{"ticker": {"uuid": "076d95b2-862e-453f-989e-66a9fc64aa22", "symbol": "JINDALPHOT", "name": "Jindal Photo Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JINDALPHOT fell 15.56%, moving from 1,185.80 to 1,001.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,001.30"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.299988, "high": 1045.900024, "low": 995.0, "close": 1001.299988, "volume": 10859}, "trend_line": 1282.345009, "activity_lines": {"activity_5": 1029.63665, "activity_10": 1062.741806, "activity_20": 1120.557142, "activity_30": 1195.212478}, "trend_signal": 0, "fair_value": 838.756089, "relative_strength": -9.832415, "rate_of_change": -0.8540851324097308, "market_dynamics": -1.168449, "expectation": {"probability": 52.4008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.950012, "high": 397.0, "low": 362.049988, "close": 367.600006, "volume": 158700}, "trend_line": 326.668335, "activity_lines": {"activity_5": 364.316667, "activity_10": 353.626363, "activity_20": 335.808096, "activity_30": 329.759894}, "trend_signal": 1, "fair_value": 186.24391, "relative_strength": 12.245639, "rate_of_change": -0.11568165556115613, "market_dynamics": 1.229322, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.850006, "high": 383.0, "low": 361.700012, "close": 365.600006, "volume": 78875}, "trend_line": 327.020002, "activity_lines": {"activity_5": 366.373336, "activity_10": 357.139092, "activity_20": 339.714525, "activity_30": 332.271614}, "trend_signal": 1, "fair_value": 188.485577, "relative_strength": 9.361051, "rate_of_change": 0.10765261346801903, "market_dynamics": 1.138839, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.75, "high": 370.450012, "low": 352.0, "close": 352.649994, "volume": 49231}, "trend_line": 327.241669, "activity_lines": {"activity_5": 362.26, "activity_10": 357.637273, "activity_20": 342.09381, "activity_30": 333.925162}, "trend_signal": 1, "fair_value": 190.638461, "relative_strength": 5.6955, "rate_of_change": 0.06778392717397907, "market_dynamics": 1.01144, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.0, "high": 358.799988, "low": 348.100006, "close": 349.399994, "volume": 36104}, "trend_line": 327.323335, "activity_lines": {"activity_5": 357.249998, "activity_10": 357.239999, "activity_20": 343.890238, "activity_30": 335.354732}, "trend_signal": 1, "fair_value": 192.78141, "relative_strength": 1.247612, "rate_of_change": 0.024955868318830832, "market_dynamics": 0.878935, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 349.399994, "high": 356.399994, "low": 345.0, "close": 346.200012, "volume": 47541}, "trend_line": 327.525002, "activity_lines": {"activity_5": 352.356669, "activity_10": 356.023637, "activity_20": 345.15262, "activity_30": 336.572582}, "trend_signal": 1, "fair_value": 194.910897, "relative_strength": -0.88134, "rate_of_change": 0.06161094503084733, "market_dynamics": 0.706523, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 354.5, "high": 354.5, "low": 343.25, "close": 346.149994, "volume": 52378}, "trend_line": 328.196668, "activity_lines": {"activity_5": 348.976666, "activity_10": 354.534545, "activity_20": 346.350714, "activity_30": 337.774194}, "trend_signal": 1, "fair_value": 197.047436, "relative_strength": -2.468352, "rate_of_change": 0.20507319926678946, "market_dynamics": 0.430882, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.0, "high": 350.0, "low": 345.0, "close": 346.200012, "volume": 46100}, "trend_line": 330.658335, "activity_lines": {"activity_5": 347.043337, "activity_10": 352.804548, "activity_20": 347.40381, "activity_30": 338.9357}, "trend_signal": 1, "fair_value": 199.187179, "relative_strength": -3.789778, "rate_of_change": 0.7500584984610612, "market_dynamics": 0.157565, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 347.600006, "high": 350.0, "low": 329.0, "close": 331.700012, "volume": 60743}, "trend_line": 330.095002, "activity_lines": {"activity_5": 341.570007, "activity_10": 348.285459, "activity_20": 346.905954, "activity_30": 339.002905}, "trend_signal": 1, "fair_value": 201.232051, "relative_strength": -7.765483, "rate_of_change": -0.17036709508623155, "market_dynamics": -0.216425, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.799988, "high": 352.5, "low": 323.549988, "close": 340.799988, "volume": 99698}, "trend_line": 330.435002, "activity_lines": {"activity_5": 340.526668, "activity_10": 345.852729, "activity_20": 347.193334, "activity_30": 339.693549}, "trend_signal": 1, "fair_value": 203.327244, "relative_strength": -5.110939, "rate_of_change": 0.10300065070357381, "market_dynamics": -0.471535, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.899994, "high": 348.899994, "low": 318.600006, "close": 332.100006, "volume": 91953}, "trend_line": 330.756668, "activity_lines": {"activity_5": 337.156669, "activity_10": 342.317275, "activity_20": 346.443335, "activity_30": 339.800969}, "trend_signal": 1, "fair_value": 205.367628, "relative_strength": -7.579216, "rate_of_change": 0.09734622484091239, "market_dynamics": -0.621642, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.75, "high": 338.75, "low": 320.649994, "close": 331.049988, "volume": 22770}, "trend_line": 331.116668, "activity_lines": {"activity_5": 334.376664, "activity_10": 339.264545, "activity_20": 345.369048, "activity_30": 339.819893}, "trend_signal": 1, "fair_value": 207.400961, "relative_strength": -7.671265, "rate_of_change": 0.10884134314716631, "market_dynamics": -0.767155, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.950012, "high": 379.450012, "low": 325.700012, "close": 358.700012, "volume": 239284}, "trend_line": 332.943335, "activity_lines": {"activity_5": 341.820001, "activity_10": 341.903638, "activity_20": 346.651668, "activity_30": 341.599464}, "trend_signal": 1, "fair_value": 209.610577, "relative_strength": 0.161112, "rate_of_change": 0.5516686946124942, "market_dynamics": -0.533881, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.0, "high": 375.0, "low": 352.049988, "close": 369.899994, "volume": 83576}, "trend_line": 335.431668, "activity_lines": {"activity_5": 352.163332, "activity_10": 346.704546, "activity_20": 348.860953, "activity_30": 343.983764}, "trend_signal": 1, "fair_value": 211.896154, "relative_strength": 2.106656, "rate_of_change": 0.7473743242224721, "market_dynamics": -0.424532, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 371.899994, "high": 389.950012, "low": 365.0, "close": 366.600006, "volume": 182795}, "trend_line": 337.610002, "activity_lines": {"activity_5": 358.860002, "activity_10": 350.59182, "activity_20": 350.594049, "activity_30": 345.994625}, "trend_signal": 1, "fair_value": 214.162821, "relative_strength": -0.555348, "rate_of_change": 0.649412147931127, "market_dynamics": -0.170327, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.549988, "high": 394.799988, "low": 360.0, "close": 377.0, "volume": 207671}, "trend_line": 339.053335, "activity_lines": {"activity_5": 367.303335, "activity_10": 356.057274, "activity_20": 353.173572, "activity_30": 348.535915}, "trend_signal": 1, "fair_value": 216.496154, "relative_strength": 0.466774, "rate_of_change": 0.4275148815051977, "market_dynamics": 0.235079, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.0, "high": 590.0, "low": 371.100006, "close": 571.049988, "volume": 4334485}, "trend_line": 347.598334, "activity_lines": {"activity_5": 437.436664, "activity_10": 396.244544, "activity_20": 374.018333, "activity_30": 363.503441}, "trend_signal": 1, "fair_value": 220.076282, "relative_strength": 54.809709, "rate_of_change": 2.5202521603275243, "market_dynamics": 0.639412, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.049988, "high": 598.0, "low": 522.700012, "close": 538.450012, "volume": 648765}, "trend_line": 355.196667, "activity_lines": {"activity_5": 480.703335, "activity_10": 426.415455, "activity_20": 390.621906, "activity_30": 375.816452}, "trend_signal": 1, "fair_value": 223.447756, "relative_strength": 45.096511, "rate_of_change": 2.1859520765136833, "market_dynamics": 1.018629, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.950012, "high": 549.700012, "low": 511.25, "close": 515.650024, "volume": 99912}, "trend_line": 361.898335, "activity_lines": {"activity_5": 504.386676, "activity_10": 448.945459, "activity_20": 404.098575, "activity_30": 386.168282}, "trend_signal": 1, "fair_value": 226.666987, "relative_strength": 38.058942, "rate_of_change": 1.8867485600589782, "market_dynamics": 1.258596, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.0, "high": 648.0, "low": 492.0, "close": 622.099976, "volume": 1800443}, "trend_line": 372.736667, "activity_lines": {"activity_5": 553.836666, "activity_10": 487.485455, "activity_20": 426.950477, "activity_30": 402.955484}, "trend_signal": 1, "fair_value": 230.572756, "relative_strength": 63.830807, "rate_of_change": 2.994855447455993, "market_dynamics": 1.511793, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 625.0, "high": 821.150024, "low": 621.049988, "close": 740.200012, "volume": 1331153}, "trend_line": 387.910001, "activity_lines": {"activity_5": 625.620003, "activity_10": 542.383639, "activity_20": 459.835954, "activity_30": 426.662797}, "trend_signal": 1, "fair_value": 235.238462, "relative_strength": 93.870997, "rate_of_change": 4.070791886970436, "market_dynamics": 1.481546, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 759.700012, "high": 775.0, "low": 641.349976, "close": 748.400024, "volume": 316564}, "trend_line": 403.756668, "activity_lines": {"activity_5": 675.923344, "activity_10": 591.352734, "activity_20": 491.73548, "activity_30": 449.920218}, "trend_signal": 1, "fair_value": 239.958975, "relative_strength": 97.977196, "rate_of_change": 4.085140099288125, "market_dynamics": 1.45064, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 747.0, "high": 765.400024, "low": 701.650024, "close": 715.299988, "volume": 145177}, "trend_line": 416.623335, "activity_lines": {"activity_5": 703.370003, "activity_10": 626.715458, "activity_20": 518.669288, "activity_30": 470.019787}, "trend_signal": 1, "fair_value": 244.466026, "relative_strength": 84.604283, "rate_of_change": 3.186737958715274, "market_dynamics": 1.445414, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.0, "high": 735.0, "low": 610.0, "close": 683.75, "volume": 223353}, "trend_line": 428.218335, "activity_lines": {"activity_5": 708.510002, "activity_10": 649.858185, "activity_20": 540.933098, "activity_30": 487.253765}, "trend_signal": 1, "fair_value": 248.769551, "relative_strength": 72.300471, "rate_of_change": 2.783089430168386, "market_dynamics": 1.268381, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.0, "high": 727.700012, "low": 660.0, "close": 668.099976, "volume": 157491}, "trend_line": 439.276667, "activity_lines": {"activity_5": 697.22666, "activity_10": 664.449089, "activity_20": 560.129762, "activity_30": 502.73}, "trend_signal": 1, "fair_value": 252.959936, "relative_strength": 63.515423, "rate_of_change": 2.582405071468962, "market_dynamics": 1.071386, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.0, "high": 744.700012, "low": 670.049988, "close": 687.549988, "volume": 269509}, "trend_line": 451.138333, "activity_lines": {"activity_5": 689.35999, "activity_10": 677.094541, "activity_20": 579.661189, "activity_30": 518.747634}, "trend_signal": 1, "fair_value": 257.277564, "relative_strength": 65.278329, "rate_of_change": 2.7002722637212173, "market_dynamics": 0.926318, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 697.0, "high": 711.150024, "low": 660.0, "close": 670.25, "volume": 65883}, "trend_line": 462.4, "activity_lines": {"activity_5": 679.236658, "activity_10": 680.948178, "activity_20": 595.919522, "activity_30": 532.88387}, "trend_signal": 1, "fair_value": 261.45641, "relative_strength": 55.295631, "rate_of_change": 2.4962780096986323, "market_dynamics": 0.747664, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 693.0, "high": 693.0, "low": 641.200012, "close": 667.049988, "volume": 88367}, "trend_line": 473.375, "activity_lines": {"activity_5": 673.256657, "activity_10": 682.416358, "activity_20": 610.329759, "activity_30": 546.087095}, "trend_signal": 1, "fair_value": 265.535577, "relative_strength": 47.594953, "rate_of_change": 2.3734861591695555, "market_dynamics": 0.585957, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.0, "high": 688.900024, "low": 635.099976, "close": 643.049988, "volume": 62915}, "trend_line": 482.961666, "activity_lines": {"activity_5": 662.493323, "activity_10": 677.182719, "activity_20": 620.926425, "activity_30": 557.033869}, "trend_signal": 1, "fair_value": 269.489102, "relative_strength": 37.565187, "rate_of_change": 2.0251736994982794, "market_dynamics": 0.384577, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.950012, "high": 649.950012, "low": 576.049988, "close": 610.75, "volume": 77577}, "trend_line": 491.081666, "activity_lines": {"activity_5": 643.67666, "activity_10": 663.759993, "activity_20": 626.964282, "activity_30": 565.278278}, "trend_signal": 1, "fair_value": 273.241346, "relative_strength": 29.786567, "rate_of_change": 1.6812928585516358, "market_dynamics": 0.090666, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.900024, "high": 620.75, "low": 587.099976, "close": 594.0, "volume": 31589}, "trend_line": 498.576666, "activity_lines": {"activity_5": 623.099996, "activity_10": 647.498176, "activity_20": 630.121425, "activity_30": 571.91817}, "trend_signal": 1, "fair_value": 276.883654, "relative_strength": 23.140233, "rate_of_change": 1.5262227280950873, "market_dynamics": -0.231761, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.5, "high": 650.5, "low": 591.549988, "close": 635.299988, "volume": 84236}, "trend_line": 507.499999, "activity_lines": {"activity_5": 622.52666, "activity_10": 641.403629, "activity_20": 635.964758, "activity_30": 580.73903}, "trend_signal": 1, "fair_value": 280.793589, "relative_strength": 30.610458, "rate_of_change": 1.7897614566663282, "market_dynamics": -0.451079, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 640.349976, "high": 653.0, "low": 602.150024, "close": 621.599976, "volume": 70351}, "trend_line": 516.033331, "activity_lines": {"activity_5": 619.716655, "activity_10": 634.874535, "activity_20": 639.054517, "activity_30": 588.100318}, "trend_signal": 1, "fair_value": 284.633974, "relative_strength": 25.596577, "rate_of_change": 1.6814447323772255, "market_dynamics": -0.595844, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.0, "high": 639.0, "low": 580.299988, "close": 614.599976, "volume": 38828}, "trend_line": 524.764997, "activity_lines": {"activity_5": 617.603317, "activity_10": 628.776351, "activity_20": 640.225706, "activity_30": 594.459457}, "trend_signal": 1, "fair_value": 288.390705, "relative_strength": 24.61511, "rate_of_change": 1.6920740338767029, "market_dynamics": -0.691852, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.0, "high": 615.0, "low": 530.049988, "close": 548.0, "volume": 84059}, "trend_line": 531.384998, "activity_lines": {"activity_5": 595.186654, "activity_10": 611.826353, "activity_20": 633.888802, "activity_30": 595.958489}, "trend_signal": 1, "fair_value": 291.717628, "relative_strength": 11.723997, "rate_of_change": 1.2615172577907292, "market_dynamics": -0.735855, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.0, "high": 625.0, "low": 558.0, "close": 593.599976, "volume": 121160}, "trend_line": 539.631663, "activity_lines": {"activity_5": 592.153317, "activity_10": 605.350896, "activity_20": 631.030943, "activity_30": 599.972359}, "trend_signal": 1, "fair_value": 295.322435, "relative_strength": 17.202656, "rate_of_change": 1.5519190475904265, "market_dynamics": -0.790169, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 602.5, "high": 654.799988, "low": 582.099976, "close": 606.200012, "volume": 162077}, "trend_line": 548.299997, "activity_lines": {"activity_5": 593.346659, "activity_10": 602.874536, "activity_20": 628.341659, "activity_30": 604.267091}, "trend_signal": 1, "fair_value": 299.009615, "relative_strength": 19.000087, "rate_of_change": 1.6063427323388841, "market_dynamics": -0.804082, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 615.299988, "high": 708.0, "low": 579.0, "close": 684.650024, "volume": 364345}, "trend_line": 559.581664, "activity_lines": {"activity_5": 622.630005, "activity_10": 615.826361, "activity_20": 632.956423, "activity_30": 613.063867}, "trend_signal": 1, "fair_value": 303.166025, "relative_strength": 31.477945, "rate_of_change": 2.0575719609205256, "market_dynamics": -0.589652, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 694.700012, "high": 741.0, "low": 655.549988, "close": 674.5, "volume": 392938}, "trend_line": 571.00833, "activity_lines": {"activity_5": 644.326672, "activity_10": 626.612725, "activity_20": 635.908328, "activity_30": 620.477953}, "trend_signal": 1, "fair_value": 307.252243, "relative_strength": 27.246903, "rate_of_change": 2.0420015048956204, "market_dynamics": -0.322994, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 678.0, "high": 706.900024, "low": 620.049988, "close": 641.900024, "volume": 85243}, "trend_line": 581.044998, "activity_lines": {"activity_5": 651.163346, "activity_10": 630.900003, "activity_20": 634.999046, "activity_30": 625.051611}, "trend_signal": 1, "fair_value": 311.124359, "relative_strength": 19.34715, "rate_of_change": 1.7577095591582639, "market_dynamics": -0.214185, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 664.549988, "high": 665.0, "low": 605.400024, "close": 619.049988, "volume": 46981}, "trend_line": 590.609998, "activity_lines": {"activity_5": 644.12334, "activity_10": 630.466365, "activity_20": 631.819283, "activity_30": 627.503546}, "trend_signal": 1, "fair_value": 314.798718, "relative_strength": 13.449883, "rate_of_change": 1.6461719889033544, "market_dynamics": -0.173848, "expectation": {"probability": 45.5149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 609.75, "high": 622.900024, "low": 542.0, "close": 563.849976, "volume": 51050}, "trend_line": 598.369997, "activity_lines": {"activity_5": 616.986662, "activity_10": 619.540907, "activity_20": 623.959281, "activity_30": 625.777093}, "trend_signal": 1, "fair_value": 318.038781, "relative_strength": 4.855187, "rate_of_change": 1.3138956377775362, "market_dynamics": -0.434118, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 563.849976, "high": 575.450012, "low": 538.099976, "close": 567.849976, "volume": 38672}, "trend_line": 605.341663, "activity_lines": {"activity_5": 594.006653, "activity_10": 610.641813, "activity_20": 617.359041, "activity_30": 623.808059}, "trend_signal": 0, "fair_value": 321.201922, "relative_strength": 4.517338, "rate_of_change": 1.1651095534457467, "market_dynamics": -0.712552, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.0, "high": 579.650024, "low": 541.650024, "close": 544.950012, "volume": 48276}, "trend_line": 611.176663, "activity_lines": {"activity_5": 571.179993, "activity_10": 598.556361, "activity_20": 609.279995, "activity_30": 619.911823}, "trend_signal": 0, "fair_value": 324.143269, "relative_strength": -1.401035, "rate_of_change": 0.9639184540978674, "market_dynamics": -0.906744, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.099976, "high": 636.950012, "low": 540.099976, "close": 622.099976, "volume": 67897}, "trend_line": 619.693329, "activity_lines": {"activity_5": 582.706653, "activity_10": 601.764539, "activity_20": 609.209518, "activity_30": 620.616553}, "trend_signal": 0, "fair_value": 327.664743, "relative_strength": 10.855704, "rate_of_change": 1.3934867797790877, "market_dynamics": -0.906231, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.900024, "high": 639.0, "low": 607.0, "close": 618.200012, "volume": 33284}, "trend_line": 627.733329, "activity_lines": {"activity_5": 594.253329, "activity_10": 602.91636, "activity_20": 608.986662, "activity_30": 620.52021}, "trend_signal": 0, "fair_value": 331.217627, "relative_strength": 9.406043, "rate_of_change": 1.297415935229485, "market_dynamics": -0.820051, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 597.349976, "high": 617.0, "low": 581.299988, "close": 587.0, "volume": 34732}, "trend_line": 628.264996, "activity_lines": {"activity_5": 595.456665, "activity_10": 597.948178, "activity_20": 606.122615, "activity_30": 617.892253}, "trend_signal": 0, "fair_value": 334.645512, "relative_strength": 5.033917, "rate_of_change": 0.0846963153680136, "market_dynamics": -0.768329, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 587.0, "high": 703.799988, "low": 586.75, "close": 641.900024, "volume": 156605}, "trend_line": 631.71333, "activity_lines": {"activity_5": 613.416675, "activity_10": 603.31091, "activity_20": 608.88357, "activity_30": 618.771933}, "trend_signal": 0, "fair_value": 338.35032, "relative_strength": 12.578005, "rate_of_change": 0.5488661666581286, "market_dynamics": -0.510658, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.0, "high": 654.650024, "low": 610.549988, "close": 620.900024, "volume": 40562}, "trend_line": 635.221663, "activity_lines": {"activity_5": 619.440014, "activity_10": 605.632733, "activity_20": 609.764287, "activity_30": 618.0743}, "trend_signal": 0, "fair_value": 341.985256, "relative_strength": 7.871335, "rate_of_change": 0.5553678913186766, "market_dynamics": -0.462907, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.0, "high": 644.599976, "low": 608.75, "close": 614.5, "volume": 46954}, "trend_line": 634.968331, "activity_lines": {"activity_5": 618.266679, "activity_10": 607.76546, "activity_20": 610.140954, "activity_30": 616.737419}, "trend_signal": 0, "fair_value": 345.589102, "relative_strength": 8.031608, "rate_of_change": -0.03988088170727268, "market_dynamics": -0.408678, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 633.0, "high": 649.400024, "low": 590.0, "close": 637.599976, "volume": 43900}, "trend_line": 631.54833, "activity_lines": {"activity_5": 625.3, "activity_10": 614.596365, "activity_20": 612.699761, "activity_30": 616.907202}, "trend_signal": 0, "fair_value": 349.335576, "relative_strength": 9.320792, "rate_of_change": -0.5386096964259577, "market_dynamics": -0.239982, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.0, "high": 727.950012, "low": 626.200012, "close": 680.349976, "volume": 194893}, "trend_line": 629.279995, "activity_lines": {"activity_5": 645.28999, "activity_10": 628.862724, "activity_20": 619.122378, "activity_30": 620.055695}, "trend_signal": 0, "fair_value": 353.348397, "relative_strength": 13.333851, "rate_of_change": -0.3591704533523158, "market_dynamics": -0.05251, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 670.099976, "high": 719.900024, "low": 640.099976, "close": 675.900024, "volume": 276891}, "trend_line": 627.966663, "activity_lines": {"activity_5": 657.573332, "activity_10": 640.20182, "activity_20": 624.906667, "activity_30": 623.063439}, "trend_signal": 0, "fair_value": 357.276602, "relative_strength": 13.879074, "rate_of_change": -0.20870391724433346, "market_dynamics": 0.238139, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.0, "high": 739.75, "low": 611.0, "close": 698.700012, "volume": 178372}, "trend_line": 628.464996, "activity_lines": {"activity_5": 675.190002, "activity_10": 653.721822, "activity_20": 632.603811, "activity_30": 627.626881}, "trend_signal": 0, "fair_value": 361.328205, "relative_strength": 13.040368, "rate_of_change": 0.079356601132185, "market_dynamics": 0.633403, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 698.700012, "high": 757.400024, "low": 677.950012, "close": 686.849976, "volume": 128732}, "trend_line": 629.089996, "activity_lines": {"activity_5": 683.669995, "activity_10": 662.291817, "activity_20": 638.771904, "activity_30": 631.393654}, "trend_signal": 1, "fair_value": 365.294551, "relative_strength": 9.510657, "rate_of_change": 0.09944865728050827, "market_dynamics": 0.911654, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 694.950012, "high": 698.849976, "low": 668.200012, "close": 676.450012, "volume": 51432}, "trend_line": 628.719997, "activity_lines": {"activity_5": 683.860002, "activity_10": 667.793637, "activity_20": 643.288334, "activity_30": 634.449139}, "trend_signal": 1, "fair_value": 369.207051, "relative_strength": 6.928656, "rate_of_change": -0.05881495530887556, "market_dynamics": 0.931596, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.650024, "high": 969.0, "low": 675.75, "close": 893.599976, "volume": 2113276}, "trend_line": 636.164996, "activity_lines": {"activity_5": 753.843327, "activity_10": 711.718177, "activity_20": 668.091188, "activity_30": 651.53817}, "trend_signal": 1, "fair_value": 374.486217, "relative_strength": 36.404526, "rate_of_change": 1.1841517743231473, "market_dynamics": 1.100028, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 888.0, "high": 975.0, "low": 870.0, "close": 889.799988, "volume": 382249}, "trend_line": 643.589996, "activity_lines": {"activity_5": 808.343323, "activity_10": 749.377266, "activity_20": 691.163568, "activity_30": 667.901718}, "trend_signal": 1, "fair_value": 379.724679, "relative_strength": 32.333593, "rate_of_change": 1.1671500391700376, "market_dynamics": 1.161856, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 889.799988, "high": 920.0, "low": 840.099976, "close": 843.450012, "volume": 90760}, "trend_line": 650.269997, "activity_lines": {"activity_5": 833.133329, "activity_10": 774.101814, "activity_20": 708.84476, "activity_30": 680.795912}, "trend_signal": 1, "fair_value": 384.659935, "relative_strength": 23.09475, "rate_of_change": 1.0379280351647895, "market_dynamics": 1.233127, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 851.0, "high": 920.0, "low": 831.25, "close": 887.099976, "volume": 183512}, "trend_line": 659.481663, "activity_lines": {"activity_5": 862.823324, "activity_10": 802.716356, "activity_20": 729.878567, "activity_30": 696.075266}, "trend_signal": 1, "fair_value": 389.874358, "relative_strength": 27.677746, "rate_of_change": 1.4165909610619845, "market_dynamics": 1.37954, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 887.700012, "high": 912.0, "low": 767.650024, "close": 863.900024, "volume": 186056}, "trend_line": 668.478331, "activity_lines": {"activity_5": 871.430001, "activity_10": 822.156362, "activity_20": 747.535237, "activity_30": 709.263547}, "trend_signal": 1, "fair_value": 394.942948, "relative_strength": 21.341977, "rate_of_change": 1.364202904304255, "market_dynamics": 1.306224, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 863.900024, "high": 976.700012, "low": 850.0, "close": 880.849976, "volume": 700486}, "trend_line": 676.66333, "activity_lines": {"activity_5": 873.189994, "activity_10": 840.563631, "activity_20": 765.640235, "activity_30": 722.964943}, "trend_signal": 1, "fair_value": 400.01955, "relative_strength": 22.811812, "rate_of_change": 1.2244224861792785, "market_dynamics": 1.304866, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.25, "high": 879.0, "low": 785.049988, "close": 842.900024, "volume": 152503}, "trend_line": 684.039998, "activity_lines": {"activity_5": 863.150004, "activity_10": 848.425454, "activity_20": 778.621428, "activity_30": 733.689891}, "trend_signal": 1, "fair_value": 404.851281, "relative_strength": 17.843081, "rate_of_change": 1.090153355879355, "market_dynamics": 1.188633, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 853.25, "high": 871.349976, "low": 777.0, "close": 844.450012, "volume": 95947}, "trend_line": 691.701666, "activity_lines": {"activity_5": 856.753341, "activity_10": 853.532729, "activity_20": 790.440476, "activity_30": 744.038925}, "trend_signal": 1, "fair_value": 409.705448, "relative_strength": 15.913249, "rate_of_change": 1.1200614031929865, "market_dynamics": 1.023794, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 857.099976, "high": 912.150024, "low": 822.0, "close": 905.799988, "volume": 209552}, "trend_line": 703.628333, "activity_lines": {"activity_5": 870.740002, "activity_10": 867.144546, "activity_20": 806.67619, "activity_30": 757.85172}, "trend_signal": 1, "fair_value": 414.995833, "relative_strength": 21.515113, "rate_of_change": 1.7242501480399717, "market_dynamics": 0.949144, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 915.0, "high": 930.0, "low": 837.0, "close": 840.900024, "volume": 174245}, "trend_line": 711.871667, "activity_lines": {"activity_5": 861.846675, "activity_10": 864.975459, "activity_20": 815.380001, "activity_30": 766.707958}, "trend_signal": 1, "fair_value": 419.741346, "relative_strength": 9.957377, "rate_of_change": 1.1715466267331227, "market_dynamics": 0.629376, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.200012, "high": 873.200012, "low": 813.099976, "close": 816.849976, "volume": 85367}, "trend_line": 718.893333, "activity_lines": {"activity_5": 846.469999, "activity_10": 855.443637, "activity_20": 820.732856, "activity_30": 773.480752}, "trend_signal": 1, "fair_value": 424.331089, "relative_strength": 7.481619, "rate_of_change": 0.9863668306383069, "market_dynamics": 0.366245, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.0, "high": 844.900024, "low": 799.0, "close": 822.349976, "volume": 82806}, "trend_line": 723.483331, "activity_lines": {"activity_5": 837.193323, "activity_10": 848.307269, "activity_20": 825.514997, "activity_30": 780.155374}, "trend_signal": 1, "fair_value": 428.868589, "relative_strength": 5.143187, "rate_of_change": 0.6384810916030622, "market_dynamics": 0.097064, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 822.349976, "high": 835.0, "low": 791.099976, "close": 815.0, "volume": 43010}, "trend_line": 728.166665, "activity_lines": {"activity_5": 826.836658, "activity_10": 841.060905, "activity_20": 828.737854, "activity_30": 786.059675}, "trend_signal": 1, "fair_value": 433.374999, "relative_strength": 2.283924, "rate_of_change": 0.6473312928338836, "market_dynamics": -0.276906, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 821.0, "high": 835.950012, "low": 800.0, "close": 805.0, "volume": 37049}, "trend_line": 733.603331, "activity_lines": {"activity_5": 815.109994, "activity_10": 832.513633, "activity_20": 830.084045, "activity_30": 791.016664}, "trend_signal": 1, "fair_value": 437.687179, "relative_strength": -0.674427, "rate_of_change": 0.7466238515601451, "market_dynamics": -0.473699, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.0, "high": 813.049988, "low": 770.0, "close": 771.200012, "volume": 25616}, "trend_line": 738.674998, "activity_lines": {"activity_5": 798.836666, "activity_10": 819.313635, "activity_20": 827.304046, "activity_30": 793.442257}, "trend_signal": 1, "fair_value": 441.549358, "relative_strength": -0.699006, "rate_of_change": 0.6913364192453393, "market_dynamics": -0.686164, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 780.0, "high": 799.099976, "low": 706.049988, "close": 762.299988, "volume": 36087}, "trend_line": 745.289998, "activity_lines": {"activity_5": 784.243331, "activity_10": 806.180906, "activity_20": 823.040236, "activity_30": 794.96645}, "trend_signal": 1, "fair_value": 445.360256, "relative_strength": -1.588419, "rate_of_change": 0.895522390484375, "market_dynamics": -0.862051, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 773.75, "high": 810.0, "low": 752.299988, "close": 764.299988, "volume": 36117}, "trend_line": 751.838332, "activity_lines": {"activity_5": 773.953329, "activity_10": 795.567267, "activity_20": 818.576663, "activity_30": 796.192901}, "trend_signal": 1, "fair_value": 449.092948, "relative_strength": -0.45317, "rate_of_change": 0.8786289924153885, "market_dynamics": -0.985137, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 766.0, "high": 819.0, "low": 704.349976, "close": 720.200012, "volume": 111592}, "trend_line": 757.679999, "activity_lines": {"activity_5": 752.833333, "activity_10": 778.364543, "activity_20": 809.492141, "activity_30": 794.151719}, "trend_signal": 0, "fair_value": 452.36282, "relative_strength": -3.011248, "rate_of_change": 0.7769844594728532, "market_dynamics": -1.10357, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 709.400024, "high": 749.950012, "low": 694.5, "close": 721.299988, "volume": 31117}, "trend_line": 760.986666, "activity_lines": {"activity_5": 738.399996, "activity_10": 763.620905, "activity_20": 800.409997, "activity_30": 791.804621}, "trend_signal": 0, "fair_value": 455.349999, "relative_strength": -2.899744, "rate_of_change": 0.4364199931850203, "market_dynamics": -1.133621, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.0, "high": 800.5, "low": 706.950012, "close": 775.75, "volume": 52024}, "trend_line": 766.238332, "activity_lines": {"activity_5": 747.696663, "activity_10": 762.131815, "activity_20": 796.349521, "activity_30": 792.757094}, "trend_signal": 0, "fair_value": 458.41314, "relative_strength": 5.309214, "rate_of_change": 0.6901127489663531, "market_dynamics": -1.064128, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.0, "high": 821.25, "low": 719.049988, "close": 732.950012, "volume": 73399}, "trend_line": 771.103333, "activity_lines": {"activity_5": 742.423336, "activity_10": 754.045455, "activity_20": 787.739999, "activity_30": 790.609461}, "trend_signal": 0, "fair_value": 460.791345, "relative_strength": 2.276385, "rate_of_change": 0.6349200760162449, "market_dynamics": -1.034295, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 758.0, "high": 950.0, "low": 758.0, "close": 893.099976, "volume": 923410}, "trend_line": 779.476664, "activity_lines": {"activity_5": 792.489994, "activity_10": 776.602723, "activity_20": 795.147854, "activity_30": 798.480212}, "trend_signal": 0, "fair_value": 463.556089, "relative_strength": 22.468525, "rate_of_change": 1.0858896131888471, "market_dynamics": -0.590984, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.0, "high": 929.0, "low": 821.0, "close": 828.5, "volume": 156524}, "trend_line": 786.396663, "activity_lines": {"activity_5": 812.436662, "activity_10": 786.128178, "activity_20": 796.387616, "activity_30": 801.643008}, "trend_signal": 0, "fair_value": 466.560576, "relative_strength": 12.466597, "rate_of_change": 0.8877750059237131, "market_dynamics": -0.307882, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 833.0, "high": 920.0, "low": 828.5, "close": 866.599976, "volume": 160068}, "trend_line": 794.799996, "activity_lines": {"activity_5": 837.863322, "activity_10": 802.335447, "activity_20": 801.327138, "activity_30": 806.817415}, "trend_signal": 1, "fair_value": 470.330127, "relative_strength": 14.793385, "rate_of_change": 1.06858706240466, "market_dynamics": -0.013466, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 866.599976, "high": 950.0, "low": 847.049988, "close": 912.75, "volume": 279956}, "trend_line": 803.971663, "activity_lines": {"activity_5": 868.986658, "activity_10": 825.81363, "activity_20": 810.759519, "activity_30": 814.427093}, "trend_signal": 1, "fair_value": 474.315704, "relative_strength": 19.945923, "rate_of_change": 1.1539591150174178, "market_dynamics": 0.415437, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 917.599976, "high": 1029.75, "low": 909.049988, "close": 926.25, "volume": 634430}, "trend_line": 812.168331, "activity_lines": {"activity_5": 895.47666, "activity_10": 849.172722, "activity_20": 821.244995, "activity_30": 822.316018}, "trend_signal": 1, "fair_value": 478.574999, "relative_strength": 26.96606, "rate_of_change": 1.0195220027300802, "market_dynamics": 0.522344, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.849976, "high": 974.950012, "low": 902.599976, "close": 926.799988, "volume": 89023}, "trend_line": 820.531663, "activity_lines": {"activity_5": 909.263326, "activity_10": 869.650902, "activity_20": 831.566661, "activity_30": 829.711609}, "trend_signal": 1, "fair_value": 482.891666, "relative_strength": 24.936299, "rate_of_change": 1.0297535228568293, "market_dynamics": 0.71202, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.25, "high": 949.0, "low": 873.900024, "close": 889.299988, "volume": 74203}, "trend_line": 826.884996, "activity_lines": {"activity_5": 908.303325, "activity_10": 880.356356, "activity_20": 837.917375, "activity_30": 834.148275}, "trend_signal": 1, "fair_value": 486.909614, "relative_strength": 18.35673, "rate_of_change": 0.7742946782542407, "market_dynamics": 0.739528, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 891.950012, "high": 895.0, "low": 750.25, "close": 760.0, "volume": 77299}, "trend_line": 829.32333, "activity_lines": {"activity_5": 860.189994, "activity_10": 864.478175, "activity_20": 831.740232, "activity_30": 829.833114}, "trend_signal": 1, "fair_value": 489.733332, "relative_strength": 3.365968, "rate_of_change": 0.2948818773826263, "market_dynamics": 0.498486, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.0, "high": 785.900024, "low": 692.200012, "close": 758.599976, "volume": 93325}, "trend_line": 832.061662, "activity_lines": {"activity_5": 818.716655, "activity_10": 847.641808, "activity_20": 826.12404, "activity_30": 825.270317}, "trend_signal": 0, "fair_value": 491.983012, "relative_strength": 3.918801, "rate_of_change": 0.3301887093903291, "market_dynamics": 0.163286, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 756.5, "high": 775.0, "low": 700.150024, "close": 708.799988, "volume": 65436}, "trend_line": 825.901662, "activity_lines": {"activity_5": 770.919987, "activity_10": 822.062717, "activity_20": 816.156897, "activity_30": 817.317951}, "trend_signal": 0, "fair_value": 494.397435, "relative_strength": -2.735509, "rate_of_change": -0.7403297473402841, "market_dynamics": -0.156945, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.0, "high": 712.5, "low": 652.650024, "close": 705.599976, "volume": 43699}, "trend_line": 819.761662, "activity_lines": {"activity_5": 736.553317, "activity_10": 796.340896, "activity_20": 806.399514, "activity_30": 809.556552}, "trend_signal": 0, "fair_value": 496.891986, "relative_strength": -5.0539, "rate_of_change": -0.7434299121194875, "market_dynamics": -0.452343, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.0, "high": 757.900024, "low": 695.25, "close": 698.900024, "volume": 25963}, "trend_line": 814.943329, "activity_lines": {"activity_5": 714.699996, "activity_10": 772.809993, "activity_20": 796.559993, "activity_30": 801.759026}, "trend_signal": 0, "fair_value": 499.329165, "relative_strength": -6.265857, "rate_of_change": -0.587772425005166, "market_dynamics": -0.63568, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.75, "high": 712.849976, "low": 620.0, "close": 641.849976, "volume": 30767}, "trend_line": 806.768329, "activity_lines": {"activity_5": 686.523324, "activity_10": 741.262718, "activity_20": 781.839992, "activity_30": 790.591713}, "trend_signal": 0, "fair_value": 500.970511, "relative_strength": -11.384068, "rate_of_change": -1.003137237779629, "market_dynamics": -0.902403, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 652.0, "high": 652.0, "low": 582.099976, "close": 607.099976, "volume": 51366}, "trend_line": 798.208327, "activity_lines": {"activity_5": 654.639986, "activity_10": 707.483624, "activity_20": 764.587371, "activity_30": 777.709884}, "trend_signal": 0, "fair_value": 502.536857, "relative_strength": -15.499391, "rate_of_change": -1.0610235543839674, "market_dynamics": -1.094068, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 607.099976, "high": 607.349976, "low": 549.549988, "close": 558.049988, "volume": 21155}, "trend_line": 787.448328, "activity_lines": {"activity_5": 616.506653, "activity_10": 670.343624, "activity_20": 743.444751, "activity_30": 762.215798}, "trend_signal": 0, "fair_value": 504.084934, "relative_strength": -19.798271, "rate_of_change": -1.3480188863026112, "market_dynamics": -1.294434, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.0, "high": 652.5, "low": 536.0, "close": 612.799988, "volume": 114654}, "trend_line": 779.778327, "activity_lines": {"activity_5": 606.67332, "activity_10": 649.852715, "activity_20": 728.489037, "activity_30": 750.948163}, "trend_signal": 0, "fair_value": 506.178203, "relative_strength": -13.581889, "rate_of_change": -0.974032292313148, "market_dynamics": -1.363037, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 619.950012, "high": 630.0, "low": 560.900024, "close": 607.299988, "volume": 50746}, "trend_line": 771.873326, "activity_lines": {"activity_5": 601.193319, "activity_10": 634.070896, "activity_20": 713.730941, "activity_30": 739.820528}, "trend_signal": 0, "fair_value": 508.376921, "relative_strength": -13.843376, "rate_of_change": -1.013749770452388, "market_dynamics": -1.338174, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.25, "high": 659.950012, "low": 600.0, "close": 640.5, "volume": 39342}, "trend_line": 763.029993, "activity_lines": {"activity_5": 612.886658, "activity_10": 629.452717, "activity_20": 702.672371, "activity_30": 731.34483}, "trend_signal": 0, "fair_value": 510.815383, "relative_strength": -12.934793, "rate_of_change": -1.1456974482882998, "market_dynamics": -1.258843, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 650.0, "high": 665.0, "low": 629.950012, "close": 645.349976, "volume": 75296}, "trend_line": 756.511658, "activity_lines": {"activity_5": 626.286654, "activity_10": 627.889078, "activity_20": 692.460465, "activity_30": 723.752571}, "trend_signal": 0, "fair_value": 513.262819, "relative_strength": -13.066537, "rate_of_change": -0.8542698268480751, "market_dynamics": -1.077409, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.849976, "high": 696.950012, "low": 649.599976, "close": 690.049988, "volume": 37863}, "trend_line": 752.284992, "activity_lines": {"activity_5": 652.036654, "activity_10": 636.511806, "activity_20": 687.126655, "activity_30": 719.464721}, "trend_signal": 0, "fair_value": 516.017947, "relative_strength": -4.694508, "rate_of_change": -0.5587046749780586, "market_dynamics": -0.920327, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.0, "high": 734.0, "low": 610.0, "close": 720.349976, "volume": 73751}, "trend_line": 748.884992, "activity_lines": {"activity_5": 679.08665, "activity_10": 650.984531, "activity_20": 684.882844, "activity_30": 717.404397}, "trend_signal": 0, "fair_value": 518.995831, "relative_strength": -0.427414, "rate_of_change": -0.451956377723401, "market_dynamics": -0.607345, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 732.5, "high": 824.0, "low": 729.25, "close": 800.900024, "volume": 101792}, "trend_line": 748.414992, "activity_lines": {"activity_5": 725.816663, "activity_10": 679.834537, "activity_20": 691.133086, "activity_30": 720.760206}, "trend_signal": 0, "fair_value": 522.708972, "relative_strength": 5.505283, "rate_of_change": -0.06275997049224179, "market_dynamics": -0.116819, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 807.0, "high": 845.5, "low": 807.0, "close": 832.450012, "volume": 103976}, "trend_line": 749.329993, "activity_lines": {"activity_5": 770.156669, "activity_10": 712.56636, "activity_20": 700.519516, "activity_30": 726.18182}, "trend_signal": 0, "fair_value": 526.660896, "relative_strength": 8.412328, "rate_of_change": 0.12225850761684917, "market_dynamics": 0.346608, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 825.799988, "high": 885.900024, "low": 808.0, "close": 862.549988, "volume": 61861}, "trend_line": 752.374992, "activity_lines": {"activity_5": 811.733333, "activity_10": 747.30545, "activity_20": 712.93523, "activity_30": 733.486336}, "trend_signal": 0, "fair_value": 530.862178, "relative_strength": 10.395667, "rate_of_change": 0.4063628879726526, "market_dynamics": 0.739452, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 861.450012, "high": 916.0, "low": 845.25, "close": 903.0, "volume": 108455}, "trend_line": 757.064992, "activity_lines": {"activity_5": 852.313334, "activity_10": 784.754542, "activity_20": 729.442374, "activity_30": 743.204078}, "trend_signal": 0, "fair_value": 535.453203, "relative_strength": 16.522402, "rate_of_change": 0.6233593686484387, "market_dynamics": 1.036608, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.0, "high": 987.0, "low": 900.549988, "close": 978.0, "volume": 175306}, "trend_line": 764.188326, "activity_lines": {"activity_5": 903.696667, "activity_10": 829.56818, "activity_20": 753.203089, "activity_30": 757.45795}, "trend_signal": 0, "fair_value": 540.38237, "relative_strength": 20.329131, "rate_of_change": 0.9409144624666518, "market_dynamics": 1.173968, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 982.25, "high": 1015.0, "low": 858.5, "close": 883.799988, "volume": 113145}, "trend_line": 769.641659, "activity_lines": {"activity_5": 906.503329, "activity_10": 850.614542, "activity_20": 767.748565, "activity_30": 765.174831}, "trend_signal": 0, "fair_value": 544.704806, "relative_strength": 9.085654, "rate_of_change": 0.7136111367396162, "market_dynamics": 1.15715, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.0, "high": 931.0, "low": 840.299988, "close": 854.650024, "volume": 35405}, "trend_line": 774.08666, "activity_lines": {"activity_5": 894.066671, "activity_10": 861.333638, "activity_20": 779.544044, "activity_30": 770.659242}, "trend_signal": 0, "fair_value": 548.802242, "relative_strength": 5.641991, "rate_of_change": 0.5775416322676015, "market_dynamics": 1.039947, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 863.0, "high": 877.950012, "low": 821.200012, "close": 850.5, "volume": 15556}, "trend_line": 776.578327, "activity_lines": {"activity_5": 878.766671, "activity_10": 867.404548, "activity_20": 790.493569, "activity_30": 775.589135}, "trend_signal": 0, "fair_value": 552.840703, "relative_strength": 3.822649, "rate_of_change": 0.32188476158469037, "market_dynamics": 0.867069, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.0, "high": 880.0, "low": 833.349976, "close": 850.099976, "volume": 14583}, "trend_line": 780.483325, "activity_lines": {"activity_5": 864.136662, "activity_10": 869.672725, "activity_20": 800.967376, "activity_30": 780.332467}, "trend_signal": 0, "fair_value": 556.975639, "relative_strength": 4.653458, "rate_of_change": 0.5028466368724828, "market_dynamics": 0.612002, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 851.0, "high": 1033.099976, "low": 840.0, "close": 1033.099976, "volume": 56855}, "trend_line": 785.149992, "activity_lines": {"activity_5": 914.033321, "activity_10": 902.30363, "activity_20": 828.196899, "activity_30": 796.630315}, "trend_signal": 1, "fair_value": 562.311216, "relative_strength": 24.289026, "rate_of_change": 0.5979201413431813, "market_dynamics": 0.628873, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1012.450012, "high": 1012.450012, "low": 941.200012, "close": 941.200012, "volume": 22096}, "trend_line": 788.906659, "activity_lines": {"activity_5": 929.623328, "activity_10": 912.539087, "activity_20": 845.114519, "activity_30": 806.698059}, "trend_signal": 1, "fair_value": 567.077562, "relative_strength": 10.944909, "rate_of_change": 0.47846488419756533, "market_dynamics": 0.636126, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 946.5, "high": 959.950012, "low": 889.0, "close": 889.0, "volume": 6367}, "trend_line": 789.653327, "activity_lines": {"activity_5": 923.986662, "activity_10": 910.732724, "activity_20": 855.906901, "activity_30": 813.155694}, "trend_signal": 1, "fair_value": 571.366344, "relative_strength": 5.621671, "rate_of_change": 0.09464592439192476, "market_dynamics": 0.567763, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.0, "high": 902.0, "low": 855.0, "close": 860.0, "volume": 4853}, "trend_line": 787.894993, "activity_lines": {"activity_5": 906.393331, "activity_10": 902.625452, "activity_20": 862.760473, "activity_30": 817.694189}, "trend_signal": 1, "fair_value": 575.449357, "relative_strength": 3.454054, "rate_of_change": -0.22267163828463055, "market_dynamics": 0.440845, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 861.599976, "high": 897.849976, "low": 860.0, "close": 897.849976, "volume": 6323}, "trend_line": 786.948326, "activity_lines": {"activity_5": 900.783325, "activity_10": 901.446357, "activity_20": 872.014519, "activity_30": 824.788058}, "trend_signal": 1, "fair_value": 579.791985, "relative_strength": 8.804995, "rate_of_change": -0.12015141718257469, "market_dynamics": 0.163744, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 915.799988, "high": 915.799988, "low": 862.150024, "close": 862.200012, "volume": 3898}, "trend_line": 784.794993, "activity_lines": {"activity_5": 880.106665, "activity_10": 893.879087, "activity_20": 876.255235, "activity_30": 829.643006}, "trend_signal": 1, "fair_value": 583.925639, "relative_strength": 5.041937, "rate_of_change": -0.27363079999740353, "market_dynamics": -0.079564, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 826.25, "high": 896.700012, "low": 826.25, "close": 860.450012, "volume": 9768}, "trend_line": 783.833327, "activity_lines": {"activity_5": 870.240002, "activity_10": 888.09909, "activity_20": 879.141665, "activity_30": 834.523975}, "trend_signal": 1, "fair_value": 588.056088, "relative_strength": 6.025559, "rate_of_change": -0.12253722418944166, "market_dynamics": -0.262743, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 850.0, "high": 862.799988, "low": 806.650024, "close": 837.150024, "volume": 5322}, "trend_line": 786.404995, "activity_lines": {"activity_5": 857.99001, "activity_10": 878.507276, "activity_20": 878.603572, "activity_30": 837.963762}, "trend_signal": 1, "fair_value": 592.033011, "relative_strength": 4.023917, "rate_of_change": 0.3280886269333036, "market_dynamics": -0.405465, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 837.150024, "high": 851.799988, "low": 796.0, "close": 838.5, "volume": 5647}, "trend_line": 789.068329, "activity_lines": {"activity_5": 849.646675, "activity_10": 869.479095, "activity_20": 877.25762, "activity_30": 841.32473}, "trend_signal": 1, "fair_value": 595.887498, "relative_strength": 3.080066, "rate_of_change": 0.3386720604438637, "market_dynamics": -0.557807, "expectation": {"probability": 38.5262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 838.5, "high": 870.0, "low": 816.0, "close": 844.200012, "volume": 5322}, "trend_line": 793.581663, "activity_lines": {"activity_5": 844.636678, "activity_10": 861.705461, "activity_20": 875.534764, "activity_30": 844.881613}, "trend_signal": 1, "fair_value": 599.322114, "relative_strength": 2.936899, "rate_of_change": 0.5719826577908566, "market_dynamics": -0.63967, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 879.0, "high": 1029.400024, "low": 830.049988, "close": 1029.400024, "volume": 58923}, "trend_line": 804.374998, "activity_lines": {"activity_5": 904.936682, "activity_10": 887.711828, "activity_20": 890.715957, "activity_30": 860.0957}, "trend_signal": 1, "fair_value": 604.080127, "relative_strength": 27.14278, "rate_of_change": 1.3600786791365107, "market_dynamics": -0.338853, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1145.0, "high": 1265.0, "low": 1111.699951, "close": 1181.400024, "volume": 453390}, "trend_line": 820.458331, "activity_lines": {"activity_5": 1004.756685, "activity_10": 941.421831, "activity_20": 918.901673, "activity_30": 884.419896}, "trend_signal": 1, "fair_value": 609.301601, "relative_strength": 42.830466, "rate_of_change": 1.99948196301348, "market_dynamics": 0.112333, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1070.199951, "close": 1088.199951, "volume": 35755}, "trend_line": 835.336664, "activity_lines": {"activity_5": 1052.11333, "activity_10": 973.819094, "activity_20": 936.399287, "activity_30": 901.693549}, "trend_signal": 1, "fair_value": 614.084934, "relative_strength": 28.801141, "rate_of_change": 1.8134172617719446, "market_dynamics": 0.446303, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1088.300049, "high": 1195.0, "low": 1078.099976, "close": 1137.300049, "volume": 32865}, "trend_line": 853.01, "activity_lines": {"activity_5": 1099.100012, "activity_10": 1011.521829, "activity_20": 957.355244, "activity_30": 921.175057}, "trend_signal": 1, "fair_value": 619.106088, "relative_strength": 32.472854, "rate_of_change": 2.1157141499537904, "market_dynamics": 0.839985, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1137.300049, "high": 1189.0, "low": 1071.400024, "close": 1100.599976, "volume": 22640}, "trend_line": 871.094999, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1037.510005, "activity_20": 973.507623, "activity_30": 937.148604}, "trend_signal": 1, "fair_value": 623.998075, "relative_strength": 30.664371, "rate_of_change": 2.1201391542889345, "market_dynamics": 0.821061, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1100.599976, "high": 1125.0, "low": 1076.599976, "close": 1102.199951, "volume": 8417}, "trend_line": 887.408331, "activity_lines": {"activity_5": 1112.206649, "activity_10": 1060.102722, "activity_20": 988.871427, "activity_30": 952.058601}, "trend_signal": 1, "fair_value": 628.772434, "relative_strength": 28.621707, "rate_of_change": 1.8727385668299474, "market_dynamics": 0.730892, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1107.699951, "high": 1584.800049, "low": 1107.699951, "close": 1555.5, "volume": 455700}, "trend_line": 919.014998, "activity_lines": {"activity_5": 1256.726652, "activity_10": 1160.749994, "activity_20": 1046.815237, "activity_30": 995.161289}, "trend_signal": 1, "fair_value": 636.540383, "relative_strength": 75.671485, "rate_of_change": 3.561682474220542, "market_dynamics": 0.98742, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1495.0, "high": 1545.900024, "low": 1375.0, "close": 1379.599976, "volume": 98242}, "trend_line": 943.651664, "activity_lines": {"activity_5": 1317.673316, "activity_10": 1216.778172, "activity_20": 1084.808092, "activity_30": 1024.876449}, "trend_signal": 1, "fair_value": 642.941023, "relative_strength": 51.329737, "rate_of_change": 2.6807686548767284, "market_dynamics": 1.107726, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1454.900024, "high": 1536.400024, "low": 1343.099976, "close": 1356.800049, "volume": 55006}, "trend_line": 967.366667, "activity_lines": {"activity_5": 1351.593335, "activity_10": 1258.798181, "activity_20": 1118.129763, "activity_30": 1051.531184}, "trend_signal": 1, "fair_value": 648.995511, "relative_strength": 46.523638, "rate_of_change": 2.5131098587243126, "market_dynamics": 1.223745, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.800049, "high": 1448.900024, "low": 1315.0, "close": 1332.699951, "volume": 28798}, "trend_line": 988.788332, "activity_lines": {"activity_5": 1362.846655, "activity_10": 1287.012718, "activity_20": 1146.745235, "activity_30": 1075.101073}, "trend_signal": 1, "fair_value": 655.04487, "relative_strength": 42.638471, "rate_of_change": 2.214430756274959, "market_dynamics": 1.250965, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1332.699951, "high": 1445.0, "low": 1332.699951, "close": 1366.300049, "volume": 31772}, "trend_line": 1010.320001, "activity_lines": {"activity_5": 1369.826677, "activity_10": 1312.454546, "activity_20": 1176.262621, "activity_30": 1099.456668}, "trend_signal": 1, "fair_value": 661.374037, "relative_strength": 45.894389, "rate_of_change": 2.177581217655396, "market_dynamics": 1.045785, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1390.0, "high": 1435.0, "low": 1310.0, "close": 1337.0, "volume": 36385}, "trend_line": 1028.19, "activity_lines": {"activity_5": 1349.433342, "activity_10": 1326.443637, "activity_20": 1201.402858, "activity_30": 1120.532797}, "trend_signal": 1, "fair_value": 667.668588, "relative_strength": 38.97573, "rate_of_change": 1.768746435021829, "market_dynamics": 0.892469, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1340.0, "high": 1510.0, "low": 1330.0, "close": 1424.0, "volume": 167911}, "trend_line": 1047.908333, "activity_lines": {"activity_5": 1372.606673, "activity_10": 1353.42182, "activity_20": 1232.944049, "activity_30": 1146.068926}, "trend_signal": 1, "fair_value": 674.578844, "relative_strength": 45.817088, "rate_of_change": 1.9177713263112879, "market_dynamics": 0.886065, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1410.0, "high": 1581.099976, "low": 1361.099976, "close": 1466.199951, "volume": 189978}, "trend_line": 1068.029999, "activity_lines": {"activity_5": 1406.886654, "activity_10": 1381.967265, "activity_20": 1265.956663, "activity_30": 1173.055482}, "trend_signal": 1, "fair_value": 681.753523, "relative_strength": 47.726276, "rate_of_change": 1.9201742524935148, "market_dynamics": 0.969853, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1474.800049, "high": 1575.0, "low": 1445.199951, "close": 1472.900024, "volume": 154325}, "trend_line": 1087.026666, "activity_lines": {"activity_5": 1436.106665, "activity_10": 1405.750908, "activity_20": 1296.720713, "activity_30": 1199.176128}, "trend_signal": 1, "fair_value": 689.014742, "relative_strength": 46.918726, "rate_of_change": 1.778664177765281, "market_dynamics": 0.988205, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1466.0, "high": 1616.599976, "low": 1436.0, "close": 1527.300049, "volume": 154657}, "trend_line": 1105.336668, "activity_lines": {"activity_5": 1474.113346, "activity_10": 1432.656372, "activity_20": 1329.927384, "activity_30": 1227.580863}, "trend_signal": 1, "fair_value": 696.715383, "relative_strength": 51.503049, "rate_of_change": 1.6844114843453106, "market_dynamics": 1.058208, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1533.900024, "high": 1549.0, "low": 1500.0, "close": 1503.800049, "volume": 43801}, "trend_line": 1126.003337, "activity_lines": {"activity_5": 1493.553361, "activity_10": 1447.560016, "activity_20": 1357.728817, "activity_30": 1253.288178}, "trend_signal": 1, "fair_value": 704.609293, "relative_strength": 48.261156, "rate_of_change": 1.8697171276688511, "market_dynamics": 0.965344, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1520.0, "high": 1530.0, "low": 1500.0, "close": 1501.199951, "volume": 25266}, "trend_line": 1147.555001, "activity_lines": {"activity_5": 1501.006673, "activity_10": 1462.930915, "activity_20": 1382.21905, "activity_30": 1277.494411}, "trend_signal": 1, "fair_value": 711.997755, "relative_strength": 46.225418, "rate_of_change": 1.9139964591419187, "market_dynamics": 0.751345, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1500.199951, "high": 1516.0, "low": 1480.0, "close": 1501.300049, "volume": 21624}, "trend_line": 1169.248336, "activity_lines": {"activity_5": 1503.346688, "activity_10": 1476.109104, "activity_20": 1403.556673, "activity_30": 1300.316672}, "trend_signal": 1, "fair_value": 719.502242, "relative_strength": 43.249417, "rate_of_change": 1.8903961013717163, "market_dynamics": 0.568992, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1492.0, "high": 1574.800049, "low": 1280.5, "close": 1440.900024, "volume": 1321076}, "trend_line": 1188.941671, "activity_lines": {"activity_5": 1483.213354, "activity_10": 1475.678198, "activity_20": 1415.985723, "activity_30": 1317.842587}, "trend_signal": 1, "fair_value": 726.671793, "relative_strength": 39.347031, "rate_of_change": 1.6842730832845019, "market_dynamics": 0.386883, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1331.0, "close": 1377.800049, "volume": 447741}, "trend_line": 1200.431673, "activity_lines": {"activity_5": 1444.180029, "activity_10": 1461.807295, "activity_20": 1419.563822, "activity_30": 1330.026999}, "trend_signal": 1, "fair_value": 733.45096, "relative_strength": 31.86918, "rate_of_change": 0.9664058616379343, "market_dynamics": 0.074881, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.0, "high": 1535.0, "low": 1235.800049, "close": 1506.099976, "volume": 332690}, "trend_line": 1219.261672, "activity_lines": {"activity_5": 1457.880013, "activity_10": 1471.054561, "activity_20": 1433.701915, "activity_30": 1349.747535}, "trend_signal": 1, "fair_value": 741.157371, "relative_strength": 45.834667, "rate_of_change": 1.5686023139444474, "market_dynamics": -0.017676, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1499.900024, "high": 1499.900024, "low": 1380.300049, "close": 1396.800049, "volume": 41423}, "trend_line": 1236.18834, "activity_lines": {"activity_5": 1434.99336, "activity_10": 1457.354568, "activity_20": 1435.8843, "activity_30": 1361.201623}, "trend_signal": 1, "fair_value": 748.218589, "relative_strength": 32.246993, "rate_of_change": 1.3882719672664192, "market_dynamics": -0.264413, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1374.0, "high": 1464.099976, "low": 1333.599976, "close": 1385.099976, "volume": 27413}, "trend_line": 1253.691673, "activity_lines": {"activity_5": 1415.166675, "activity_10": 1442.021833, "activity_20": 1435.482868, "activity_30": 1370.808826}, "trend_signal": 1, "fair_value": 755.166345, "relative_strength": 27.806758, "rate_of_change": 1.4159115107007167, "market_dynamics": -0.537667, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1385.099976, "high": 1532.0, "low": 1378.199951, "close": 1449.5, "volume": 135232}, "trend_line": 1272.080007, "activity_lines": {"activity_5": 1424.553337, "activity_10": 1439.872739, "activity_20": 1440.034773, "activity_30": 1383.441621}, "trend_signal": 1, "fair_value": 762.318909, "relative_strength": 33.162487, "rate_of_change": 1.4667349553337892, "market_dynamics": -0.534869, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.0, "high": 1435.0, "low": 1351.0, "close": 1358.800049, "volume": 49516}, "trend_line": 1288.633341, "activity_lines": {"activity_5": 1403.13335, "activity_10": 1421.658199, "activity_20": 1434.287158, "activity_30": 1389.036462}, "trend_signal": 1, "fair_value": 769.011858, "relative_strength": 22.875577, "rate_of_change": 1.3012808871226877, "market_dynamics": -0.780067, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1360.0, "high": 1385.0, "low": 1251.0, "close": 1275.0, "volume": 30237}, "trend_line": 1302.451674, "activity_lines": {"activity_5": 1355.04668, "activity_10": 1391.270923, "activity_20": 1419.33668, "activity_30": 1388.156892}, "trend_signal": 1, "fair_value": 775.19455, "relative_strength": 15.786755, "rate_of_change": 1.0723246528199164, "market_dynamics": -0.920049, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1244.900024, "high": 1248.800049, "low": 1074.400024, "close": 1098.800049, "volume": 40107}, "trend_line": 1311.173342, "activity_lines": {"activity_5": 1263.633358, "activity_10": 1333.007293, "activity_20": 1388.94097, "activity_30": 1375.018077}, "trend_signal": 0, "fair_value": 780.221474, "relative_strength": 1.960764, "rate_of_change": 0.6696346723725073, "market_dynamics": -1.082943, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1056.0, "high": 1327.599976, "low": 995.599976, "close": 1185.800049, "volume": 553555}, "trend_line": 1322.75001, "activity_lines": {"activity_5": 1221.086703, "activity_10": 1297.878207, "activity_20": 1368.168116, "activity_30": 1366.929478}, "trend_signal": 0, "fair_value": 785.91923, "relative_strength": 14.999864, "rate_of_change": 0.8829242960615291, "market_dynamics": -1.226076, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1203.599976, "high": 1232.0, "low": 1124.099976, "close": 1141.400024, "volume": 64826}, "trend_line": 1332.656677, "activity_lines": {"activity_5": 1177.026701, "activity_10": 1260.412753, "activity_20": 1343.980974, "activity_30": 1355.229479}, "trend_signal": 0, "fair_value": 791.408974, "relative_strength": 9.828285, "rate_of_change": 0.7489447684827438, "market_dynamics": -1.348978, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1141.400024, "high": 1150.0, "low": 1022.299988, "close": 1032.0, "volume": 158961}, "trend_line": 1332.743343, "activity_lines": {"activity_5": 1117.040023, "activity_10": 1208.50184, "activity_20": 1310.285734, "activity_30": 1335.832274}, "trend_signal": 0, "fair_value": 796.274359, "relative_strength": -0.174541, "rate_of_change": 0.0065032503491632785, "market_dynamics": -1.377292, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1007.599976, "high": 1075.300049, "low": 976.799988, "close": 1061.5, "volume": 21088}, "trend_line": 1328.746676, "activity_lines": {"activity_5": 1088.673348, "activity_10": 1168.241837, "activity_20": 1280.991923, "activity_30": 1318.332703}, "trend_signal": 0, "fair_value": 800.967949, "relative_strength": 2.438278, "rate_of_change": -0.2998827209298704, "market_dynamics": -1.388862, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1061.5, "high": 1177.699951, "low": 1032.300049, "close": 1144.599976, "volume": 37737}, "trend_line": 1330.626677, "activity_lines": {"activity_5": 1102.239998, "activity_10": 1151.174556, "activity_20": 1260.9243, "activity_30": 1306.452271}, "trend_signal": 0, "fair_value": 806.151923, "relative_strength": 3.614536, "rate_of_change": 0.14148678856224609, "market_dynamics": -1.422918, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1101.0, "high": 1194.900024, "low": 1084.050049, "close": 1163.800049, "volume": 17287}, "trend_line": 1331.51001, "activity_lines": {"activity_5": 1119.153345, "activity_10": 1142.183654, "activity_20": 1244.015732, "activity_30": 1295.689263}, "trend_signal": 0, "fair_value": 811.45609, "relative_strength": 3.426748, "rate_of_change": 0.06638473549857991, "market_dynamics": -1.322273, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1170.300049, "high": 1187.949951, "low": 1090.099976, "close": 1092.699951, "volume": 17273}, "trend_line": 1331.246676, "activity_lines": {"activity_5": 1113.833325, "activity_10": 1124.289096, "activity_20": 1221.775726, "activity_30": 1280.282162}, "trend_signal": 0, "fair_value": 816.334294, "relative_strength": -1.495472, "rate_of_change": -0.019777095029123077, "market_dynamics": -1.258096, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1092.75, "high": 1151.949951, "low": 1091.800049, "close": 1110.25, "volume": 18491}, "trend_line": 1331.515011, "activity_lines": {"activity_5": 1117.609994, "activity_10": 1116.07273, "activity_20": 1203.017629, "activity_30": 1266.024312}, "trend_signal": 0, "fair_value": 821.320512, "relative_strength": -0.774293, "rate_of_change": 0.02015667004752612, "market_dynamics": -1.191812, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1104.699951, "high": 1139.900024, "low": 1090.099976, "close": 1116.900024, "volume": 10902}, "trend_line": 1316.895011, "activity_lines": {"activity_5": 1118.38667, "activity_10": 1113.58455, "activity_20": 1186.87882, "activity_30": 1252.178184}, "trend_signal": 0, "fair_value": 826.314743, "relative_strength": -1.267016, "rate_of_change": -1.0979973848751368, "market_dynamics": -1.131644, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1090.0, "high": 1124.699951, "low": 1020.0, "close": 1031.199951, "volume": 13131}, "trend_line": 1305.281677, "activity_lines": {"activity_5": 1086.90332, "activity_10": 1098.389085, "activity_20": 1164.420481, "activity_30": 1233.746245}, "trend_signal": 0, "fair_value": 830.646474, "relative_strength": -6.962245, "rate_of_change": -0.8818724274140426, "market_dynamics": -1.168211, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1056.900024, "high": 1056.900024, "low": 986.700012, "close": 1000.099976, "volume": 13949}, "trend_line": 1293.391675, "activity_lines": {"activity_5": 1052.613314, "activity_10": 1078.768171, "activity_20": 1141.238335, "activity_30": 1214.057103}, "trend_signal": 0, "fair_value": 834.703846, "relative_strength": -10.299508, "rate_of_change": -0.9109146485015639, "market_dynamics": -1.20357, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1000.299988, "high": 1045.900024, "low": 995.0, "close": 1001.299988, "volume": 10859}, "trend_line": 1282.345009, "activity_lines": {"activity_5": 1029.63665, "activity_10": 1062.741806, "activity_20": 1120.557142, "activity_30": 1195.212478}, "trend_signal": 0, "fair_value": 838.756089, "relative_strength": -9.832415, "rate_of_change": -0.8540851324097308, "market_dynamics": -1.168449, "expectation": {"probability": 52.4008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/076d95b2-862e-453f-989e-66a9fc64aa22/", "share_image": "https://sharemaestro.com/terminal/076d95b2-862e-453f-989e-66a9fc64aa22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}