{"ticker": {"uuid": "076cffd8-0afa-45da-aa7e-253615eb6778", "symbol": "DFSB", "name": "DIMENSIONAL ETF TRUST GLOBAL SUSTAINABILITY FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFSB rose 0.24%, moving from 51.62 to 51.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.74"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.09, "high": 52.115, "low": 51.5509, "close": 51.74, "volume": 271499}, "trend_line": 51.785009, "activity_lines": {"activity_5": 51.967541, "activity_10": 51.868697, "activity_20": 51.750409, "activity_30": 51.773247}, "trend_signal": 0, "fair_value": 49.216892, "relative_strength": -9.834715, "rate_of_change": 0.018574461010369095, "market_dynamics": 0.751697, "expectation": {"probability": 56.0555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.371062, "high": 45.601372, "low": 45.331643, "close": 45.405254, "volume": 46646}, "trend_line": 45.139632, "activity_lines": {"activity_5": 45.246446, "activity_10": 45.198139, "activity_20": 45.25607, "activity_30": 45.217284}, "trend_signal": 1, "fair_value": 45.041938, "relative_strength": null, "rate_of_change": 0.09070322740380664, "market_dynamics": -0.665083, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.503933, "high": 45.592514, "low": 45.184954, "close": 45.344753, "volume": 25436}, "trend_line": 45.191196, "activity_lines": {"activity_5": 45.284743, "activity_10": 45.235307, "activity_20": 45.260873, "activity_30": 45.230518}, "trend_signal": 1, "fair_value": 45.050122, "relative_strength": null, "rate_of_change": 0.1142322117291498, "market_dynamics": -0.563658, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.335629, "high": 45.415264, "low": 44.923729, "close": 45.313041, "volume": 65775}, "trend_line": 45.206485, "activity_lines": {"activity_5": 45.308317, "activity_10": 45.259735, "activity_20": 45.259666, "activity_30": 45.238379}, "trend_signal": 1, "fair_value": 45.057041, "relative_strength": null, "rate_of_change": 0.033831810957166905, "market_dynamics": -0.326147, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.162897, "high": 45.43298, "low": 44.985736, "close": 44.985824, "volume": 41283}, "trend_line": 45.196732, "activity_lines": {"activity_5": 45.221691, "activity_10": 45.215095, "activity_20": 45.227234, "activity_30": 45.224142}, "trend_signal": 1, "fair_value": 45.055215, "relative_strength": null, "rate_of_change": -0.021574338283552576, "market_dynamics": -0.435805, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.007881, "high": 45.021168, "low": 44.65719, "close": 44.773142, "volume": 53335}, "trend_line": 45.176363, "activity_lines": {"activity_5": 45.056193, "activity_10": 45.136573, "activity_20": 45.177622, "activity_30": 45.196814}, "trend_signal": 0, "fair_value": 45.048163, "relative_strength": null, "rate_of_change": -0.045067417706207605, "market_dynamics": -0.668688, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.671274, "high": 45.300197, "low": 44.617062, "close": 45.018776, "volume": 197276}, "trend_line": 45.165232, "activity_lines": {"activity_5": 45.00765, "activity_10": 45.108893, "activity_20": 45.154901, "activity_30": 45.186647}, "trend_signal": 0, "fair_value": 45.047446, "relative_strength": null, "rate_of_change": -0.024638990969677865, "market_dynamics": -0.677778, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.10532, "high": 45.378414, "low": 45.043313, "close": 45.317913, "volume": 73034}, "trend_line": 45.156526, "activity_lines": {"activity_5": 45.084586, "activity_10": 45.13788, "activity_20": 45.164694, "activity_30": 45.196498}, "trend_signal": 0, "fair_value": 45.053886, "relative_strength": null, "rate_of_change": -0.019275889028985072, "market_dynamics": -0.626633, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.032506, "high": 45.140575, "low": 44.697848, "close": 45.069887, "volume": 57472}, "trend_line": 45.162589, "activity_lines": {"activity_5": 45.080635, "activity_10": 45.121127, "activity_20": 45.151332, "activity_30": 45.190908}, "trend_signal": 0, "fair_value": 45.054258, "relative_strength": null, "rate_of_change": 0.013426630737708846, "market_dynamics": -0.586521, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.995479, "high": 45.140752, "low": 44.972448, "close": 44.973157, "volume": 24840}, "trend_line": 45.172482, "activity_lines": {"activity_5": 45.060651, "activity_10": 45.0909, "activity_20": 45.129616, "activity_30": 45.178687}, "trend_signal": 0, "fair_value": 45.052415, "relative_strength": null, "rate_of_change": 0.021905298653284156, "market_dynamics": -0.576067, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.937016, "high": 45.033401, "low": 44.70391, "close": 44.833391, "volume": 45068}, "trend_line": 45.191565, "activity_lines": {"activity_5": 44.994923, "activity_10": 45.033316, "activity_20": 45.097897, "activity_30": 45.15681}, "trend_signal": 0, "fair_value": 45.047548, "relative_strength": null, "rate_of_change": 0.04224474537395322, "market_dynamics": -0.728184, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.605953, "high": 44.659384, "low": 44.196316, "close": 44.398107, "volume": 50600}, "trend_line": 45.197148, "activity_lines": {"activity_5": 44.780084, "activity_10": 44.90506, "activity_20": 45.028361, "activity_30": 45.105619}, "trend_signal": 0, "fair_value": 45.033429, "relative_strength": null, "rate_of_change": 0.012354075367829037, "market_dynamics": -1.02593, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.312083, "high": 44.312083, "low": 43.871277, "close": 43.987044, "volume": 81359}, "trend_line": 45.17282, "activity_lines": {"activity_5": 44.469601, "activity_10": 44.720377, "activity_20": 44.925074, "activity_30": 45.027548}, "trend_signal": 0, "fair_value": 45.011166, "relative_strength": null, "rate_of_change": -0.05382640515281411, "market_dynamics": -1.085208, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.276462, "high": 44.579238, "low": 44.142885, "close": 44.472376, "volume": 55167}, "trend_line": 45.145225, "activity_lines": {"activity_5": 44.409621, "activity_10": 44.648622, "activity_20": 44.872647, "activity_30": 44.982358}, "trend_signal": 0, "fair_value": 44.999941, "relative_strength": null, "rate_of_change": -0.0610876186166771, "market_dynamics": -1.059734, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.254199, "high": 44.276462, "low": 43.546239, "close": 43.721403, "volume": 46405}, "trend_line": 45.081549, "activity_lines": {"activity_5": 44.13915, "activity_10": 44.455611, "activity_20": 44.750194, "activity_30": 44.890498}, "trend_signal": 0, "fair_value": 44.973848, "relative_strength": null, "rate_of_change": -0.1410470321058339, "market_dynamics": -1.123593, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.644196, "high": 44.044069, "low": 43.635291, "close": 43.985548, "volume": 56664}, "trend_line": 45.030821, "activity_lines": {"activity_5": 44.040178, "activity_10": 44.333617, "activity_20": 44.660173, "activity_30": 44.819788}, "trend_signal": 0, "fair_value": 44.954082, "relative_strength": null, "rate_of_change": -0.11252497113619461, "market_dynamics": -1.120787, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.904303, "high": 44.869134, "low": 43.805115, "close": 44.778963, "volume": 64675}, "trend_line": 44.994647, "activity_lines": {"activity_5": 44.262201, "activity_10": 44.370199, "activity_20": 44.651086, "activity_30": 44.80354}, "trend_signal": 0, "fair_value": 44.950649, "relative_strength": null, "rate_of_change": -0.08033164662932214, "market_dynamics": -0.976292, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.688792, "high": 45.049386, "low": 44.544518, "close": 44.8511, "volume": 117088}, "trend_line": 44.975827, "activity_lines": {"activity_5": 44.482879, "activity_10": 44.424257, "activity_20": 44.650606, "activity_30": 44.794278}, "trend_signal": 0, "fair_value": 44.948734, "relative_strength": -6.092393, "rate_of_change": -0.04182719779976952, "market_dynamics": -0.738565, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.688792, "high": 45.509349, "low": 44.688792, "close": 45.507275, "volume": 108523}, "trend_line": 44.984394, "activity_lines": {"activity_5": 44.864678, "activity_10": 44.606108, "activity_20": 44.714674, "activity_30": 44.828565}, "trend_signal": 0, "fair_value": 44.959273, "relative_strength": -6.674413, "rate_of_change": 0.01904800994542985, "market_dynamics": -0.189339, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.455246, "high": 45.694255, "low": 45.455246, "close": 45.483598, "volume": 74124}, "trend_line": 44.978253, "activity_lines": {"activity_5": 45.169591, "activity_10": 44.775701, "activity_20": 44.775481, "activity_30": 44.860772}, "trend_signal": 0, "fair_value": 44.968983, "relative_strength": -7.447915, "rate_of_change": -0.013651400972522845, "market_dynamics": 0.329509, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.639301, "high": 46.720063, "low": 45.575188, "close": 46.426975, "volume": 1475134}, "trend_line": 45.005903, "activity_lines": {"activity_5": 45.671484, "activity_10": 45.107536, "activity_20": 44.923194, "activity_30": 44.954238}, "trend_signal": 0, "fair_value": 44.995491, "relative_strength": -6.118546, "rate_of_change": 0.0614741528533829, "market_dynamics": 0.849672, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.331813, "high": 47.003992, "low": 46.271272, "close": 46.63406, "volume": 87677}, "trend_line": 45.042654, "activity_lines": {"activity_5": 46.079643, "activity_10": 45.448049, "activity_20": 45.085259, "activity_30": 45.05928}, "trend_signal": 1, "fair_value": 45.024752, "relative_strength": -5.679665, "rate_of_change": 0.08165817715066247, "market_dynamics": 1.165022, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.610155, "high": 47.681758, "low": 46.536883, "close": 47.621584, "volume": 48180}, "trend_line": 45.131334, "activity_lines": {"activity_5": 46.693304, "activity_10": 45.927458, "activity_20": 45.335523, "activity_30": 45.225663}, "trend_signal": 1, "fair_value": 45.07031, "relative_strength": -5.645984, "rate_of_change": 0.19688005062935154, "market_dynamics": 1.289191, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.553532, "high": 47.984518, "low": 47.461942, "close": 47.806875, "volume": 198269}, "trend_line": 45.232016, "activity_lines": {"activity_5": 47.184029, "activity_10": 46.374474, "activity_20": 45.592591, "activity_30": 45.398279}, "trend_signal": 1, "fair_value": 45.117492, "relative_strength": -5.869953, "rate_of_change": 0.2230866918314425, "market_dynamics": 1.434247, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.793032, "high": 48.254444, "low": 47.793032, "close": 47.897496, "volume": 196551}, "trend_line": 45.320293, "activity_lines": {"activity_5": 47.551655, "activity_10": 46.777339, "activity_20": 45.846414, "activity_30": 45.570245}, "trend_signal": 1, "fair_value": 45.164611, "relative_strength": -5.75879, "rate_of_change": 0.19516485844893125, "market_dynamics": 1.384481, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.673065, "high": 47.802261, "low": 47.294708, "close": 47.327929, "volume": 65684}, "trend_line": 45.394119, "activity_lines": {"activity_5": 47.568499, "activity_10": 47.000717, "activity_20": 46.032128, "activity_30": 45.69977}, "trend_signal": 1, "fair_value": 45.200666, "relative_strength": -5.132294, "rate_of_change": 0.16289832901125317, "market_dynamics": 1.319235, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.586412, "high": 47.866858, "low": 47.433131, "close": 47.795893, "volume": 119227}, "trend_line": 45.482514, "activity_lines": {"activity_5": 47.681267, "activity_10": 47.24841, "activity_20": 46.250244, "activity_30": 45.854723}, "trend_signal": 1, "fair_value": 45.243211, "relative_strength": -5.698175, "rate_of_change": 0.1947278677222449, "market_dynamics": 1.254585, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.783804, "high": 47.783804, "low": 47.27579, "close": 47.385052, "volume": 139107}, "trend_line": 45.5526, "activity_lines": {"activity_5": 47.579632, "activity_10": 47.36655, "activity_20": 46.416009, "activity_30": 45.977467}, "trend_signal": 1, "fair_value": 45.277757, "relative_strength": -7.318415, "rate_of_change": 0.1540943844924586, "market_dynamics": 1.113161, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.494499, "high": 47.524675, "low": 47.257333, "close": 47.446789, "volume": 78601}, "trend_line": 45.624289, "activity_lines": {"activity_5": 47.514346, "activity_10": 47.449844, "activity_20": 46.577809, "activity_30": 46.099673}, "trend_signal": 1, "fair_value": 45.312186, "relative_strength": -7.875685, "rate_of_change": 0.15737630782875012, "market_dynamics": 1.010555, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.534642, "high": 48.100979, "low": 47.534642, "close": 47.746891, "volume": 71073}, "trend_line": 45.720314, "activity_lines": {"activity_5": 47.573099, "activity_10": 47.552438, "activity_20": 46.756872, "activity_30": 46.236615}, "trend_signal": 1, "fair_value": 45.350228, "relative_strength": -8.333523, "rate_of_change": 0.2104690332818216, "market_dynamics": 1.014125, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.417812, "high": 47.636152, "low": 47.239338, "close": 47.285479, "volume": 1834518}, "trend_line": 45.786519, "activity_lines": {"activity_5": 47.488088, "activity_10": 47.529988, "activity_20": 46.878782, "activity_30": 46.337594}, "trend_signal": 1, "fair_value": 45.380001, "relative_strength": -10.175664, "rate_of_change": 0.14480434233237444, "market_dynamics": 0.953005, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.331621, "high": 47.423903, "low": 46.944219, "close": 47.165512, "volume": 90833}, "trend_line": 45.845194, "activity_lines": {"activity_5": 47.365919, "activity_10": 47.470116, "activity_20": 46.977591, "activity_30": 46.426561}, "trend_signal": 1, "fair_value": 45.407054, "relative_strength": -9.820461, "rate_of_change": 0.1281490737481068, "market_dynamics": 0.773055, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.220882, "high": 47.414675, "low": 47.054774, "close": 47.299506, "volume": 272737}, "trend_line": 45.910353, "activity_lines": {"activity_5": 47.330439, "activity_10": 47.424945, "activity_20": 47.075983, "activity_30": 46.520387}, "trend_signal": 1, "fair_value": 45.4353, "relative_strength": -10.717597, "rate_of_change": 0.1421283112031357, "market_dynamics": 0.53933, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.276251, "high": 47.45491, "low": 47.027089, "close": 47.414675, "volume": 130182}, "trend_line": 45.980407, "activity_lines": {"activity_5": 47.339052, "activity_10": 47.406569, "activity_20": 47.169569, "activity_30": 46.61744}, "trend_signal": 1, "fair_value": 45.464408, "relative_strength": -11.066977, "rate_of_change": 0.1525886764582249, "market_dynamics": 0.249944, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.363089, "high": 47.899157, "low": 47.363089, "close": 47.839174, "volume": 112234}, "trend_line": 46.075519, "activity_lines": {"activity_5": 47.491306, "activity_10": 47.472506, "activity_20": 47.289574, "activity_30": 46.737361}, "trend_signal": 1, "fair_value": 45.498825, "relative_strength": -9.6689, "rate_of_change": 0.20685332341664636, "market_dynamics": -0.01299, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.834559, "high": 47.894543, "low": 47.470136, "close": 47.479272, "volume": 703982}, "trend_line": 46.165723, "activity_lines": {"activity_5": 47.51744, "activity_10": 47.474066, "activity_20": 47.355693, "activity_30": 46.827926}, "trend_signal": 1, "fair_value": 45.527117, "relative_strength": -9.884077, "rate_of_change": 0.1957742461891747, "market_dynamics": -0.077004, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.517016, "high": 47.88986, "low": 47.433131, "close": 47.88986, "volume": 179213}, "trend_line": 46.261426, "activity_lines": {"activity_5": 47.667518, "activity_10": 47.547527, "activity_20": 47.444279, "activity_30": 46.93916}, "trend_signal": 1, "fair_value": 45.560395, "relative_strength": -10.672102, "rate_of_change": 0.2073031543337907, "market_dynamics": -0.169986, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.773983, "high": 48.056724, "low": 47.740888, "close": 48.001103, "volume": 84921}, "trend_line": 46.350866, "activity_lines": {"activity_5": 47.806386, "activity_10": 47.639505, "activity_20": 47.528646, "activity_30": 47.051397}, "trend_signal": 1, "fair_value": 45.594294, "relative_strength": -10.431146, "rate_of_change": 0.1933360203812206, "market_dynamics": -0.21992, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.806428, "high": 47.806428, "low": 47.461948, "close": 47.528322, "volume": 319907}, "trend_line": 46.432814, "activity_lines": {"activity_5": 47.740888, "activity_10": 47.634323, "activity_20": 47.552986, "activity_30": 47.127362}, "trend_signal": 1, "fair_value": 45.620788, "relative_strength": -10.147871, "rate_of_change": 0.17679928569187256, "market_dynamics": -0.300836, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.505147, "high": 47.787888, "low": 47.174479, "close": 47.391865, "volume": 103718}, "trend_line": 46.513437, "activity_lines": {"activity_5": 47.622328, "activity_10": 47.602848, "activity_20": 47.554707, "activity_30": 47.189237}, "trend_signal": 1, "fair_value": 45.644721, "relative_strength": -8.750655, "rate_of_change": 0.17363367208371816, "market_dynamics": -0.421059, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.148244, "high": 47.148244, "low": 46.821466, "close": 47.026049, "volume": 85452}, "trend_line": 46.586526, "activity_lines": {"activity_5": 47.411649, "activity_10": 47.511315, "activity_20": 47.5125, "activity_30": 47.222308}, "trend_signal": 1, "fair_value": 45.663139, "relative_strength": -6.295154, "rate_of_change": 0.15713523814633598, "market_dynamics": -0.569782, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.016749, "high": 47.146473, "low": 46.709876, "close": 46.923757, "volume": 112758}, "trend_line": 46.670714, "activity_lines": {"activity_5": 47.197088, "activity_10": 47.405901, "activity_20": 47.457699, "activity_30": 47.244065}, "trend_signal": 1, "fair_value": 45.679726, "relative_strength": -8.578027, "rate_of_change": 0.1807131959141952, "market_dynamics": -0.726646, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.069755, "high": 47.435213, "low": 46.877261, "close": 47.398017, "volume": 110710}, "trend_line": 46.784413, "activity_lines": {"activity_5": 47.205021, "activity_10": 47.391112, "activity_20": 47.446686, "activity_30": 47.290988}, "trend_signal": 1, "fair_value": 45.702041, "relative_strength": -7.860683, "rate_of_change": 0.24361958550709978, "market_dynamics": -0.778095, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.453719, "high": 47.779284, "low": 47.388717, "close": 47.467761, "volume": 148964}, "trend_line": 46.884259, "activity_lines": {"activity_5": 47.276407, "activity_10": 47.387212, "activity_20": 47.44338, "activity_30": 47.335075}, "trend_signal": 1, "fair_value": 45.724679, "relative_strength": -9.050266, "rate_of_change": 0.21341723364146822, "market_dynamics": -0.807042, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.5933, "high": 47.909473, "low": 47.440514, "close": 47.650025, "volume": 93102}, "trend_line": 47.015214, "activity_lines": {"activity_5": 47.412586, "activity_10": 47.415486, "activity_20": 47.459047, "activity_30": 47.384479}, "trend_signal": 1, "fair_value": 45.74905, "relative_strength": -9.85761, "rate_of_change": 0.2793154947804553, "market_dynamics": -0.65225, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.629939, "high": 47.756853, "low": 47.43947, "close": 47.579492, "volume": 181402}, "trend_line": 47.135012, "activity_lines": {"activity_5": 47.508042, "activity_10": 47.434375, "activity_20": 47.469175, "activity_30": 47.420884}, "trend_signal": 1, "fair_value": 45.771931, "relative_strength": -9.670685, "rate_of_change": 0.25480688017287967, "market_dynamics": -0.484311, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.504347, "high": 47.523483, "low": 47.124514, "close": 47.523203, "volume": 123234}, "trend_line": 47.226486, "activity_lines": {"activity_5": 47.54784, "activity_10": 47.441207, "activity_20": 47.472744, "activity_30": 47.445929}, "trend_signal": 1, "fair_value": 45.793552, "relative_strength": -9.121819, "rate_of_change": 0.19406805285208806, "market_dynamics": -0.452399, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.514148, "high": 48.046232, "low": 47.514148, "close": 47.728849, "volume": 145519}, "trend_line": 47.322411, "activity_lines": {"activity_5": 47.616223, "activity_10": 47.492096, "activity_20": 47.497198, "activity_30": 47.478339}, "trend_signal": 1, "fair_value": 45.817153, "relative_strength": -9.563724, "rate_of_change": 0.2031169543294014, "market_dynamics": -0.349957, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.616831, "high": 48.232928, "low": 47.588827, "close": 48.207911, "volume": 111984}, "trend_line": 47.412432, "activity_lines": {"activity_5": 47.822238, "activity_10": 47.635038, "activity_20": 47.565639, "activity_30": 47.535468}, "trend_signal": 1, "fair_value": 45.845957, "relative_strength": -9.868494, "rate_of_change": 0.19022910730393708, "market_dynamics": -0.226791, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.003105, "high": 48.447692, "low": 47.989668, "close": 48.157922, "volume": 62291}, "trend_line": 47.501577, "activity_lines": {"activity_5": 47.962247, "activity_10": 47.756534, "activity_20": 47.625694, "activity_30": 47.583564}, "trend_signal": 1, "fair_value": 45.87348, "relative_strength": -10.230471, "rate_of_change": 0.1880203065727464, "market_dynamics": -0.103091, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.111184, "high": 48.175588, "low": 47.76533, "close": 47.76533, "volume": 130170}, "trend_line": 47.546188, "activity_lines": {"activity_5": 47.937531, "activity_10": 47.792721, "activity_20": 47.646403, "activity_30": 47.600581}, "trend_signal": 1, "fair_value": 45.895737, "relative_strength": -10.638327, "rate_of_change": 0.0939147767662604, "market_dynamics": -0.006882, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.629886, "high": 48.148574, "low": 47.522297, "close": 48.09249, "volume": 127268}, "trend_line": 47.594803, "activity_lines": {"activity_5": 48.00948, "activity_10": 47.874951, "activity_20": 47.695985, "activity_30": 47.635826}, "trend_signal": 1, "fair_value": 45.921281, "relative_strength": -11.421143, "rate_of_change": 0.1022479446722376, "market_dynamics": 0.126928, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.139227, "high": 48.391607, "low": 47.96901, "close": 48.363658, "volume": 80212}, "trend_line": 47.619539, "activity_lines": {"activity_5": 48.133866, "activity_10": 47.985234, "activity_20": 47.766978, "activity_30": 47.68543}, "trend_signal": 1, "fair_value": 45.949354, "relative_strength": -11.496634, "rate_of_change": 0.05197206089917908, "market_dynamics": 0.247021, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.326175, "high": 48.5402, "low": 48.223447, "close": 48.248752, "volume": 130539}, "trend_line": 47.634268, "activity_lines": {"activity_5": 48.17763, "activity_10": 48.057069, "activity_20": 47.821961, "activity_30": 47.726024}, "trend_signal": 1, "fair_value": 45.975484, "relative_strength": -9.689703, "rate_of_change": 0.030930580827327095, "market_dynamics": 0.370478, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.352169, "high": 48.432083, "low": 48.098328, "close": 48.403878, "volume": 88008}, "trend_line": 47.651147, "activity_lines": {"activity_5": 48.270379, "activity_10": 48.142908, "activity_20": 47.887745, "activity_30": 47.775676}, "trend_signal": 1, "fair_value": 46.002769, "relative_strength": -8.429918, "rate_of_change": 0.03543457411795008, "market_dynamics": 0.616409, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.501278, "high": 49.339332, "low": 48.436877, "close": 49.339332, "volume": 174195}, "trend_line": 47.718194, "activity_lines": {"activity_5": 48.658549, "activity_10": 48.385123, "activity_20": 48.039932, "activity_30": 47.884591}, "trend_signal": 1, "fair_value": 46.039842, "relative_strength": -4.44487, "rate_of_change": 0.14070385336158894, "market_dynamics": 0.931054, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.348734, "high": 49.348734, "low": 48.771008, "close": 49.013004, "volume": 73618}, "trend_line": 47.758764, "activity_lines": {"activity_5": 48.83301, "activity_10": 48.536009, "activity_20": 48.152182, "activity_30": 47.968128}, "trend_signal": 1, "fair_value": 46.072514, "relative_strength": -4.896488, "rate_of_change": 0.08501998210578221, "market_dynamics": 1.030688, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.991569, "high": 49.499158, "low": 48.974082, "close": 49.311127, "volume": 83918}, "trend_line": 47.822967, "activity_lines": {"activity_5": 49.045477, "activity_10": 48.714011, "activity_20": 48.287476, "activity_30": 48.06828}, "trend_signal": 1, "fair_value": 46.107717, "relative_strength": -7.721839, "rate_of_change": 0.13443187097555356, "market_dynamics": 1.151733, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.273521, "high": 49.635481, "low": 49.273521, "close": 49.611977, "volume": 112385}, "trend_line": 47.89514, "activity_lines": {"activity_5": 49.295063, "activity_10": 48.917945, "activity_20": 48.445185, "activity_30": 48.1837}, "trend_signal": 1, "fair_value": 46.145397, "relative_strength": -8.166366, "rate_of_change": 0.15091702695903284, "market_dynamics": 1.296412, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.611977, "high": 49.677788, "low": 49.320623, "close": 49.339332, "volume": 92791}, "trend_line": 47.948221, "activity_lines": {"activity_5": 49.362886, "activity_10": 49.046779, "activity_20": 48.567005, "activity_30": 48.276874}, "trend_signal": 1, "fair_value": 46.179375, "relative_strength": -8.660399, "rate_of_change": 0.11082752863860264, "market_dynamics": 1.175989, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.480355, "high": 49.889323, "low": 49.423946, "close": 49.7483, "volume": 118147}, "trend_line": 48.030315, "activity_lines": {"activity_5": 49.504668, "activity_10": 49.22849, "activity_20": 48.718501, "activity_30": 48.393008}, "trend_signal": 1, "fair_value": 46.216942, "relative_strength": -3.725484, "rate_of_change": 0.17121386005125197, "market_dynamics": 1.279647, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.771803, "high": 50.138464, "low": 49.705993, "close": 50.05385, "volume": 140317}, "trend_line": 48.126593, "activity_lines": {"activity_5": 49.721035, "activity_10": 49.429702, "activity_20": 48.886133, "activity_30": 48.523558}, "trend_signal": 1, "fair_value": 46.25691, "relative_strength": -6.613406, "rate_of_change": 0.20045256834146952, "market_dynamics": 1.387476, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.091456, "high": 50.270086, "low": 49.93163, "close": 50.016244, "volume": 159800}, "trend_line": 48.217151, "activity_lines": {"activity_5": 49.855477, "activity_10": 49.588415, "activity_20": 49.035279, "activity_30": 48.645471}, "trend_signal": 1, "fair_value": 46.295666, "relative_strength": -7.665035, "rate_of_change": 0.18816623898558843, "market_dynamics": 1.409849, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.842503, "high": 50.11496, "low": 49.837614, "close": 50.006842, "volume": 137555}, "trend_line": 48.303557, "activity_lines": {"activity_5": 49.939778, "activity_10": 49.715372, "activity_20": 49.171062, "activity_30": 48.760935}, "trend_signal": 1, "fair_value": 46.333535, "relative_strength": -7.872428, "rate_of_change": 0.1792017948136269, "market_dynamics": 1.510641, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.006842, "high": 50.255983, "low": 49.63078, "close": 49.63078, "volume": 320327}, "trend_line": 48.363277, "activity_lines": {"activity_5": 49.8724, "activity_10": 49.741989, "activity_20": 49.258939, "activity_30": 48.846563}, "trend_signal": 1, "fair_value": 46.366841, "relative_strength": -8.487993, "rate_of_change": 0.1236347873925696, "market_dynamics": 1.432719, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.489757, "high": 49.63078, "low": 49.386622, "close": 49.489757, "volume": 176522}, "trend_line": 48.430293, "activity_lines": {"activity_5": 49.738585, "activity_10": 49.720657, "activity_20": 49.323953, "activity_30": 48.919239}, "trend_signal": 1, "fair_value": 46.39807, "relative_strength": -9.43621, "rate_of_change": 0.1385679469155955, "market_dynamics": 1.129629, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.50856, "high": 49.80941, "low": 49.395741, "close": 49.555568, "volume": 135635}, "trend_line": 48.485817, "activity_lines": {"activity_5": 49.643942, "activity_10": 49.708557, "activity_20": 49.386137, "activity_30": 48.991837}, "trend_signal": 1, "fair_value": 46.429332, "relative_strength": -9.716521, "rate_of_change": 0.11464725187600734, "market_dynamics": 0.746915, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.311127, "high": 49.461552, "low": 49.08689, "close": 49.194851, "volume": 134707}, "trend_line": 48.525608, "activity_lines": {"activity_5": 49.46228, "activity_10": 49.621006, "activity_20": 49.40429, "activity_30": 49.037581}, "trend_signal": 1, "fair_value": 46.456445, "relative_strength": -9.075198, "rate_of_change": 0.08206729815442941, "market_dynamics": 0.24087, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.232534, "high": 49.298478, "low": 48.931072, "close": 48.940492, "volume": 164382}, "trend_line": 48.572681, "activity_lines": {"activity_5": 49.250591, "activity_10": 49.489323, "activity_20": 49.391238, "activity_30": 49.064348}, "trend_signal": 1, "fair_value": 46.480562, "relative_strength": -7.923602, "rate_of_change": 0.0970065125201617, "market_dynamics": -0.249225, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.119485, "high": 49.373844, "low": 48.811617, "close": 49.340872, "volume": 157610}, "trend_line": 48.637647, "activity_lines": {"activity_5": 49.243452, "activity_10": 49.442645, "activity_20": 49.412828, "activity_30": 49.113909}, "trend_signal": 1, "fair_value": 46.508065, "relative_strength": -11.003151, "rate_of_change": 0.133750080626594, "market_dynamics": -0.531263, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.232534, "high": 49.364423, "low": 48.883968, "close": 49.062961, "volume": 145562}, "trend_line": 48.705544, "activity_lines": {"activity_5": 49.163003, "activity_10": 49.34541, "activity_20": 49.402317, "activity_30": 49.141348}, "trend_signal": 1, "fair_value": 46.532398, "relative_strength": -9.275629, "rate_of_change": 0.13959762486043392, "market_dynamics": -0.751956, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.006437, "high": 49.212937, "low": 48.91859, "close": 49.061016, "volume": 208206}, "trend_line": 48.776786, "activity_lines": {"activity_5": 49.110358, "activity_10": 49.260281, "activity_20": 49.385442, "activity_30": 49.164282}, "trend_signal": 1, "fair_value": 46.556253, "relative_strength": -10.413997, "rate_of_change": 0.1462708228861955, "market_dynamics": -0.768853, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.431324, "high": 49.749409, "low": 49.317383, "close": 49.745611, "volume": 122605}, "trend_line": 48.85504, "activity_lines": {"activity_5": 49.318883, "activity_10": 49.317676, "activity_20": 49.429155, "activity_30": 49.226787}, "trend_signal": 1, "fair_value": 46.58606, "relative_strength": -9.84933, "rate_of_change": 0.16043287476957, "market_dynamics": -0.729574, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.953553, "high": 50.010523, "low": 49.696806, "close": 49.953553, "volume": 146334}, "trend_line": 48.937899, "activity_lines": {"activity_5": 49.560003, "activity_10": 49.4178, "activity_20": 49.486091, "activity_30": 49.297659}, "trend_signal": 1, "fair_value": 46.61724, "relative_strength": -9.867489, "rate_of_change": 0.1696017442622074, "market_dynamics": -0.612766, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.915572, "high": 50.114969, "low": 49.393344, "close": 49.393344, "volume": 274814}, "trend_line": 48.99601, "activity_lines": {"activity_5": 49.546851, "activity_10": 49.417036, "activity_20": 49.481555, "activity_30": 49.327042}, "trend_signal": 1, "fair_value": 46.642709, "relative_strength": -9.954586, "rate_of_change": 0.11874437028855019, "market_dynamics": -0.491134, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.469304, "high": 49.54083, "low": 48.905073, "close": 49.097727, "volume": 316965}, "trend_line": 49.046618, "activity_lines": {"activity_5": 49.431661, "activity_10": 49.36684, "activity_20": 49.444154, "activity_30": 49.333605}, "trend_signal": 1, "fair_value": 46.665027, "relative_strength": -8.448684, "rate_of_change": 0.10329004341374734, "market_dynamics": -0.480302, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.088094, "high": 49.184421, "low": 48.828012, "close": 48.942833, "volume": 190893}, "trend_line": 49.093939, "activity_lines": {"activity_5": 49.262521, "activity_10": 49.29561, "activity_20": 49.393151, "activity_30": 49.326909}, "trend_signal": 1, "fair_value": 46.685548, "relative_strength": -8.94725, "rate_of_change": 0.09648167790080167, "market_dynamics": -0.563884, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.078461, "high": 49.213319, "low": 48.976355, "close": 48.977318, "volume": 188833}, "trend_line": 49.135554, "activity_lines": {"activity_5": 49.112756, "activity_10": 49.24179, "activity_20": 49.345767, "activity_30": 49.319385}, "trend_signal": 0, "fair_value": 46.70601, "relative_strength": -8.02632, "rate_of_change": 0.08476606450340067, "market_dynamics": -0.769049, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.972502, "high": 49.030298, "low": 48.442801, "close": 48.490868, "volume": 371048}, "trend_line": 49.144986, "activity_lines": {"activity_5": 48.852061, "activity_10": 49.10348, "activity_20": 49.253644, "activity_30": 49.277792}, "trend_signal": 0, "fair_value": 46.721806, "relative_strength": -6.783043, "rate_of_change": 0.01919587596387716, "market_dynamics": -0.914334, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.46197, "high": 49.054765, "low": 48.298215, "close": 48.933971, "volume": 138372}, "trend_line": 49.170855, "activity_lines": {"activity_5": 48.836578, "activity_10": 49.053909, "activity_20": 49.20906, "activity_30": 49.264178}, "trend_signal": 0, "fair_value": 46.74121, "relative_strength": -8.27517, "rate_of_change": 0.052638126705337025, "market_dynamics": -1.059939, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.068829, "high": 49.155523, "low": 48.914706, "close": 49.044747, "volume": 115211}, "trend_line": 49.213502, "activity_lines": {"activity_5": 48.888646, "activity_10": 49.031878, "activity_20": 49.176956, "activity_30": 49.256042}, "trend_signal": 0, "fair_value": 46.761241, "relative_strength": -9.288404, "rate_of_change": 0.08673227260334443, "market_dynamics": -1.069662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.213319, "high": 49.402119, "low": 49.049563, "close": 49.29038, "volume": 260326}, "trend_line": 49.253432, "activity_lines": {"activity_5": 49.026124, "activity_10": 49.054838, "activity_20": 49.171596, "activity_30": 49.261002}, "trend_signal": 0, "fair_value": 46.783044, "relative_strength": -7.584292, "rate_of_change": 0.08113627028614677, "market_dynamics": -0.868919, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.377074, "high": 49.752748, "low": 49.271789, "close": 49.511932, "volume": 105125}, "trend_line": 49.291707, "activity_lines": {"activity_5": 49.214282, "activity_10": 49.11391, "activity_20": 49.190971, "activity_30": 49.27768}, "trend_signal": 0, "fair_value": 46.806368, "relative_strength": -6.740751, "rate_of_change": 0.07771032077522198, "market_dynamics": -0.714062, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.560095, "high": 49.666054, "low": 49.020762, "close": 49.521564, "volume": 102819}, "trend_line": 49.334134, "activity_lines": {"activity_5": 49.37001, "activity_10": 49.178982, "activity_20": 49.213666, "activity_30": 49.292509}, "trend_signal": 0, "fair_value": 46.829378, "relative_strength": -7.799658, "rate_of_change": 0.08607330235083244, "market_dynamics": -0.497245, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.560095, "high": 49.685477, "low": 49.249055, "close": 49.579456, "volume": 134052}, "trend_line": 49.37332, "activity_lines": {"activity_5": 49.476323, "activity_10": 49.262435, "activity_20": 49.244185, "activity_30": 49.308336}, "trend_signal": 0, "fair_value": 46.852488, "relative_strength": -5.950176, "rate_of_change": 0.07942979195702682, "market_dynamics": -0.228083, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.565577, "high": 50.030529, "low": 49.473434, "close": 49.996698, "volume": 101497}, "trend_line": 49.395233, "activity_lines": {"activity_5": 49.678683, "activity_10": 49.418365, "activity_20": 49.314686, "activity_30": 49.348554}, "trend_signal": 0, "fair_value": 46.87869, "relative_strength": -4.0399, "rate_of_change": 0.044382269614435185, "market_dynamics": -0.034595, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.907158, "high": 50.109563, "low": 49.405966, "close": 49.444519, "volume": 157540}, "trend_line": 49.409616, "activity_lines": {"activity_5": 49.633521, "activity_10": 49.457555, "activity_20": 49.330184, "activity_30": 49.351734}, "trend_signal": 0, "fair_value": 46.899895, "relative_strength": -1.900807, "rate_of_change": 0.029118194462211075, "market_dynamics": 0.055905, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.608371, "high": 49.868605, "low": 49.232477, "close": 49.434881, "volume": 378366}, "trend_line": 49.413741, "activity_lines": {"activity_5": 49.57487, "activity_10": 49.48587, "activity_20": 49.345293, "activity_30": 49.353364}, "trend_signal": 0, "fair_value": 46.920674, "relative_strength": 0.50146, "rate_of_change": 0.008348577329566642, "market_dynamics": 0.220475, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.531168, "high": 49.83969, "low": 49.444519, "close": 49.695115, "volume": 145752}, "trend_line": 49.416513, "activity_lines": {"activity_5": 49.608101, "activity_10": 49.553182, "activity_20": 49.384043, "activity_30": 49.371517}, "trend_signal": 0, "fair_value": 46.94323, "relative_strength": 0.627636, "rate_of_change": 0.005609775629010195, "market_dynamics": 0.29537, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.511988, "high": 49.681826, "low": 49.344883, "close": 49.650177, "volume": 128895}, "trend_line": 49.426874, "activity_lines": {"activity_5": 49.614782, "activity_10": 49.590428, "activity_20": 49.41492, "activity_30": 49.386592}, "trend_signal": 0, "fair_value": 46.96506, "relative_strength": 2.122272, "rate_of_change": 0.020966675653533197, "market_dynamics": 0.263938, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.740491, "high": 50.280834, "low": 49.609265, "close": 50.058908, "volume": 179340}, "trend_line": 49.437228, "activity_lines": {"activity_5": 49.752992, "activity_10": 49.688966, "activity_20": 49.483251, "activity_30": 49.427369}, "trend_signal": 0, "fair_value": 46.989811, "relative_strength": 13.074259, "rate_of_change": 0.020948118224105233, "market_dynamics": 0.509279, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.894875, "high": 49.894875, "low": 48.389634, "close": 48.939626, "volume": 272878}, "trend_line": 49.400087, "activity_lines": {"activity_5": 49.51396, "activity_10": 49.565559, "activity_20": 49.440241, "activity_30": 49.395265}, "trend_signal": 0, "fair_value": 47.005286, "relative_strength": 4.664905, "rate_of_change": -0.07512759412804924, "market_dynamics": 0.41266, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.180851, "high": 49.624607, "low": 49.142351, "close": 49.494442, "volume": 88161}, "trend_line": 49.382694, "activity_lines": {"activity_5": 49.493527, "activity_10": 49.549405, "activity_20": 49.450649, "activity_30": 49.401353}, "trend_signal": 1, "fair_value": 47.024885, "relative_strength": 7.416427, "rate_of_change": -0.035208440017521506, "market_dynamics": 0.342841, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.383479, "high": 49.885226, "low": 49.065063, "close": 49.843639, "volume": 134052}, "trend_line": 49.377254, "activity_lines": {"activity_5": 49.585522, "activity_10": 49.59706, "activity_20": 49.495509, "activity_30": 49.431091}, "trend_signal": 1, "fair_value": 47.046907, "relative_strength": 3.481882, "rate_of_change": -0.011016004918646422, "market_dynamics": 0.349409, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.779087, "high": 49.962418, "low": 49.624704, "close": 49.692246, "volume": 81770}, "trend_line": 49.379302, "activity_lines": {"activity_5": 49.617151, "activity_10": 49.611333, "activity_20": 49.526475, "activity_30": 49.451413}, "trend_signal": 1, "fair_value": 47.067413, "relative_strength": 0.370088, "rate_of_change": 0.004147658758022567, "market_dynamics": 0.101182, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.653651, "high": 49.962418, "low": 49.460671, "close": 49.615055, "volume": 149666}, "trend_line": 49.383479, "activity_lines": {"activity_5": 49.620246, "activity_10": 49.60952, "activity_20": 49.548666, "activity_30": 49.466623}, "trend_signal": 1, "fair_value": 47.087011, "relative_strength": 0.740981, "rate_of_change": 0.008459009809410717, "market_dynamics": 0.080885, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.460671, "high": 49.740491, "low": 49.325971, "close": 49.653651, "volume": 127171}, "trend_line": 49.386748, "activity_lines": {"activity_5": 49.665796, "activity_10": 49.621664, "activity_20": 49.572069, "activity_30": 49.484054}, "trend_signal": 1, "fair_value": 47.106603, "relative_strength": -4.086914, "rate_of_change": 0.006619622728475589, "market_dynamics": -0.018603, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.412426, "high": 49.672949, "low": 49.171202, "close": 49.537863, "volume": 232246}, "trend_line": 49.398182, "activity_lines": {"activity_5": 49.625148, "activity_10": 49.608953, "activity_20": 49.581059, "activity_30": 49.493803}, "trend_signal": 1, "fair_value": 47.125022, "relative_strength": -1.698554, "rate_of_change": 0.023151959711947986, "market_dynamics": -0.195235, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.692246, "high": 49.933471, "low": 49.576459, "close": 49.914173, "volume": 120131}, "trend_line": 49.430638, "activity_lines": {"activity_5": 49.707042, "activity_10": 49.662789, "activity_20": 49.62322, "activity_30": 49.527093}, "trend_signal": 1, "fair_value": 47.145993, "relative_strength": -2.537891, "rate_of_change": 0.06570282282858785, "market_dynamics": -0.217926, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.808034, "high": 50.107153, "low": 49.774263, "close": 49.808034, "volume": 134409}, "trend_line": 49.44621, "activity_lines": {"activity_5": 49.748854, "activity_10": 49.693345, "activity_20": 49.648494, "activity_30": 49.551441}, "trend_signal": 1, "fair_value": 47.165859, "relative_strength": -4.171276, "rate_of_change": 0.031502729137339494, "market_dynamics": -0.249558, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.788736, "high": 50.271185, "low": 49.788736, "close": 50.078206, "volume": 107736}, "trend_line": 49.480052, "activity_lines": {"activity_5": 49.873004, "activity_10": 49.770152, "activity_20": 49.695337, "activity_30": 49.592215}, "trend_signal": 1, "fair_value": 47.187432, "relative_strength": -3.176015, "rate_of_change": 0.06844205046251255, "market_dynamics": -0.057257, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.049259, "high": 50.271185, "low": 50.001014, "close": 50.225835, "volume": 137853}, "trend_line": 49.518879, "activity_lines": {"activity_5": 50.015487, "activity_10": 49.873451, "activity_20": 49.751319, "activity_30": 49.64033}, "trend_signal": 1, "fair_value": 47.209773, "relative_strength": -2.62604, "rate_of_change": 0.07847000645835563, "market_dynamics": 0.243697, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.271185, "high": 50.551006, "low": 50.261536, "close": 50.461849, "volume": 116217}, "trend_line": 49.542754, "activity_lines": {"activity_5": 50.198496, "activity_10": 49.996275, "activity_20": 49.825324, "activity_30": 49.701166}, "trend_signal": 1, "fair_value": 47.233511, "relative_strength": -5.308122, "rate_of_change": 0.04821393472983075, "market_dynamics": 0.538962, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.502761, "high": 50.657144, "low": 50.41592, "close": 50.536532, "volume": 116714}, "trend_line": 49.562186, "activity_lines": {"activity_5": 50.3448, "activity_10": 50.115089, "activity_20": 49.901917, "activity_30": 49.765281}, "trend_signal": 1, "fair_value": 47.257446, "relative_strength": -6.605182, "rate_of_change": 0.03922268834710881, "market_dynamics": 0.881984, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.551006, "high": 50.551006, "low": 49.923822, "close": 50.22294, "volume": 253979}, "trend_line": 49.58984, "activity_lines": {"activity_5": 50.345083, "activity_10": 50.164289, "activity_20": 49.943812, "activity_30": 49.80791}, "trend_signal": 1, "fair_value": 47.27878, "relative_strength": -6.785708, "rate_of_change": 0.05579657039341525, "market_dynamics": 0.995654, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.165046, "high": 50.31943, "low": 50.015487, "close": 50.222844, "volume": 117661}, "trend_line": 49.627343, "activity_lines": {"activity_5": 50.317674, "activity_10": 50.203821, "activity_20": 49.982634, "activity_30": 49.848749}, "trend_signal": 1, "fair_value": 47.299809, "relative_strength": -7.189128, "rate_of_change": 0.075626378306526, "market_dynamics": 1.040116, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.551006, "high": 50.55583, "low": 50.271185, "close": 50.426148, "volume": 127747}, "trend_line": 49.676787, "activity_lines": {"activity_5": 50.34839, "activity_10": 50.269268, "activity_20": 50.03974, "activity_30": 49.900285}, "trend_signal": 1, "fair_value": 47.321982, "relative_strength": -7.982993, "rate_of_change": 0.09963056051579075, "market_dynamics": 1.078769, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.374622, "high": 50.907921, "low": 50.3725, "close": 50.850124, "volume": 107090}, "trend_line": 49.739214, "activity_lines": {"activity_5": 50.507077, "activity_10": 50.397755, "activity_20": 50.132551, "activity_30": 49.975984}, "trend_signal": 1, "fair_value": 47.346828, "relative_strength": -4.659224, "rate_of_change": 0.1256663398943244, "market_dynamics": 1.15696, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.801879, "high": 50.908018, "low": 50.743985, "close": 50.763283, "volume": 115774}, "trend_line": 49.814961, "activity_lines": {"activity_5": 50.610932, "activity_10": 50.486594, "activity_20": 50.210353, "activity_30": 50.042053}, "trend_signal": 1, "fair_value": 47.370719, "relative_strength": -6.850878, "rate_of_change": 0.1522882930960666, "market_dynamics": 1.270275, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.782581, "high": 50.965912, "low": 50.599251, "close": 50.686091, "volume": 142118}, "trend_line": 49.873365, "activity_lines": {"activity_5": 50.67394, "activity_10": 50.54596, "activity_20": 50.275716, "activity_30": 50.098255}, "trend_signal": 1, "fair_value": 47.393743, "relative_strength": -7.662966, "rate_of_change": 0.11724188642846275, "market_dynamics": 1.331485, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.686091, "high": 50.859677, "low": 50.579953, "close": 50.801879, "volume": 101935}, "trend_line": 49.931936, "activity_lines": {"activity_5": 50.744667, "activity_10": 50.610413, "activity_20": 50.347173, "activity_30": 50.158159}, "trend_signal": 1, "fair_value": 47.417247, "relative_strength": -7.498589, "rate_of_change": 0.11743943886681918, "market_dynamics": 1.325825, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.715038, "high": 50.88872, "low": 50.657144, "close": 50.788371, "volume": 137612}, "trend_line": 49.981869, "activity_lines": {"activity_5": 50.772289, "activity_10": 50.659253, "activity_20": 50.413806, "activity_30": 50.213413}, "trend_signal": 1, "fair_value": 47.440337, "relative_strength": -7.278855, "rate_of_change": 0.10000213090075837, "market_dynamics": 1.345117, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.589602, "high": 51.255285, "low": 50.579953, "close": 51.236083, "volume": 73076}, "trend_line": 50.039341, "activity_lines": {"activity_5": 50.925, "activity_10": 50.779267, "activity_20": 50.514275, "activity_30": 50.29433}, "trend_signal": 1, "fair_value": 47.466158, "relative_strength": -6.480467, "rate_of_change": 0.1149856961131187, "market_dynamics": 1.35564, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.34174, "high": 51.766777, "low": 51.216785, "close": 51.448361, "volume": 358307}, "trend_line": 50.103568, "activity_lines": {"activity_5": 51.12274, "activity_10": 50.9238, "activity_20": 50.626667, "activity_30": 50.385235}, "trend_signal": 1, "fair_value": 47.493065, "relative_strength": -7.294891, "rate_of_change": 0.12835300928523913, "market_dynamics": 1.458383, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.515904, "high": 51.679936, "low": 51.375029, "close": 51.430607, "volume": 519439}, "trend_line": 50.165273, "activity_lines": {"activity_5": 51.26889, "activity_10": 51.048526, "activity_20": 50.729727, "activity_30": 50.47085}, "trend_signal": 1, "fair_value": 47.519492, "relative_strength": -8.215991, "rate_of_change": 0.12315490186247083, "market_dynamics": 1.595504, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.400116, "high": 51.438712, "low": 51.169505, "close": 51.293977, "volume": 130948}, "trend_line": 50.208515, "activity_lines": {"activity_5": 51.319862, "activity_10": 51.126453, "activity_20": 50.811497, "activity_30": 50.54367}, "trend_signal": 1, "fair_value": 47.544655, "relative_strength": -7.967923, "rate_of_change": 0.08619907241409677, "market_dynamics": 1.529808, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.428677, "high": 51.650989, "low": 51.380818, "close": 51.511079, "volume": 97257}, "trend_line": 50.277401, "activity_lines": {"activity_5": 51.410395, "activity_10": 51.224378, "activity_20": 50.905948, "activity_30": 50.627706}, "trend_signal": 1, "fair_value": 47.570923, "relative_strength": -8.375236, "rate_of_change": 0.13719983552590456, "market_dynamics": 1.464832, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.438712, "high": 51.650989, "low": 51.361713, "close": 51.486957, "volume": 130193}, "trend_line": 50.345803, "activity_lines": {"activity_5": 51.444707, "activity_10": 51.298191, "activity_20": 50.989257, "activity_30": 50.705742}, "trend_signal": 1, "fair_value": 47.596686, "relative_strength": -5.984499, "rate_of_change": 0.13604919633773227, "market_dynamics": 1.306235, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.583254, "high": 51.945283, "low": 51.563763, "close": 51.908617, "volume": 138330}, "trend_line": 50.419587, "activity_lines": {"activity_5": 51.602847, "activity_10": 51.437091, "activity_20": 51.103442, "activity_30": 50.806569}, "trend_signal": 1, "fair_value": 47.624869, "relative_strength": -6.67258, "rate_of_change": 0.14655442083226564, "market_dynamics": 1.247366, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.940459, "high": 52.165336, "low": 51.921162, "close": 51.984745, "volume": 125214}, "trend_line": 50.497406, "activity_lines": {"activity_5": 51.75568, "activity_10": 51.569008, "activity_20": 51.215381, "activity_30": 50.907547}, "trend_signal": 1, "fair_value": 47.653179, "relative_strength": -8.115652, "rate_of_change": 0.15434279539020834, "market_dynamics": 1.309491, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.940696, "high": 52.06083, "low": 51.740473, "close": 51.843026, "volume": 344278}, "trend_line": 50.556876, "activity_lines": {"activity_5": 51.82433, "activity_10": 51.651546, "activity_20": 51.303457, "activity_30": 50.994361}, "trend_signal": 1, "fair_value": 47.680211, "relative_strength": -8.787008, "rate_of_change": 0.11776842557022547, "market_dynamics": 1.413793, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.696522, "high": 51.813726, "low": 51.63792, "close": 51.740376, "volume": 137826}, "trend_line": 50.650234, "activity_lines": {"activity_5": 51.822161, "activity_10": 51.69649, "activity_20": 51.373353, "activity_30": 51.070716}, "trend_signal": 1, "fair_value": 47.706237, "relative_strength": -7.326777, "rate_of_change": 0.18465935276537843, "market_dynamics": 1.377058, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.725823, "high": 51.901628, "low": 51.530581, "close": 51.579319, "volume": 152233}, "trend_line": 50.71973, "activity_lines": {"activity_5": 51.751019, "activity_10": 51.694842, "activity_20": 51.420698, "activity_30": 51.130657}, "trend_signal": 1, "fair_value": 47.755056, "relative_strength": -7.576098, "rate_of_change": 0.1372076583101292, "market_dynamics": 1.091271, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.550018, "high": 51.687822, "low": 51.490977, "close": 51.672066, "volume": 257978}, "trend_line": 50.780678, "activity_lines": {"activity_5": 51.704635, "activity_10": 51.703816, "activity_20": 51.471555, "activity_30": 51.192098}, "trend_signal": 1, "fair_value": 47.801974, "relative_strength": -5.488633, "rate_of_change": 0.12016625482825585, "market_dynamics": 0.800782, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.697669, "high": 52.005672, "low": 51.697669, "close": 51.90446, "volume": 155693}, "trend_line": 50.854418, "activity_lines": {"activity_5": 51.751487, "activity_10": 51.750977, "activity_20": 51.539138, "activity_30": 51.2646}, "trend_signal": 1, "fair_value": 47.845621, "relative_strength": -8.285938, "rate_of_change": 0.14521271259907323, "market_dynamics": 0.470807, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.641442, "high": 51.825682, "low": 51.570443, "close": 51.609044, "volume": 153192}, "trend_line": 50.920885, "activity_lines": {"activity_5": 51.705218, "activity_10": 51.73581, "activity_20": 51.570578, "activity_30": 51.313285}, "trend_signal": 1, "fair_value": 47.888798, "relative_strength": -8.946451, "rate_of_change": 0.13070054208465395, "market_dynamics": 0.08501, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.540114, "high": 51.756752, "low": 51.439673, "close": 51.45149, "volume": 134414}, "trend_line": 50.980813, "activity_lines": {"activity_5": 51.62203, "activity_10": 51.686268, "activity_20": 51.580412, "activity_30": 51.347518}, "trend_signal": 1, "fair_value": 47.931069, "relative_strength": -8.546472, "rate_of_change": 0.1176884494446617, "market_dynamics": -0.245482, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.530267, "high": 51.690741, "low": 51.436598, "close": 51.529286, "volume": 306424}, "trend_line": 51.047193, "activity_lines": {"activity_5": 51.584034, "activity_10": 51.651955, "activity_20": 51.592773, "activity_30": 51.382903}, "trend_signal": 1, "fair_value": 47.978192, "relative_strength": -8.341597, "rate_of_change": 0.13020584822765052, "market_dynamics": -0.47295, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.526296, "high": 51.825288, "low": 51.48643, "close": 51.760506, "volume": 150375}, "trend_line": 51.108738, "activity_lines": {"activity_5": 51.626446, "activity_10": 51.658912, "activity_20": 51.623921, "activity_30": 51.428923}, "trend_signal": 1, "fair_value": 48.029234, "relative_strength": -9.052304, "rate_of_change": 0.12056490549833446, "market_dynamics": -0.697194, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.775456, "high": 51.855087, "low": 51.506463, "close": 51.556195, "volume": 142661}, "trend_line": 51.16701, "activity_lines": {"activity_5": 51.594859, "activity_10": 51.631414, "activity_20": 51.630861, "activity_30": 51.457792}, "trend_signal": 1, "fair_value": 48.072195, "relative_strength": -8.288221, "rate_of_change": 0.11401572858244946, "market_dynamics": -0.774318, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.635926, "high": 51.890069, "low": 51.596061, "close": 51.865153, "volume": 224567}, "trend_line": 51.226575, "activity_lines": {"activity_5": 51.689475, "activity_10": 51.667883, "activity_20": 51.663083, "activity_30": 51.502833}, "trend_signal": 1, "fair_value": 48.114417, "relative_strength": -8.979365, "rate_of_change": 0.11641289963982497, "market_dynamics": -0.613689, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.845221, "high": 52.064481, "low": 51.755523, "close": 51.845221, "volume": 182933}, "trend_line": 51.280554, "activity_lines": {"activity_5": 51.760373, "activity_10": 51.700325, "activity_20": 51.688344, "activity_30": 51.542746}, "trend_signal": 1, "fair_value": 48.155834, "relative_strength": -8.528305, "rate_of_change": 0.10537304123885959, "market_dynamics": -0.58519, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.635926, "high": 51.825288, "low": 51.596061, "close": 51.800372, "volume": 286971}, "trend_line": 51.325172, "activity_lines": {"activity_5": 51.790073, "activity_10": 51.722706, "activity_20": 51.7043, "activity_30": 51.576282}, "trend_signal": 1, "fair_value": 48.197166, "relative_strength": -8.146019, "rate_of_change": 0.0870076403620753, "market_dynamics": -0.513758, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.87512, "high": 51.964817, "low": 51.815321, "close": 51.915683, "volume": 185495}, "trend_line": 51.371143, "activity_lines": {"activity_5": 51.840138, "activity_10": 51.762034, "activity_20": 51.728552, "activity_30": 51.61438}, "trend_signal": 1, "fair_value": 48.237785, "relative_strength": -8.136902, "rate_of_change": 0.08956813627433033, "market_dynamics": -0.420508, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.885086, "high": 52.024616, "low": 51.795389, "close": 52.024616, "volume": 201331}, "trend_line": 51.431199, "activity_lines": {"activity_5": 51.916168, "activity_10": 51.816739, "activity_20": 51.760952, "activity_30": 51.656539}, "trend_signal": 1, "fair_value": 48.283532, "relative_strength": -7.589063, "rate_of_change": 0.11690610037624237, "market_dynamics": -0.357837, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.914985, "high": 52.393373, "low": 51.914985, "close": 52.372941, "volume": 234900}, "trend_line": 51.502869, "activity_lines": {"activity_5": 52.077079, "activity_10": 51.93259, "activity_20": 51.823698, "activity_30": 51.717297}, "trend_signal": 1, "fair_value": 48.332869, "relative_strength": -5.640812, "rate_of_change": 0.1393512136475711, "market_dynamics": -0.039853, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.363473, "high": 52.473004, "low": 52.33776, "close": 52.453171, "volume": 94471}, "trend_line": 51.570437, "activity_lines": {"activity_5": 52.23088, "activity_10": 52.04914, "activity_20": 51.888947, "activity_30": 51.778607}, "trend_signal": 1, "fair_value": 48.385384, "relative_strength": -6.382567, "rate_of_change": 0.13119269142074672, "market_dynamics": 0.216681, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.552835, "high": 52.672332, "low": 52.473104, "close": 52.649509, "volume": 213928}, "trend_line": 51.630416, "activity_lines": {"activity_5": 52.409598, "activity_10": 52.183176, "activity_20": 51.968409, "activity_30": 51.848224}, "trend_signal": 1, "fair_value": 48.439351, "relative_strength": -5.373298, "rate_of_change": 0.1163050062965308, "market_dynamics": 0.637569, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.433238, "high": 52.433238, "low": 51.87512, "close": 51.989733, "volume": 165084}, "trend_line": 51.671298, "activity_lines": {"activity_5": 52.311781, "activity_10": 52.176884, "activity_20": 51.979499, "activity_30": 51.871406}, "trend_signal": 1, "fair_value": 48.485972, "relative_strength": -4.451681, "rate_of_change": 0.07918200775295596, "market_dynamics": 0.609921, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.865153, "high": 52.23391, "low": 51.386766, "close": 51.386766, "volume": 239379}, "trend_line": 51.694654, "activity_lines": {"activity_5": 52.008038, "activity_10": 52.056794, "activity_20": 51.932777, "activity_30": 51.853049}, "trend_signal": 1, "fair_value": 48.524988, "relative_strength": -3.863454, "rate_of_change": 0.045201109521188554, "market_dynamics": 0.254479, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.655062, "high": 52.592701, "low": 51.147572, "close": 51.177272, "volume": 182049}, "trend_line": 51.707167, "activity_lines": {"activity_5": 51.676987, "activity_10": 51.901695, "activity_20": 51.868951, "activity_30": 51.81967}, "trend_signal": 0, "fair_value": 48.560537, "relative_strength": -2.262822, "rate_of_change": 0.024205597739368645, "market_dynamics": -0.196754, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.257203, "high": 51.576128, "low": 50.958211, "close": 51.047908, "volume": 176652}, "trend_line": 51.715818, "activity_lines": {"activity_5": 51.382527, "activity_10": 51.735583, "activity_20": 51.795974, "activity_30": 51.777137}, "trend_signal": 0, "fair_value": 48.596053, "relative_strength": -0.048555, "rate_of_change": 0.016730756105822638, "market_dynamics": -0.79536, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.296969, "high": 51.705691, "low": 51.247336, "close": 51.656856, "volume": 109252}, "trend_line": 51.729844, "activity_lines": {"activity_5": 51.384733, "activity_10": 51.694684, "activity_20": 51.784291, "activity_30": 51.773333}, "trend_signal": 0, "fair_value": 48.633185, "relative_strength": -1.705813, "rate_of_change": 0.027121295848015408, "market_dynamics": -1.017283, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.615993, "high": 52.602667, "low": 51.386866, "close": 51.745557, "volume": 224978}, "trend_line": 51.73975, "activity_lines": {"activity_5": 51.482683, "activity_10": 51.672523, "activity_20": 51.780685, "activity_30": 51.774347}, "trend_signal": 0, "fair_value": 48.673761, "relative_strength": -4.582312, "rate_of_change": 0.01914948747960821, "market_dynamics": -1.000229, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.705691, "high": 52.204011, "low": 51.695725, "close": 52.104347, "volume": 192737}, "trend_line": 51.762208, "activity_lines": {"activity_5": 51.716508, "activity_10": 51.718689, "activity_20": 51.810901, "activity_30": 51.797869}, "trend_signal": 0, "fair_value": 48.717698, "relative_strength": -7.587774, "rate_of_change": 0.04340569871327231, "market_dynamics": -0.799271, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.727175, "high": 51.746968, "low": 51.450083, "close": 51.616833, "volume": 203896}, "trend_line": 51.77297, "activity_lines": {"activity_5": 51.73999, "activity_10": 51.674767, "activity_20": 51.793734, "activity_30": 51.78849}, "trend_signal": 0, "fair_value": 48.755832, "relative_strength": -8.512926, "rate_of_change": 0.02079123054410607, "market_dynamics": -0.675992, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.539149, "high": 51.547164, "low": 51.192882, "close": 51.440286, "volume": 155043}, "trend_line": 51.77061, "activity_lines": {"activity_5": 51.675318, "activity_10": 51.612492, "activity_20": 51.759716, "activity_30": 51.767027}, "trend_signal": 0, "fair_value": 48.793286, "relative_strength": -9.292831, "rate_of_change": -0.004558363176775499, "market_dynamics": -0.689248, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.370914, "high": 51.717279, "low": 51.064133, "close": 51.705404, "volume": 167396}, "trend_line": 51.777892, "activity_lines": {"activity_5": 51.672861, "activity_10": 51.616837, "activity_20": 51.751002, "activity_30": 51.76282}, "trend_signal": 0, "fair_value": 48.832862, "relative_strength": -10.511194, "rate_of_change": 0.014065895688699754, "market_dynamics": -0.752759, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.588629, "high": 51.628115, "low": 51.064133, "close": 51.083926, "volume": 245614}, "trend_line": 51.750402, "activity_lines": {"activity_5": 51.460008, "activity_10": 51.525352, "activity_20": 51.68226, "activity_30": 51.718048}, "trend_signal": 0, "fair_value": 48.872111, "relative_strength": -11.437099, "rate_of_change": -0.053092157556356746, "market_dynamics": -0.902411, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.172991, "high": 51.484517, "low": 50.908606, "close": 51.444799, "volume": 265088}, "trend_line": 51.732404, "activity_lines": {"activity_5": 51.411554, "activity_10": 51.515949, "activity_20": 51.651108, "activity_30": 51.698331}, "trend_signal": 0, "fair_value": 48.914793, "relative_strength": -11.201781, "rate_of_change": -0.03477847379813325, "market_dynamics": -0.902068, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.663249, "high": 51.921416, "low": 51.544094, "close": 51.83205, "volume": 159464}, "trend_line": 51.732038, "activity_lines": {"activity_5": 51.536155, "activity_10": 51.5759, "activity_20": 51.657369, "activity_30": 51.70476}, "trend_signal": 0, "fair_value": 48.956991, "relative_strength": -11.439627, "rate_of_change": -0.0007074869360404059, "market_dynamics": -0.795546, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.658284, "high": 51.891528, "low": 51.593742, "close": 51.623531, "volume": 151117}, "trend_line": 51.728143, "activity_lines": {"activity_5": 51.576901, "activity_10": 51.586033, "activity_20": 51.643927, "activity_30": 51.69776}, "trend_signal": 0, "fair_value": 48.998724, "relative_strength": -9.214032, "rate_of_change": -0.007529183366021616, "market_dynamics": -0.827505, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.663249, "high": 51.951204, "low": 51.514306, "close": 51.901557, "volume": 209924}, "trend_line": 51.738885, "activity_lines": {"activity_5": 51.698106, "activity_10": 51.636251, "activity_20": 51.658021, "activity_30": 51.708948}, "trend_signal": 0, "fair_value": 49.042041, "relative_strength": -8.903949, "rate_of_change": 0.020766258707567507, "market_dynamics": -0.535435, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.129936, "high": 52.24909, "low": 51.911486, "close": 52.010781, "volume": 132668}, "trend_line": 51.750175, "activity_lines": {"activity_5": 51.842642, "activity_10": 51.701879, "activity_20": 51.682034, "activity_30": 51.726489}, "trend_signal": 0, "fair_value": 49.085171, "relative_strength": -9.194549, "rate_of_change": 0.02182111191610596, "market_dynamics": -0.251316, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.941275, "high": 52.28, "low": 51.871768, "close": 52.19, "volume": 276911}, "trend_line": 51.759693, "activity_lines": {"activity_5": 51.985127, "activity_10": 51.795269, "activity_20": 51.722664, "activity_30": 51.754865}, "trend_signal": 0, "fair_value": 49.129363, "relative_strength": -6.395996, "rate_of_change": 0.018392208335527207, "market_dynamics": 0.220472, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.22, "high": 52.31, "low": 51.94, "close": 52.08, "volume": 223660}, "trend_line": 51.775392, "activity_lines": {"activity_5": 52.041266, "activity_10": 51.867103, "activity_20": 51.752029, "activity_30": 51.77553}, "trend_signal": 0, "fair_value": 49.175606, "relative_strength": -8.301965, "rate_of_change": 0.030330550840009636, "market_dynamics": 0.702808, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.09, "high": 52.115, "low": 51.5509, "close": 51.74, "volume": 271499}, "trend_line": 51.785009, "activity_lines": {"activity_5": 51.967541, "activity_10": 51.868697, "activity_20": 51.750409, "activity_30": 51.773247}, "trend_signal": 0, "fair_value": 49.216892, "relative_strength": -9.834715, "rate_of_change": 0.018574461010369095, "market_dynamics": 0.751697, "expectation": {"probability": 56.0555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/076cffd8-0afa-45da-aa7e-253615eb6778/", "share_image": "https://sharemaestro.com/terminal/076cffd8-0afa-45da-aa7e-253615eb6778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}