624897, "activity_10": 11.350521, "activity_20": 11.090989, "activity_30": 11.017231}, "trend_signal": 1, "fair_value": 11.873441, "relative_strength": 4.600007, "rate_of_change": 0.7310534213099242, "market_dynamics": 0.620569, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.419974, "high": 12.096418, "low": 10.445098, "close": 11.837777, "volume": 19475460}, "trend_line": 10.909656, "activity_lines": {"activity_5": 11.737637, "activity_10": 11.470255, "activity_20": 11.166355, "activity_30": 11.082351}, "trend_signal": 1, "fair_value": 11.873091, "relative_strength": 7.836857, "rate_of_change": 0.7502389315077177, "market_dynamics": 1.002585, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.927307, "high": 12.414745, "low": 11.797986, "close": 12.325216, "volume": 23378134}, "trend_line": 11.009797, "activity_lines": {"activity_5": 11.95914, "activity_10": 11.655825, "activity_20": 11.282506, "activity_30": 11.173677}, "trend_signal": 1, "fair_value": 11.877481, "relative_strength": 10.809248, "rate_of_change": 0.917911618844817, "market_dynamics": 1.379463, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.355059, "high": 12.583856, "low": 12.185948, "close": 12.424692, "volume": 20665046}, "trend_line": 11.083741, "activity_lines": {"activity_5": 12.152788, "activity_10": 11.837597, "activity_20": 11.404626, "activity_30": 11.264961}, "trend_signal": 1, "fair_value": 11.882742, "relative_strength": 10.906761, "rate_of_change": 0.6716200126123952, "market_dynamics": 1.528692, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.146157, "high": 12.723124, "low": 11.837778, "close": 12.534118, "volume": 15442687}, "trend_line": 11.135138, "activity_lines": {"activity_5": 12.325216, "activity_10": 12.01973, "activity_20": 11.535036, "activity_30": 11.358534}, "trend_signal": 1, "fair_value": 11.888946, "relative_strength": 12.27855, "rate_of_change": 0.46371527447275873, "market_dynamics": 1.578647, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6137, "high": 13.230458, "low": 12.514222, "close": 13.160823, "volume": 20619188}, "trend_line": 11.229973, "activity_lines": {"activity_5": 12.646858, "activity_10": 12.281627, "activity_20": 11.722716, "activity_30": 11.489223}, "trend_signal": 1, "fair_value": 11.900945, "relative_strength": 15.443426, "rate_of_change": 0.8516733245694826, "market_dynamics": 1.614248, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.13098, "high": 13.429412, "low": 12.951922, "close": 13.230457, "volume": 14255924}, "trend_line": 11.324476, "activity_lines": {"activity_5": 12.904835, "activity_10": 12.509339, "activity_20": 11.907743, "activity_30": 11.618286}, "trend_signal": 1, "fair_value": 11.91337, "relative_strength": 14.986637, "rate_of_change": 0.8415247302909931, "market_dynamics": 1.515444, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.280196, "high": 13.658208, "low": 12.762915, "close": 12.812654, "volume": 20109686}, "trend_line": 11.388141, "activity_lines": {"activity_5": 12.9307, "activity_10": 12.621115, "activity_20": 12.041374, "activity_30": 11.714298}, "trend_signal": 1, "fair_value": 11.921697, "relative_strength": 11.855986, "rate_of_change": 0.5621893675256897, "market_dynamics": 1.427832, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.882287, "high": 13.508993, "low": 12.752967, "close": 13.499045, "volume": 16767252}, "trend_line": 11.48596, "activity_lines": {"activity_5": 13.152865, "activity_10": 12.832187, "activity_20": 12.227349, "activity_30": 11.850485}, "trend_signal": 1, "fair_value": 11.936168, "relative_strength": 17.56497, "rate_of_change": 0.8589549426899545, "market_dynamics": 1.474186, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.429412, "high": 13.658208, "low": 12.961869, "close": 13.638313, "volume": 17338200}, "trend_line": 11.572174, "activity_lines": {"activity_5": 13.34983, "activity_10": 13.033312, "activity_20": 12.409676, "activity_30": 11.989347}, "trend_signal": 1, "fair_value": 11.951642, "relative_strength": 16.979579, "rate_of_change": 0.7506033453015682, "market_dynamics": 1.475757, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.658208, "high": 13.847216, "low": 13.081241, "close": 13.270248, "volume": 22084652}, "trend_line": 11.655403, "activity_lines": {"activity_5": 13.350493, "activity_10": 13.131161, "activity_20": 12.542028, "activity_30": 12.0989}, "trend_signal": 1, "fair_value": 11.963521, "relative_strength": 13.785239, "rate_of_change": 0.7192166312051593, "market_dynamics": 1.570163, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.240406, "high": 13.578627, "low": 13.180719, "close": 13.379673, "volume": 14587960}, "trend_line": 11.746259, "activity_lines": {"activity_5": 13.380336, "activity_10": 13.223222, "activity_20": 12.670922, "activity_30": 12.210143}, "trend_signal": 1, "fair_value": 11.976165, "relative_strength": 14.977753, "rate_of_change": 0.7795183058020431, "market_dynamics": 1.55775, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.34983, "high": 14.235177, "low": 13.250352, "close": 14.17549, "volume": 25663031}, "trend_line": 11.832472, "activity_lines": {"activity_5": 13.665504, "activity_10": 13.431944, "activity_20": 12.862297, "activity_30": 12.366868}, "trend_signal": 1, "fair_value": 11.995628, "relative_strength": 19.051768, "rate_of_change": 0.733961340372275, "market_dynamics": 1.583479, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.145647, "high": 14.762406, "low": 14.04617, "close": 14.682824, "volume": 20736370}, "trend_line": 11.922665, "activity_lines": {"activity_5": 14.028927, "activity_10": 13.699266, "activity_20": 13.087447, "activity_30": 12.550761}, "trend_signal": 1, "fair_value": 12.0192, "relative_strength": 21.009016, "rate_of_change": 0.7622498493974977, "market_dynamics": 1.554322, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.65298, "high": 15.120522, "low": 14.533607, "close": 15.040941, "volume": 20331794}, "trend_line": 12.023137, "activity_lines": {"activity_5": 14.432804, "activity_10": 13.990643, "activity_20": 13.330835, "activity_30": 12.75194}, "trend_signal": 1, "fair_value": 12.045476, "relative_strength": 22.027979, "rate_of_change": 0.8426975009362412, "market_dynamics": 1.487368, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.040941, "high": 15.44, "low": 14.971307, "close": 15.44, "volume": 18746482}, "trend_line": 12.164101, "activity_lines": {"activity_5": 14.876193, "activity_10": 14.308999, "activity_20": 13.591337, "activity_30": 12.972383}, "trend_signal": 1, "fair_value": 12.074739, "relative_strength": 23.699936, "rate_of_change": 1.1724394390582118, "market_dynamics": 1.537301, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.43, "high": 15.71, "low": 14.5, "close": 14.71, "volume": 20161039}, "trend_line": 12.294659, "activity_lines": {"activity_5": 14.931597, "activity_10": 14.453187, "activity_20": 13.759194, "activity_30": 13.136635}, "trend_signal": 1, "fair_value": 12.097263, "relative_strength": 15.60643, "rate_of_change": 1.0733057872505236, "market_dynamics": 1.414355, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.75, "high": 14.93, "low": 14.55, "close": 14.89, "volume": 14064427}, "trend_line": 12.455091, "activity_lines": {"activity_5": 14.958314, "activity_10": 14.603202, "activity_20": 13.92668, "activity_30": 13.304076}, "trend_signal": 1, "fair_value": 12.12093, "relative_strength": 17.818715, "rate_of_change": 1.3048918233519136, "market_dynamics": 1.263476, "expectation": {"probability": 67.0765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.81, "close": 15.82, "volume": 17344520}, "trend_line": 12.650834, "activity_lines": {"activity_5": 15.247396, "activity_10": 14.884537, "activity_20": 14.166165, "activity_30": 13.521167}, "trend_signal": 1, "fair_value": 12.152015, "relative_strength": 22.162832, "rate_of_change": 1.5715902838445757, "market_dynamics": 1.188136, "expectation": {"probability": 68.2058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.86, "high": 16.76, "low": 15.16, "close": 15.25, "volume": 20357051}, "trend_line": 12.809008, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.020038, "activity_20": 14.331076, "activity_30": 13.688855}, "trend_signal": 1, "fair_value": 12.177832, "relative_strength": 15.373583, "rate_of_change": 1.2503049206084018, "market_dynamics": 1.135123, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.29, "high": 16.030001, "low": 15.29, "close": 15.95, "volume": 12823368}, "trend_line": 12.995489, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.253507, "activity_20": 14.545457, "activity_30": 13.8915}, "trend_signal": 1, "fair_value": 12.209006, "relative_strength": 16.069522, "rate_of_change": 1.4558582522549661, "market_dynamics": 1.064099, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.98, "high": 16.07, "low": 14.71, "close": 15.01, "volume": 13532811}, "trend_line": 13.14301, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.267345, "activity_20": 14.650827, "activity_30": 14.021468}, "trend_signal": 1, "fair_value": 12.231965, "relative_strength": 8.061875, "rate_of_change": 1.1351708273540235, "market_dynamics": 0.900873, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.08, "high": 15.18, "low": 14.48, "close": 14.5, "volume": 12207183}, "trend_line": 13.255625, "activity_lines": {"activity_5": 15.114, "activity_10": 15.158813, "activity_20": 14.69252, "activity_30": 14.109016}, "trend_signal": 1, "fair_value": 12.250405, "relative_strength": 5.426202, "rate_of_change": 0.8568432954094982, "market_dynamics": 0.42476, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.53, "high": 15.14, "low": 13.9, "close": 14.19, "volume": 11967415}, "trend_line": 13.350281, "activity_lines": {"activity_5": 14.742, "activity_10": 14.988017, "activity_20": 14.694333, "activity_30": 14.169298}, "trend_signal": 1, "fair_value": 12.266047, "relative_strength": 1.521367, "rate_of_change": 0.7140817577443577, "market_dynamics": -0.152941, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.19, "high": 14.45, "low": 13.88, "close": 14.11, "volume": 7804498}, "trend_line": 13.465481, "activity_lines": {"activity_5": 14.452, "activity_10": 14.811636, "activity_20": 14.680121, "activity_30": 14.218312}, "trend_signal": 1, "fair_value": 12.280798, "relative_strength": 2.127201, "rate_of_change": 0.8629031853337, "market_dynamics": -0.694535, "expectation": {"probability": 64.4604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.29, "high": 14.3, "low": 13.15, "close": 14.01, "volume": 9655950}, "trend_line": 13.579668, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.634, "activity_20": 14.648881, "activity_30": 14.253443}, "trend_signal": 1, "fair_value": 12.294522, "relative_strength": 1.000879, "rate_of_change": 0.8479979289265595, "market_dynamics": -1.089279, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.73, "close": 13.98, "volume": 2966880}, "trend_line": 13.677935, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.476909, "activity_20": 14.610739, "activity_30": 14.27927}, "trend_signal": 1, "fair_value": 12.307794, "relative_strength": -0.795583, "rate_of_change": 0.7236333023752854, "market_dynamics": -1.224863, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.05, "high": 14.22, "low": 13.85, "close": 14.04, "volume": 2740417}, "trend_line": 13.7656, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.344, "activity_20": 14.574743, "activity_30": 14.30263}, "trend_signal": 1, "fair_value": 12.321326, "relative_strength": -0.942436, "rate_of_change": 0.6409227708714761, "market_dynamics": -1.258725, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.88, "high": 14.25, "low": 13.61, "close": 13.98, "volume": 7856080}, "trend_line": 13.846292, "activity_lines": {"activity_5": 14.008667, "activity_10": 14.215636, "activity_20": 14.527188, "activity_30": 14.316462}, "trend_signal": 1, "fair_value": 12.334184, "relative_strength": -0.134078, "rate_of_change": 0.5861858545940669, "market_dynamics": -1.266396, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.97, "close": 14.59, "volume": 7646580}, "trend_line": 13.944665, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.231636, "activity_20": 14.535438, "activity_30": 14.364443}, "trend_signal": 1, "fair_value": 12.351537, "relative_strength": 1.098982, "rate_of_change": 0.7104645778089939, "market_dynamics": -1.219299, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.61, "high": 14.73, "low": 14.22, "close": 14.36, "volume": 8563559}, "trend_line": 14.028076, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.217818, "activity_20": 14.517252, "activity_30": 14.391239}, "trend_signal": 1, "fair_value": 12.366869, "relative_strength": -0.817478, "rate_of_change": 0.5981570729737853, "market_dynamics": -1.147842, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.36, "high": 14.64, "low": 14.26, "close": 14.48, "volume": 9020285}, "trend_line": 14.11615, "activity_lines": {"activity_5": 14.374, "activity_10": 14.254727, "activity_20": 14.505305, "activity_30": 14.420395}, "trend_signal": 1, "fair_value": 12.382877, "relative_strength": -1.276845, "rate_of_change": 0.6278409099009649, "market_dynamics": -1.048618, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.35, "low": 14.41, "close": 15.14, "volume": 14279065}, "trend_line": 14.209976, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.421273, "activity_20": 14.550975, "activity_30": 14.48645}, "trend_signal": 1, "fair_value": 12.403607, "relative_strength": 3.103352, "rate_of_change": 0.6646713161874871, "market_dynamics": -0.800347, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 15.33, "low": 14.29, "close": 14.55, "volume": 18713018}, "trend_line": 14.28082, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.468909, "activity_20": 14.535862, "activity_30": 14.508387}, "trend_signal": 1, "fair_value": 12.419625, "relative_strength": 2.819339, "rate_of_change": 0.49855115870710137, "market_dynamics": -0.609034, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.57, "high": 14.83, "low": 14.32, "close": 14.81, "volume": 11986831}, "trend_line": 14.356682, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.557273, "activity_20": 14.546143, "activity_30": 14.542528}, "trend_signal": 1, "fair_value": 12.437332, "relative_strength": 3.036928, "rate_of_change": 0.5312159945997428, "market_dynamics": -0.47049, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.81, "high": 14.87, "low": 14.22, "close": 14.71, "volume": 11914097}, "trend_line": 14.408322, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.614727, "activity_20": 14.548, "activity_30": 14.565322}, "trend_signal": 1, "fair_value": 12.454043, "relative_strength": 1.835733, "rate_of_change": 0.3596931380105849, "market_dynamics": -0.275006, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.75, "high": 14.87, "low": 13.77, "close": 13.88, "volume": 9255179}, "trend_line": 14.429973, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.508545, "activity_20": 14.474286, "activity_30": 14.531237}, "trend_signal": 1, "fair_value": 12.464451, "relative_strength": -3.589176, "rate_of_change": 0.15026732467528356, "market_dynamics": -0.417946, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.81, "high": 14.12, "low": 13.4, "close": 14.12, "volume": 7861869}, "trend_line": 14.473551, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.447818, "activity_20": 14.427381, "activity_30": 14.511239}, "trend_signal": 0, "fair_value": 12.476448, "relative_strength": -2.102884, "rate_of_change": 0.30199640706188513, "market_dynamics": -0.474543, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.12, "high": 14.18, "low": 13.8, "close": 13.99, "volume": 7097600}, "trend_line": 14.489916, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.362, "activity_20": 14.371762, "activity_30": 14.480042}, "trend_signal": 0, "fair_value": 12.487337, "relative_strength": -4.971334, "rate_of_change": 0.11306831336690373, "market_dynamics": -0.536084, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.97, "high": 13.98, "low": 13.6, "close": 13.74, "volume": 4441622}, "trend_line": 14.493306, "activity_lines": {"activity_5": 13.966, "activity_10": 14.230545, "activity_20": 14.301048, "activity_30": 14.43166}, "trend_signal": 0, "fair_value": 12.496284, "relative_strength": -6.947007, "rate_of_change": 0.023395580761139928, "market_dynamics": -0.762817, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.74, "high": 14.27, "low": 13.72, "close": 14.1, "volume": 7973923}, "trend_line": 14.520964, "activity_lines": {"activity_5": 13.97, "activity_10": 14.18, "activity_20": 14.27181, "activity_30": 14.406286}, "trend_signal": 0, "fair_value": 12.507658, "relative_strength": -8.156026, "rate_of_change": 0.19083292659382786, "market_dynamics": -0.687136, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.11, "high": 14.3, "low": 14.0, "close": 14.19, "volume": 7491822}, "trend_line": 14.547975, "activity_lines": {"activity_5": 14.044667, "activity_10": 14.150545, "activity_20": 14.259952, "activity_30": 14.384933}, "trend_signal": 0, "fair_value": 12.519505, "relative_strength": -7.257448, "rate_of_change": 0.18601382112096618, "market_dynamics": -0.691009, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.69, "low": 14.13, "close": 14.51, "volume": 7972177}, "trend_line": 14.559126, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.184545, "activity_20": 14.282476, "activity_30": 14.382483}, "trend_signal": 0, "fair_value": 12.533425, "relative_strength": -6.108305, "rate_of_change": 0.0766498430193887, "market_dynamics": -0.575248, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.01, "close": 14.4, "volume": 7807598}, "trend_line": 14.549698, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.21, "activity_20": 14.294476, "activity_30": 14.372217}, "trend_signal": 0, "fair_value": 12.546387, "relative_strength": -6.523748, "rate_of_change": -0.06475663442983988, "market_dynamics": -0.466193, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.41, "high": 14.7, "low": 14.25, "close": 14.56, "volume": 8402880}, "trend_line": 14.533667, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.267273, "activity_20": 14.320714, "activity_30": 14.372882}, "trend_signal": 0, "fair_value": 12.560274, "relative_strength": -4.37338, "rate_of_change": -0.11018098107603269, "market_dynamics": -0.378057, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.68, "high": 14.81, "low": 14.45, "close": 14.61, "volume": 6261980}, "trend_line": 14.506, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.338182, "activity_20": 14.349571, "activity_30": 14.377806}, "trend_signal": 0, "fair_value": 12.574314, "relative_strength": -4.524579, "rate_of_change": -0.1903648955215447, "market_dynamics": -0.299265, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.69, "high": 14.88, "low": 14.52, "close": 14.63, "volume": 5965539}, "trend_line": 14.503333, "activity_lines": {"activity_5": 14.572, "activity_10": 14.414545, "activity_20": 14.377476, "activity_30": 14.385806}, "trend_signal": 0, "fair_value": 12.588298, "relative_strength": -6.423276, "rate_of_change": -0.01838549565697395, "market_dynamics": -0.338958, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.48, "high": 14.66, "low": 13.84, "close": 14.3, "volume": 12249816}, "trend_line": 14.483667, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.417273, "activity_20": 14.370857, "activity_30": 14.372688}, "trend_signal": 0, "fair_value": 12.599863, "relative_strength": -7.80828, "rate_of_change": -0.13559641773376557, "market_dynamics": -0.186698, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.22, "high": 14.56, "low": 13.82, "close": 14.16, "volume": 14404829}, "trend_line": 14.428333, "activity_lines": {"activity_5": 14.378, "activity_10": 14.391273, "activity_20": 14.349667, "activity_30": 14.351806}, "trend_signal": 0, "fair_value": 12.610334, "relative_strength": -8.157622, "rate_of_change": -0.3820441328843049, "market_dynamics": -0.235239, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.14, "high": 14.3, "low": 13.26, "close": 13.29, "volume": 10231110}, "trend_line": 14.363, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.204, "activity_20": 14.244762, "activity_30": 14.278366}, "trend_signal": 0, "fair_value": 12.614865, "relative_strength": -10.79568, "rate_of_change": -0.45281045287768695, "market_dynamics": -0.46289, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.18, "high": 13.57, "low": 12.0, "close": 13.5, "volume": 12289209}, "trend_line": 14.281333, "activity_lines": {"activity_5": 13.758, "activity_10": 14.063091, "activity_20": 14.166048, "activity_30": 14.222688}, "trend_signal": 0, "fair_value": 12.620727, "relative_strength": -8.389537, "rate_of_change": -0.5685929123442142, "market_dynamics": -0.553743, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.39, "high": 13.91, "low": 12.97, "close": 13.17, "volume": 11217201}, "trend_line": 14.22, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.873091, "activity_20": 14.06, "activity_30": 14.150989}, "trend_signal": 0, "fair_value": 12.624341, "relative_strength": -9.818124, "rate_of_change": -0.42946271191911434, "market_dynamics": -0.848209, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 13.56, "low": 12.8, "close": 13.43, "volume": 8665700}, "trend_line": 14.184333, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.748909, "activity_20": 13.984952, "activity_30": 14.100022}, "trend_signal": 0, "fair_value": 12.629606, "relative_strength": -10.404218, "rate_of_change": -0.2508227848101274, "market_dynamics": -1.022828, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.33, "high": 13.55, "low": 13.19, "close": 13.4, "volume": 9354870}, "trend_line": 14.158, "activity_lines": {"activity_5": 13.368, "activity_10": 13.638909, "activity_20": 13.91519, "activity_30": 14.049419}, "trend_signal": 0, "fair_value": 12.634609, "relative_strength": -11.886121, "rate_of_change": -0.18564848978095094, "market_dynamics": -0.971688, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.48, "high": 13.49, "low": 12.93, "close": 13.14, "volume": 10317980}, "trend_line": 14.125667, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.499818, "activity_20": 13.826143, "activity_30": 13.983742}, "trend_signal": 0, "fair_value": 12.63787, "relative_strength": -13.960463, "rate_of_change": -0.22837265150444627, "market_dynamics": -1.083253, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.13, "high": 14.0, "low": 12.92, "close": 13.84, "volume": 12655466}, "trend_line": 14.12, "activity_lines": {"activity_5": 13.466, "activity_10": 13.513818, "activity_20": 13.811714, "activity_30": 13.965312}, "trend_signal": 0, "fair_value": 12.645576, "relative_strength": -9.900348, "rate_of_change": -0.04011845953894251, "market_dynamics": -0.873276, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 14.19, "low": 13.85, "close": 14.13, "volume": 7706734}, "trend_line": 14.125, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.594545, "activity_20": 13.829048, "activity_30": 13.965957}, "trend_signal": 0, "fair_value": 12.650982, "relative_strength": -9.29792, "rate_of_change": 0.035410764872526784, "market_dynamics": -0.713891, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.18, "high": 14.25, "low": 13.69, "close": 13.85, "volume": 10819338}, "trend_line": 14.118667, "activity_lines": {"activity_5": 13.798, "activity_10": 13.633455, "activity_20": 13.818524, "activity_30": 13.948215}, "trend_signal": 0, "fair_value": 12.656292, "relative_strength": -9.863331, "rate_of_change": -0.04483539823008637, "market_dynamics": -0.535815, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.72, "high": 13.93, "low": 13.15, "close": 13.59, "volume": 10112081}, "trend_line": 14.105667, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.633273, "activity_20": 13.784524, "activity_30": 13.914108}, "trend_signal": 0, "fair_value": 12.660383, "relative_strength": -10.783349, "rate_of_change": -0.09207668117677044, "market_dynamics": -0.379983, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.56, "high": 13.67, "low": 12.45, "close": 12.66, "volume": 10921387}, "trend_line": 14.041333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.474364, "activity_20": 13.663857, "activity_30": 13.820839}, "trend_signal": 0, "fair_value": 12.658913, "relative_strength": -15.670101, "rate_of_change": -0.45608619571127373, "market_dynamics": -0.627896, "expectation": {"probability": 50.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/076b65f0-d89e-4597-8167-e0c743bd4f48/", "share_image": "https://sharemaestro.com/terminal/076b65f0-d89e-4597-8167-e0c743bd4f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}