{"ticker": {"uuid": "076dfc00-ff34-4d40-8457-225860a22c31", "symbol": "INDOTHAI", "name": "Indo Thai Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOTHAI fell 9.23%, moving from 250.20 to 227.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.05 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.10"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.649994, "high": 260.399994, "low": 224.149994, "close": 227.100006, "volume": 4517120}, "trend_line": 299.559334, "activity_lines": {"activity_5": 255.729997, "activity_10": 272.143634, "activity_20": 272.106999, "activity_30": 278.019935}, "trend_signal": 0, "fair_value": 138.791122, "relative_strength": -11.0516, "rate_of_change": -1.9068970276561397, "market_dynamics": 0.067924, "expectation": {"probability": 46.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.609524, "high": 27.309643, "low": 24.072209, "close": 25.571756, "volume": 168310}, "trend_line": 30.10549, "activity_lines": {"activity_5": 26.066641, "activity_10": 26.673532, "activity_20": 27.032977, "activity_30": 28.526752}, "trend_signal": 0, "fair_value": 16.222456, "relative_strength": -2.428167, "rate_of_change": 0.0489552290788051, "market_dynamics": -0.307572, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.080183, "high": 30.884724, "low": 24.529027, "close": 29.539104, "volume": 996440}, "trend_line": 30.069077, "activity_lines": {"activity_5": 27.141813, "activity_10": 27.187947, "activity_20": 27.083482, "activity_30": 28.490211}, "trend_signal": 0, "fair_value": 16.400234, "relative_strength": 11.075147, "rate_of_change": -0.12095136136299255, "market_dynamics": 0.121817, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.539105, "high": 29.792339, "low": 25.432728, "close": 25.705824, "volume": 289670}, "trend_line": 29.962155, "activity_lines": {"activity_5": 26.787285, "activity_10": 26.904017, "activity_20": 26.824502, "activity_30": 28.208711}, "trend_signal": 0, "fair_value": 16.552909, "relative_strength": -2.829955, "rate_of_change": -0.35558790181687605, "market_dynamics": 0.170102, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.919335, "high": 26.366217, "low": 24.831913, "close": 25.452587, "volume": 188310}, "trend_line": 29.729775, "activity_lines": {"activity_5": 26.395681, "activity_10": 26.579009, "activity_20": 26.619242, "activity_30": 27.917771}, "trend_signal": 0, "fair_value": 16.704742, "relative_strength": -6.873976, "rate_of_change": -0.7755783921416839, "market_dynamics": 0.161351, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.452587, "high": 25.452587, "low": 22.974862, "close": 24.151655, "volume": 274550}, "trend_line": 29.305069, "activity_lines": {"activity_5": 25.622404, "activity_10": 26.061796, "activity_20": 26.34702, "activity_30": 27.557892}, "trend_signal": 0, "fair_value": 16.848017, "relative_strength": -12.355732, "rate_of_change": -1.428554370155847, "market_dynamics": 0.238333, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.638266, "high": 25.313557, "low": 23.138717, "close": 23.868629, "volume": 102750}, "trend_line": 28.953188, "activity_lines": {"activity_5": 24.883885, "activity_10": 25.597216, "activity_20": 26.081419, "activity_30": 27.207154}, "trend_signal": 0, "fair_value": 16.990135, "relative_strength": -14.463056, "rate_of_change": -1.2007513102937883, "market_dynamics": -0.09274, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.504199, "high": 24.519096, "low": 22.840794, "close": 23.53595, "volume": 93790}, "trend_line": 28.706739, "activity_lines": {"activity_5": 24.148015, "activity_10": 25.144012, "activity_20": 25.81142, "activity_30": 26.857655}, "trend_signal": 0, "fair_value": 17.129808, "relative_strength": -16.485733, "rate_of_change": -0.8511981478516352, "market_dynamics": -0.303194, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.3751, "high": 24.826948, "low": 22.940103, "close": 23.838835, "volume": 217220}, "trend_line": 28.402526, "activity_lines": {"activity_5": 23.913317, "activity_10": 24.813588, "activity_20": 25.603063, "activity_30": 26.543596}, "trend_signal": 0, "fair_value": 17.272266, "relative_strength": -15.151417, "rate_of_change": -1.0597267770470105, "market_dynamics": -0.517171, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.838835, "high": 24.330411, "low": 23.049337, "close": 23.992762, "volume": 114020}, "trend_line": 28.143002, "activity_lines": {"activity_5": 23.854394, "activity_10": 24.558005, "activity_20": 25.434429, "activity_30": 26.259095}, "trend_signal": 0, "fair_value": 17.415336, "relative_strength": -14.340231, "rate_of_change": -0.9137356304154163, "market_dynamics": -0.763221, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.189422, "high": 25.189422, "low": 22.79114, "close": 23.476362, "volume": 185170}, "trend_line": 27.924856, "activity_lines": {"activity_5": 23.720659, "activity_10": 24.249248, "activity_20": 25.231463, "activity_30": 25.958022}, "trend_signal": 0, "fair_value": 17.555127, "relative_strength": -16.101235, "rate_of_change": -0.7751340812895542, "market_dynamics": -0.870679, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.431672, "high": 23.431672, "low": 21.480274, "close": 22.696796, "volume": 182980}, "trend_line": 27.547817, "activity_lines": {"activity_5": 23.372089, "activity_10": 23.846239, "activity_20": 24.957964, "activity_30": 25.620728}, "trend_signal": 0, "fair_value": 17.689139, "relative_strength": -18.642101, "rate_of_change": -1.3501913850513676, "market_dynamics": -0.978756, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.443562, "high": 22.840795, "low": 21.281661, "close": 22.483284, "volume": 162970}, "trend_line": 26.923502, "activity_lines": {"activity_5": 23.03047, "activity_10": 23.456681, "activity_20": 24.654673, "activity_30": 25.293984}, "trend_signal": 0, "fair_value": 17.822313, "relative_strength": -19.431323, "rate_of_change": -2.266295728623431, "market_dynamics": -1.104481, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.698754, "high": 23.744495, "low": 21.450483, "close": 22.542871, "volume": 86300}, "trend_line": 26.273202, "activity_lines": {"activity_5": 22.778891, "activity_10": 23.206245, "activity_20": 24.364103, "activity_30": 25.011362}, "trend_signal": 0, "fair_value": 17.955526, "relative_strength": -20.154623, "rate_of_change": -2.4153618648866626, "market_dynamics": -1.179261, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.54287, "high": 23.471398, "low": 21.500137, "close": 23.218163, "volume": 227880}, "trend_line": 25.800165, "activity_lines": {"activity_5": 22.838807, "activity_10": 23.136098, "activity_20": 24.154209, "activity_30": 24.814263}, "trend_signal": 0, "fair_value": 18.093505, "relative_strength": -19.596383, "rate_of_change": -1.8004543184344315, "market_dynamics": -1.15862, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.238025, "high": 23.238025, "low": 22.04633, "close": 22.611456, "volume": 74880}, "trend_line": 25.513797, "activity_lines": {"activity_5": 22.748127, "activity_10": 22.996266, "activity_20": 23.908783, "activity_30": 24.60854}, "trend_signal": 0, "fair_value": 18.226907, "relative_strength": -23.33418, "rate_of_change": -1.1099463898777373, "market_dynamics": -1.138142, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.75085, "high": 23.373138, "low": 21.28225, "close": 22.551718, "volume": 150760}, "trend_line": 25.278898, "activity_lines": {"activity_5": 22.695195, "activity_10": 22.873577, "activity_20": 23.692265, "activity_30": 24.417438}, "trend_signal": 0, "fair_value": 18.361303, "relative_strength": -21.736051, "rate_of_change": -0.9206744100064708, "market_dynamics": -1.185437, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.551716, "high": 22.900198, "low": 21.516232, "close": 22.437218, "volume": 76770}, "trend_line": 25.012707, "activity_lines": {"activity_5": 22.613768, "activity_10": 22.754013, "activity_20": 23.489933, "activity_30": 24.234104}, "trend_signal": 0, "fair_value": 18.494089, "relative_strength": -22.214673, "rate_of_change": -1.05301663070915, "market_dynamics": -1.198963, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.900197, "high": 23.049545, "low": 21.605838, "close": 22.531803, "volume": 28550}, "trend_line": 24.793695, "activity_lines": {"activity_5": 22.566941, "activity_10": 22.671623, "activity_20": 23.319576, "activity_30": 24.074046}, "trend_signal": 0, "fair_value": 18.627856, "relative_strength": -22.131005, "rate_of_change": -0.8756029485333168, "market_dynamics": -1.22438, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.526824, "high": 23.691748, "low": 21.610816, "close": 23.283527, "volume": 199910}, "trend_line": 24.666112, "activity_lines": {"activity_5": 22.771426, "activity_10": 22.749675, "activity_20": 23.239307, "activity_30": 23.976615}, "trend_signal": 0, "fair_value": 18.76688, "relative_strength": -20.233078, "rate_of_change": -0.5145784039047078, "market_dynamics": -0.814456, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.099331, "high": 23.995425, "low": 22.706045, "close": 22.84046, "volume": 163160}, "trend_line": 24.61893, "activity_lines": {"activity_5": 22.823865, "activity_10": 22.760064, "activity_20": 23.130881, "activity_30": 23.858831}, "trend_signal": 0, "fair_value": 18.901093, "relative_strength": -21.153085, "rate_of_change": -0.19128267965376705, "market_dynamics": -0.36189, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.178983, "high": 23.208852, "low": 20.625111, "close": 22.347605, "volume": 97520}, "trend_line": 24.673495, "activity_lines": {"activity_5": 22.696751, "activity_10": 22.692405, "activity_20": 22.990983, "activity_30": 23.712294}, "trend_signal": 0, "fair_value": 19.031678, "relative_strength": -21.008711, "rate_of_change": 0.22163838964569216, "market_dynamics": -0.040853, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.641326, "high": 22.800631, "low": 20.430959, "close": 21.063204, "volume": 180980}, "trend_line": 24.576836, "activity_lines": {"activity_5": 22.155112, "activity_10": 22.397567, "activity_20": 22.744114, "activity_30": 23.479372}, "trend_signal": 0, "fair_value": 19.153997, "relative_strength": -26.143003, "rate_of_change": -0.3917523642272769, "market_dynamics": 0.114955, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.645664, "high": 23.288504, "low": 20.898918, "close": 22.546738, "volume": 149200}, "trend_line": 24.46243, "activity_lines": {"activity_5": 22.199585, "activity_10": 22.398283, "activity_20": 22.678895, "activity_30": 23.348398}, "trend_signal": 0, "fair_value": 19.286015, "relative_strength": -21.52118, "rate_of_change": -0.46550337073494286, "market_dynamics": 0.061645, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.412325, "high": 22.840459, "low": 21.715361, "close": 22.019037, "volume": 37230}, "trend_line": 24.266712, "activity_lines": {"activity_5": 22.067161, "activity_10": 22.302982, "activity_20": 22.578462, "activity_30": 23.19076}, "trend_signal": 0, "fair_value": 19.414837, "relative_strength": -23.99759, "rate_of_change": -0.8000758714485967, "market_dynamics": -0.043107, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.939385, "high": 22.576607, "low": 21.008443, "close": 21.45649, "volume": 176420}, "trend_line": 23.986036, "activity_lines": {"activity_5": 21.831522, "activity_10": 22.127203, "activity_20": 22.440804, "activity_30": 23.009455}, "trend_signal": 0, "fair_value": 19.539709, "relative_strength": -25.709674, "rate_of_change": -1.156629707395051, "market_dynamics": 0.001441, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.889602, "high": 22.800631, "low": 21.521206, "close": 21.879646, "volume": 141860}, "trend_line": 23.787989, "activity_lines": {"activity_5": 21.829199, "activity_10": 22.04936, "activity_20": 22.35628, "activity_30": 22.873559}, "trend_signal": 0, "fair_value": 19.666637, "relative_strength": -25.369204, "rate_of_change": -0.8256762392918905, "market_dynamics": 0.151619, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.691109, "high": 25.787615, "low": 21.799992, "close": 24.831781, "volume": 500500}, "trend_line": 23.707048, "activity_lines": {"activity_5": 22.842118, "activity_10": 22.520489, "activity_20": 22.562383, "activity_30": 22.940901}, "trend_signal": 0, "fair_value": 19.812051, "relative_strength": -17.241456, "rate_of_change": -0.3402599521968808, "market_dynamics": 0.530932, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.831779, "high": 26.738469, "low": 22.895221, "close": 23.900835, "volume": 1167480}, "trend_line": 23.623214, "activity_lines": {"activity_5": 23.293484, "activity_10": 22.778818, "activity_20": 22.673655, "activity_30": 22.953403}, "trend_signal": 0, "fair_value": 19.949308, "relative_strength": -21.33847, "rate_of_change": -0.35362479546166825, "market_dynamics": 0.947324, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.895858, "high": 24.767061, "low": 21.904537, "close": 22.865351, "volume": 234460}, "trend_line": 23.510987, "activity_lines": {"activity_5": 23.309415, "activity_10": 22.823985, "activity_20": 22.686013, "activity_30": 22.904509}, "trend_signal": 0, "fair_value": 20.079707, "relative_strength": -23.678151, "rate_of_change": -0.47507083498460767, "market_dynamics": 1.122741, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.830502, "high": 24.39369, "low": 22.01406, "close": 22.865351, "volume": 152100}, "trend_line": 23.40356, "activity_lines": {"activity_5": 23.268925, "activity_10": 22.876755, "activity_20": 22.70374, "activity_30": 22.862855}, "trend_signal": 0, "fair_value": 20.208856, "relative_strength": -24.22161, "rate_of_change": -0.45692254434065765, "market_dynamics": 1.251296, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.24868, "high": 25.090652, "low": 22.352584, "close": 23.407986, "volume": 417930}, "trend_line": 23.331434, "activity_lines": {"activity_5": 23.315389, "activity_10": 23.027733, "activity_20": 22.776056, "activity_30": 22.86314}, "trend_signal": 0, "fair_value": 20.337009, "relative_strength": -21.588147, "rate_of_change": -0.3081838831357163, "market_dynamics": 1.102444, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.094992, "high": 24.403645, "low": 22.895221, "close": 23.831139, "volume": 460140}, "trend_line": 23.141169, "activity_lines": {"activity_5": 23.401015, "activity_10": 23.236369, "activity_20": 22.885286, "activity_30": 22.895379}, "trend_signal": 0, "fair_value": 20.466937, "relative_strength": -20.189437, "rate_of_change": -0.8154878092791042, "market_dynamics": 1.07789, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.831142, "high": 34.878, "low": 23.119245, "close": 30.64146, "volume": 9108330}, "trend_line": 23.30569, "activity_lines": {"activity_5": 25.823458, "activity_10": 24.632919, "activity_20": 23.636699, "activity_30": 23.379269}, "trend_signal": 1, "fair_value": 20.641615, "relative_strength": 4.602194, "rate_of_change": 0.7109450693696461, "market_dynamics": 1.422956, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.222646, "high": 31.532577, "low": 28.102526, "close": 29.586061, "volume": 1111520}, "trend_line": 23.443472, "activity_lines": {"activity_5": 27.444726, "activity_10": 25.690402, "activity_20": 24.249034, "activity_30": 23.784454}, "trend_signal": 1, "fair_value": 20.809372, "relative_strength": 3.681702, "rate_of_change": 0.5911946825002882, "market_dynamics": 1.688376, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.680646, "high": 32.353994, "low": 28.077635, "close": 31.910925, "volume": 1181740}, "trend_line": 23.702115, "activity_lines": {"activity_5": 29.392901, "activity_10": 27.033004, "activity_20": 25.052461, "activity_30": 24.330741}, "trend_signal": 1, "fair_value": 20.988778, "relative_strength": 10.690031, "rate_of_change": 1.103262349535936, "market_dynamics": 1.843871, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.856808, "high": 37.168016, "low": 30.37263, "close": 35.888588, "volume": 2081460}, "trend_line": 24.10278, "activity_lines": {"activity_5": 32.063925, "activity_10": 28.908738, "activity_20": 26.190429, "activity_30": 25.116965}, "trend_signal": 1, "fair_value": 21.191774, "relative_strength": 25.714847, "rate_of_change": 1.6904187664265407, "market_dynamics": 1.969736, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.34596, "high": 35.843791, "low": 31.055738, "close": 32.808239, "volume": 926600}, "trend_line": 24.411856, "activity_lines": {"activity_5": 32.876127, "activity_10": 29.9697, "activity_20": 26.971523, "activity_30": 25.678608}, "trend_signal": 1, "fair_value": 21.373366, "relative_strength": 13.997072, "rate_of_change": 1.2823251093857266, "market_dynamics": 1.818103, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.808239, "high": 33.447327, "low": 31.784699, "close": 33.012947, "volume": 507100}, "trend_line": 24.71766, "activity_lines": {"activity_5": 33.158091, "activity_10": 30.922855, "activity_20": 27.722726, "activity_30": 26.233517}, "trend_signal": 1, "fair_value": 21.552203, "relative_strength": 14.170631, "rate_of_change": 1.2526863995920605, "market_dynamics": 1.724632, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.647044, "high": 36.22836, "low": 31.255452, "close": 32.683418, "volume": 455530}, "trend_line": 25.007349, "activity_lines": {"activity_5": 33.172113, "activity_10": 31.650421, "activity_20": 28.392636, "activity_30": 26.747437}, "trend_signal": 1, "fair_value": 21.728678, "relative_strength": 12.836689, "rate_of_change": 1.171992008952315, "market_dynamics": 1.590304, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.969435, "high": 32.738339, "low": 30.022212, "close": 31.325354, "volume": 212460}, "trend_line": 25.268982, "activity_lines": {"activity_5": 32.526957, "activity_10": 31.952556, "activity_20": 28.888444, "activity_30": 27.15505}, "trend_signal": 1, "fair_value": 21.898199, "relative_strength": 7.849545, "rate_of_change": 1.0462244518601302, "market_dynamics": 1.300538, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.955878, "high": 31.944472, "low": 28.739041, "close": 29.957304, "volume": 274920}, "trend_line": 25.510999, "activity_lines": {"activity_5": 31.464822, "activity_10": 31.852137, "activity_20": 29.213558, "activity_30": 27.457523}, "trend_signal": 1, "fair_value": 22.06258, "relative_strength": 5.696014, "rate_of_change": 0.9577631580092961, "market_dynamics": 0.978497, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.757586, "high": 29.947316, "low": 27.885255, "close": 28.209793, "volume": 116590}, "trend_line": 25.701882, "activity_lines": {"activity_5": 30.215602, "activity_10": 31.314909, "activity_20": 29.336006, "activity_30": 27.631638}, "trend_signal": 1, "fair_value": 22.209877, "relative_strength": -0.570217, "rate_of_change": 0.7482380443039469, "market_dynamics": 0.600373, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.219779, "high": 29.617787, "low": 27.076409, "close": 28.454447, "volume": 189440}, "trend_line": 25.898935, "activity_lines": {"activity_5": 29.354496, "activity_10": 30.742553, "activity_20": 29.447722, "activity_30": 27.809223}, "trend_signal": 1, "fair_value": 22.357647, "relative_strength": -0.862624, "rate_of_change": 0.766687046497219, "market_dynamics": 0.233988, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.454445, "high": 30.955879, "low": 28.21978, "close": 29.448027, "volume": 136300}, "trend_line": 26.106597, "activity_lines": {"activity_5": 29.128484, "activity_10": 30.390611, "activity_20": 29.625934, "activity_30": 28.038197}, "trend_signal": 1, "fair_value": 22.509379, "relative_strength": 1.829443, "rate_of_change": 0.8018167542410493, "market_dynamics": -0.019599, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.306805, "high": 35.689138, "low": 29.957303, "close": 34.156322, "volume": 424020}, "trend_line": 26.491426, "activity_lines": {"activity_5": 30.687597, "activity_10": 30.897232, "activity_20": 30.217178, "activity_30": 28.557534}, "trend_signal": 1, "fair_value": 22.696546, "relative_strength": 17.975347, "rate_of_change": 1.4740680296248487, "market_dynamics": -0.03527, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.468726, "high": 35.948765, "low": 32.468726, "close": 34.166302, "volume": 349860}, "trend_line": 26.878579, "activity_lines": {"activity_5": 32.061304, "activity_10": 31.364843, "activity_20": 30.748897, "activity_30": 29.052687}, "trend_signal": 1, "fair_value": 22.883684, "relative_strength": 20.065668, "rate_of_change": 1.4614275577313123, "market_dynamics": 0.020629, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.166303, "high": 36.398125, "low": 33.182705, "close": 34.34605, "volume": 327670}, "trend_line": 27.27554, "activity_lines": {"activity_5": 33.214328, "activity_10": 31.896449, "activity_20": 31.239228, "activity_30": 29.53446}, "trend_signal": 1, "fair_value": 23.072882, "relative_strength": 19.445849, "rate_of_change": 1.4768675085092893, "market_dynamics": 0.039857, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.445905, "high": 35.269732, "low": 31.195537, "close": 31.69982, "volume": 302090}, "trend_line": 27.58114, "activity_lines": {"activity_5": 33.076192, "activity_10": 31.918962, "activity_20": 31.43223, "activity_30": 29.819897}, "trend_signal": 1, "fair_value": 23.243427, "relative_strength": 10.182469, "rate_of_change": 1.1204177809128686, "market_dynamics": -0.01004, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.269007, "high": 33.307527, "low": 29.6078, "close": 32.4837, "volume": 623520}, "trend_line": 27.887813, "activity_lines": {"activity_5": 32.98299, "activity_10": 32.107874, "activity_20": 31.66275, "activity_30": 30.136191}, "trend_signal": 1, "fair_value": 23.418966, "relative_strength": 15.087451, "rate_of_change": 1.1118938521032848, "market_dynamics": -0.135496, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.154171, "high": 33.352465, "low": 30.861014, "close": 32.663445, "volume": 382240}, "trend_line": 28.215246, "activity_lines": {"activity_5": 32.747326, "activity_10": 32.333099, "activity_20": 31.864586, "activity_30": 30.444297}, "trend_signal": 1, "fair_value": 23.594562, "relative_strength": 13.603009, "rate_of_change": 1.174107844168344, "market_dynamics": -0.291767, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.653461, "high": 32.743331, "low": 30.836049, "close": 31.674852, "volume": 308880}, "trend_line": 28.526154, "activity_lines": {"activity_5": 32.281655, "activity_10": 32.35425, "activity_20": 31.925613, "activity_30": 30.667497}, "trend_signal": 1, "fair_value": 23.764884, "relative_strength": 7.870545, "rate_of_change": 1.1019149009014408, "market_dynamics": -0.395582, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.450175, "high": 32.244044, "low": 29.952311, "close": 31.260445, "volume": 308910}, "trend_line": 28.866062, "activity_lines": {"activity_5": 31.843946, "activity_10": 32.268826, "activity_20": 31.907807, "activity_30": 30.843903}, "trend_signal": 1, "fair_value": 23.931893, "relative_strength": 8.506849, "rate_of_change": 1.1915661676649478, "market_dynamics": -0.447164, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.259021, "high": 32.259021, "low": 27.610646, "close": 31.005808, "volume": 534370}, "trend_line": 29.148031, "activity_lines": {"activity_5": 31.527064, "activity_10": 32.081638, "activity_20": 31.830372, "activity_30": 30.981951}, "trend_signal": 1, "fair_value": 24.098209, "relative_strength": 4.186064, "rate_of_change": 0.976818382777672, "market_dynamics": -0.528674, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.533633, "high": 32.533633, "low": 28.75901, "close": 29.133476, "volume": 318670}, "trend_line": 29.385179, "activity_lines": {"activity_5": 30.63234, "activity_10": 31.507638, "activity_20": 31.572885, "activity_30": 30.981012}, "trend_signal": 1, "fair_value": 24.252303, "relative_strength": -2.35601, "rate_of_change": 0.8135986955688405, "market_dynamics": -0.695948, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.65773, "high": 29.65773, "low": 28.559295, "close": 28.938753, "volume": 177220}, "trend_line": 29.634588, "activity_lines": {"activity_5": 29.896056, "activity_10": 30.903953, "activity_20": 31.299008, "activity_30": 30.95221}, "trend_signal": 1, "fair_value": 24.405649, "relative_strength": -2.94112, "rate_of_change": 0.8487578040617005, "market_dynamics": -0.868603, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.459438, "high": 29.048599, "low": 26.961573, "close": 27.735468, "volume": 128110}, "trend_line": 29.829782, "activity_lines": {"activity_5": 29.006989, "activity_10": 30.176353, "activity_20": 30.924685, "activity_30": 30.829686}, "trend_signal": 0, "fair_value": 24.551345, "relative_strength": -8.7138, "rate_of_change": 0.6586695249483501, "market_dynamics": -1.042615, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.765427, "high": 28.404516, "low": 26.522197, "close": 28.404516, "volume": 240950}, "trend_line": 29.948873, "activity_lines": {"activity_5": 28.603565, "activity_10": 29.687323, "activity_20": 30.652906, "activity_30": 30.737734}, "trend_signal": 0, "fair_value": 24.699202, "relative_strength": -7.601196, "rate_of_change": 0.3992352341026072, "market_dynamics": -1.164734, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.453023, "high": 29.453023, "low": 27.241174, "close": 27.45587, "volume": 571200}, "trend_line": 30.067374, "activity_lines": {"activity_5": 28.07432, "activity_10": 29.13384, "activity_20": 30.31175, "activity_30": 30.576895}, "trend_signal": 0, "fair_value": 24.835942, "relative_strength": -11.20266, "rate_of_change": 0.3956776603914343, "market_dynamics": -1.161898, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.965142, "high": 29.957303, "low": 27.860292, "close": 28.309652, "volume": 1091330}, "trend_line": 30.248851, "activity_lines": {"activity_5": 28.066332, "activity_10": 28.812752, "activity_20": 30.078368, "activity_30": 30.463494}, "trend_signal": 0, "fair_value": 24.976591, "relative_strength": -8.495751, "rate_of_change": 0.603567840676733, "market_dynamics": -1.133036, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.30965, "high": 28.619208, "low": 26.262567, "close": 27.510788, "volume": 776910}, "trend_line": 30.403699, "activity_lines": {"activity_5": 27.846977, "activity_10": 28.422308, "activity_20": 29.789732, "activity_30": 30.286844}, "trend_signal": 0, "fair_value": 25.109553, "relative_strength": -12.024443, "rate_of_change": 0.5119136591337013, "market_dynamics": -1.104275, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.459439, "high": 28.459439, "low": 26.067847, "close": 27.176266, "volume": 635560}, "trend_line": 30.529308, "activity_lines": {"activity_5": 27.611313, "activity_10": 28.064727, "activity_20": 29.487401, "activity_30": 30.078623}, "trend_signal": 0, "fair_value": 25.239339, "relative_strength": -12.50878, "rate_of_change": 0.4131372304402854, "market_dynamics": -1.168085, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.440889, "high": 32.948039, "low": 26.167703, "close": 27.211216, "volume": 8621570}, "trend_line": 30.641977, "activity_lines": {"activity_5": 27.424579, "activity_10": 27.795293, "activity_20": 29.201641, "activity_30": 29.864552}, "trend_signal": 0, "fair_value": 25.367347, "relative_strength": -11.012441, "rate_of_change": 0.36905192872370496, "market_dynamics": -1.127465, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.060007, "high": 28.529337, "low": 24.500082, "close": 24.909498, "volume": 850750}, "trend_line": 30.450912, "activity_lines": {"activity_5": 26.550159, "activity_10": 27.180987, "activity_20": 28.701426, "activity_30": 29.494715}, "trend_signal": 0, "fair_value": 25.473906, "relative_strength": -18.916772, "rate_of_change": -0.6235400542203977, "market_dynamics": -1.238124, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.46513, "high": 34.83036, "low": 23.566411, "close": 34.83036, "volume": 5568750}, "trend_line": 30.625722, "activity_lines": {"activity_5": 29.152451, "activity_10": 28.481316, "activity_20": 29.162935, "activity_30": 29.77726}, "trend_signal": 0, "fair_value": 25.645561, "relative_strength": 11.683611, "rate_of_change": 0.5740714760858421, "market_dynamics": -0.680829, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.567879, "high": 43.747649, "low": 35.389558, "close": 42.129951, "volume": 7672330}, "trend_line": 30.966356, "activity_lines": {"activity_5": 33.753226, "activity_10": 31.005264, "activity_20": 30.294013, "activity_30": 30.519469}, "trend_signal": 0, "fair_value": 25.865198, "relative_strength": 31.851884, "rate_of_change": 1.1122480638987104, "market_dynamics": 0.097906, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.088589, "high": 53.613583, "low": 40.502275, "close": 53.613583, "volume": 6264270}, "trend_line": 31.557189, "activity_lines": {"activity_5": 41.207267, "activity_10": 35.377304, "activity_20": 32.480801, "activity_30": 31.98058}, "trend_signal": 1, "fair_value": 26.156602, "relative_strength": 67.868955, "rate_of_change": 1.9079836193835655, "market_dynamics": 0.842969, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.289772, "high": 68.407501, "low": 55.421009, "close": 68.407501, "volume": 2222770}, "trend_line": 32.743831, "activity_lines": {"activity_5": 51.830127, "activity_10": 41.968637, "activity_20": 35.983927, "activity_30": 34.358019}, "trend_signal": 1, "fair_value": 26.540148, "relative_strength": 105.086802, "rate_of_change": 3.760290563269115, "market_dynamics": 1.655854, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.039452, "high": 68.502366, "low": 65.701358, "close": 68.462914, "volume": 2560080}, "trend_line": 33.925497, "activity_lines": {"activity_5": 59.725039, "activity_10": 47.842718, "activity_20": 39.330133, "activity_30": 36.662476}, "trend_signal": 1, "fair_value": 26.922062, "relative_strength": 97.441921, "rate_of_change": 3.6088202385359245, "market_dynamics": 1.791929, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.652275, "high": 75.249237, "low": 69.652275, "close": 75.249237, "volume": 1002650}, "trend_line": 35.344357, "activity_lines": {"activity_5": 66.978497, "activity_10": 54.205094, "activity_20": 43.147594, "activity_30": 39.328524}, "trend_signal": 1, "fair_value": 27.34887, "relative_strength": 108.628556, "rate_of_change": 4.182282134289742, "market_dynamics": 1.689655, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.45858, "high": 81.136047, "low": 76.448583, "close": 81.136047, "volume": 1086300}, "trend_line": 37.004714, "activity_lines": {"activity_5": 73.499634, "activity_10": 60.784351, "activity_20": 47.322057, "activity_30": 42.282827}, "trend_signal": 1, "fair_value": 27.807655, "relative_strength": 128.725393, "rate_of_change": 4.69765795993968, "market_dynamics": 1.517839, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.146049, "high": 87.497604, "low": 79.516927, "close": 87.497604, "volume": 1167930}, "trend_line": 38.922724, "activity_lines": {"activity_5": 79.540883, "activity_10": 67.54525, "activity_20": 51.871561, "activity_30": 45.540433}, "trend_signal": 1, "fair_value": 28.309878, "relative_strength": 139.5985, "rate_of_change": 5.183150449426531, "market_dynamics": 1.403245, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.246658, "high": 96.597679, "low": 89.246658, "close": 96.597679, "volume": 724580}, "trend_line": 41.20232, "activity_lines": {"activity_5": 86.356556, "activity_10": 74.863957, "activity_20": 57.021917, "activity_30": 49.261397}, "trend_signal": 1, "fair_value": 28.865213, "relative_strength": 156.52493, "rate_of_change": 5.8567226692561345, "market_dynamics": 1.325386, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.526634, "high": 103.983673, "low": 96.557698, "close": 101.744888, "volume": 1131710}, "trend_line": 43.645335, "activity_lines": {"activity_5": 93.00862, "activity_10": 81.856948, "activity_20": 62.351353, "activity_30": 53.16737}, "trend_signal": 1, "fair_value": 29.451108, "relative_strength": 167.41713, "rate_of_change": 5.929314174541634, "market_dynamics": 1.303468, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.645477, "high": 102.744347, "low": 99.845915, "close": 102.744347, "volume": 909720}, "trend_line": 46.088545, "activity_lines": {"activity_5": 97.775039, "activity_10": 87.634652, "activity_20": 67.439123, "activity_30": 56.980209}, "trend_signal": 1, "fair_value": 30.042333, "relative_strength": 158.765526, "rate_of_change": 5.597872029164171, "market_dynamics": 1.273951, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.643311, "high": 111.039853, "low": 104.643311, "close": 106.692207, "volume": 405340}, "trend_line": 48.506408, "activity_lines": {"activity_5": 102.024403, "activity_10": 92.895349, "activity_20": 72.552351, "activity_30": 60.890123}, "trend_signal": 1, "fair_value": 30.654151, "relative_strength": 160.458409, "rate_of_change": 5.246125691318737, "market_dynamics": 1.246179, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.447334, "high": 110.540124, "low": 104.313501, "close": 106.54229, "volume": 872420}, "trend_line": 50.918941, "activity_lines": {"activity_5": 104.520052, "activity_10": 96.954929, "activity_20": 77.281047, "activity_30": 64.634373}, "trend_signal": 1, "fair_value": 31.252922, "relative_strength": 156.957304, "rate_of_change": 4.973637709887726, "market_dynamics": 1.220033, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.442345, "high": 106.542289, "low": 102.844295, "close": 104.543365, "volume": 275090}, "trend_line": 53.258852, "activity_lines": {"activity_5": 105.079746, "activity_10": 99.688728, "activity_20": 81.444099, "activity_30": 68.094013}, "trend_signal": 1, "fair_value": 31.843498, "relative_strength": 139.585685, "rate_of_change": 4.595364620799951, "market_dynamics": 1.174956, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.160201, "high": 114.837799, "low": 101.160201, "close": 112.279175, "volume": 903040}, "trend_line": 55.94483, "activity_lines": {"activity_5": 107.688331, "activity_10": 103.172022, "activity_20": 85.981329, "activity_30": 71.901776}, "trend_signal": 1, "fair_value": 32.477114, "relative_strength": 145.677358, "rate_of_change": 5.043251777188148, "market_dynamics": 1.194606, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.206388, "high": 120.824551, "low": 108.206388, "close": 114.133179, "volume": 645550}, "trend_line": 58.666479, "activity_lines": {"activity_5": 110.212632, "activity_10": 106.195748, "activity_20": 90.29121, "activity_30": 75.655863}, "trend_signal": 1, "fair_value": 33.108408, "relative_strength": 135.957817, "rate_of_change": 4.8648802758002825, "market_dynamics": 1.216078, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.133174, "high": 116.93166, "low": 110.640062, "close": 112.009323, "volume": 513860}, "trend_line": 61.311342, "activity_lines": {"activity_5": 111.269725, "activity_10": 108.126338, "activity_20": 93.990136, "activity_30": 79.097337}, "trend_signal": 1, "fair_value": 33.689228, "relative_strength": 123.255104, "rate_of_change": 4.508303625993987, "market_dynamics": 1.146954, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.727317, "high": 115.727317, "low": 108.921002, "close": 110.125343, "volume": 407140}, "trend_line": 63.926358, "activity_lines": {"activity_5": 111.344351, "activity_10": 109.153054, "activity_20": 97.10726, "activity_30": 82.246627}, "trend_signal": 1, "fair_value": 34.220193, "relative_strength": 122.875551, "rate_of_change": 4.2651423288043455, "market_dynamics": 0.972944, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.199766, "high": 115.597385, "low": 107.941528, "close": 115.58239, "volume": 592700}, "trend_line": 66.73709, "activity_lines": {"activity_5": 112.999122, "activity_10": 110.760547, "activity_20": 100.349109, "activity_30": 85.579275}, "trend_signal": 1, "fair_value": 34.737857, "relative_strength": 123.887343, "rate_of_change": 4.396827987604103, "market_dynamics": 0.750717, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.934495, "high": 147.5001, "low": 117.431395, "close": 143.882065, "volume": 1744420}, "trend_line": 70.499632, "activity_lines": {"activity_5": 123.351183, "activity_10": 117.168258, "activity_20": 105.865349, "activity_30": 90.55637}, "trend_signal": 1, "fair_value": 35.375359, "relative_strength": 164.930707, "rate_of_change": 5.637857449283466, "market_dynamics": 0.735586, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.922576, "high": 173.04126, "low": 139.924201, "close": 173.04126, "volume": 3700780}, "trend_line": 75.296558, "activity_lines": {"activity_5": 141.316116, "activity_10": 128.111511, "activity_20": 113.592119, "activity_30": 97.171959}, "trend_signal": 1, "fair_value": 36.240974, "relative_strength": 209.834209, "rate_of_change": 6.8041858714950445, "market_dynamics": 0.911061, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.306111, "high": 214.783646, "low": 164.390943, "close": 209.82634, "volume": 3148760}, "trend_line": 81.326144, "activity_lines": {"activity_5": 167.615537, "activity_10": 144.464835, "activity_20": 124.164083, "activity_30": 105.8513}, "trend_signal": 1, "fair_value": 37.345776, "relative_strength": 257.405192, "rate_of_change": 8.007784366451379, "market_dynamics": 1.262863, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.889021, "high": 209.32662, "low": 185.999252, "close": 192.43576, "volume": 1217100}, "trend_line": 86.816154, "activity_lines": {"activity_5": 181.596964, "activity_10": 155.781069, "activity_20": 132.281247, "activity_30": 113.019662}, "trend_signal": 1, "fair_value": 38.356375, "relative_strength": 212.838699, "rate_of_change": 6.750609004651688, "market_dynamics": 1.484989, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.815971, "high": 194.894435, "low": 156.725107, "close": 171.052353, "volume": 1352240}, "trend_line": 91.571082, "activity_lines": {"activity_5": 182.963227, "activity_10": 161.647711, "activity_20": 137.700838, "activity_30": 118.454255}, "trend_signal": 1, "fair_value": 39.242841, "relative_strength": 162.146066, "rate_of_change": 5.477008345704887, "market_dynamics": 1.390495, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.698204, "high": 199.456955, "low": 163.541415, "close": 199.456955, "volume": 1147870}, "trend_line": 97.304451, "activity_lines": {"activity_5": 190.099694, "activity_10": 171.469572, "activity_20": 145.336845, "activity_30": 125.414634}, "trend_signal": 1, "fair_value": 40.332239, "relative_strength": 191.249939, "rate_of_change": 6.261113088081667, "market_dynamics": 1.269136, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.426544, "high": 219.895893, "low": 189.997089, "close": 192.510727, "volume": 1120030}, "trend_line": 102.77782, "activity_lines": {"activity_5": 191.215758, "activity_10": 178.443433, "activity_20": 151.687524, "activity_30": 131.556975}, "trend_signal": 1, "fair_value": 41.376002, "relative_strength": 176.21661, "rate_of_change": 5.624993454821512, "market_dynamics": 1.033062, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.893889, "high": 203.389832, "low": 182.905929, "close": 199.137131, "volume": 460950}, "trend_line": 108.498698, "activity_lines": {"activity_5": 193.24266, "activity_10": 185.197047, "activity_20": 158.110902, "activity_30": 137.773704}, "trend_signal": 1, "fair_value": 42.436297, "relative_strength": 174.792192, "rate_of_change": 5.566257388996963, "market_dynamics": 0.899322, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.012078, "high": 202.300426, "low": 190.012078, "close": 200.156586, "volume": 916770}, "trend_line": 114.264709, "activity_lines": {"activity_5": 196.321993, "activity_10": 190.551875, "activity_20": 164.069461, "activity_30": 143.687116}, "trend_signal": 1, "fair_value": 43.516385, "relative_strength": 172.095425, "rate_of_change": 5.314359624850053, "market_dynamics": 0.872454, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.891178, "high": 204.889013, "low": 190.261937, "close": 196.893341, "volume": 554960}, "trend_line": 119.92078, "activity_lines": {"activity_5": 197.798857, "activity_10": 193.676454, "activity_20": 169.180763, "activity_30": 149.017996}, "trend_signal": 1, "fair_value": 44.58473, "relative_strength": 151.891397, "rate_of_change": 4.949971911274895, "market_dynamics": 0.677583, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.394164, "high": 201.680751, "low": 184.899849, "close": 196.968307, "volume": 208810}, "trend_line": 125.656074, "activity_lines": {"activity_5": 197.577976, "activity_10": 195.336282, "activity_20": 173.821606, "activity_30": 153.988804}, "trend_signal": 1, "fair_value": 45.651815, "relative_strength": 143.683176, "rate_of_change": 4.782568959274623, "market_dynamics": 0.471785, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.392, "high": 209.86631, "low": 192.510733, "close": 197.508026, "volume": 826910}, "trend_line": 131.078662, "activity_lines": {"activity_5": 197.702912, "activity_10": 196.129037, "activity_20": 178.060407, "activity_30": 158.624414}, "trend_signal": 1, "fair_value": 46.708692, "relative_strength": 125.737255, "rate_of_change": 4.315420518390543, "market_dynamics": 0.285741, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.893342, "high": 201.890635, "low": 181.016945, "close": 187.903214, "volume": 552170}, "trend_line": 135.937771, "activity_lines": {"activity_5": 194.293091, "activity_10": 194.730611, "activity_20": 180.933207, "activity_30": 162.290514}, "trend_signal": 1, "fair_value": 47.661507, "relative_strength": 106.113762, "rate_of_change": 3.7070175464561803, "market_dynamics": -0.023698, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.798265, "high": 202.080535, "low": 181.051919, "close": 201.430878, "volume": 385530}, "trend_line": 140.865014, "activity_lines": {"activity_5": 196.141419, "activity_10": 196.190364, "activity_20": 184.707638, "activity_30": 166.515876}, "trend_signal": 1, "fair_value": 48.717175, "relative_strength": 118.759027, "rate_of_change": 3.62463130280399, "market_dynamics": -0.222774, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.361332, "high": 200.881192, "low": 191.361332, "close": 197.607956, "volume": 312890}, "trend_line": 145.171696, "activity_lines": {"activity_5": 196.630486, "activity_10": 196.791492, "activity_20": 187.66613, "activity_30": 170.176711}, "trend_signal": 1, "fair_value": 49.751563, "relative_strength": 108.209902, "rate_of_change": 3.057311306553375, "market_dynamics": -0.441522, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.380373, "high": 202.380373, "low": 192.895509, "close": 198.052719, "volume": 129160}, "trend_line": 149.491356, "activity_lines": {"activity_5": 197.220167, "activity_10": 196.990657, "activity_20": 190.223816, "activity_30": 173.58839}, "trend_signal": 1, "fair_value": 50.805414, "relative_strength": 93.670723, "rate_of_change": 2.9755524795962973, "market_dynamics": -0.68958, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.390907, "high": 201.390907, "low": 192.405771, "close": 198.132675, "volume": 294040}, "trend_line": 153.587471, "activity_lines": {"activity_5": 197.764206, "activity_10": 197.229891, "activity_20": 192.380672, "activity_30": 176.726539}, "trend_signal": 1, "fair_value": 51.876546, "relative_strength": 86.619405, "rate_of_change": 2.740034681336356, "market_dynamics": -0.818246, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.894432, "high": 202.890101, "low": 190.996544, "close": 196.783401, "volume": 249260}, "trend_line": 157.442383, "activity_lines": {"activity_5": 197.816843, "activity_10": 197.121585, "activity_20": 194.009027, "activity_30": 179.513373}, "trend_signal": 1, "fair_value": 52.94871, "relative_strength": 77.841935, "rate_of_change": 2.5099130644582415, "market_dynamics": -0.962999, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.894975, "high": 199.661856, "low": 171.057329, "close": 172.806381, "volume": 221250}, "trend_line": 160.286009, "activity_lines": {"activity_5": 189.285129, "activity_10": 192.696616, "activity_20": 192.950171, "activity_30": 180.504599}, "trend_signal": 1, "fair_value": 53.864455, "relative_strength": 54.630196, "rate_of_change": 1.8061375506492432, "market_dynamics": -1.091809, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.903635, "high": 186.139174, "low": 175.404981, "close": 179.992493, "volume": 144230}, "trend_line": 163.065836, "activity_lines": {"activity_5": 185.057084, "activity_10": 190.075489, "activity_20": 192.277226, "activity_30": 181.775985}, "trend_signal": 1, "fair_value": 54.825916, "relative_strength": 50.96712, "rate_of_change": 1.734291730976958, "market_dynamics": -1.171844, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.298543, "high": 188.437925, "low": 173.026273, "close": 178.703201, "volume": 104300}, "trend_line": 165.631113, "activity_lines": {"activity_5": 181.57364, "activity_10": 187.527234, "activity_20": 191.174775, "activity_30": 182.784847}, "trend_signal": 1, "fair_value": 55.788953, "relative_strength": 47.433558, "rate_of_change": 1.5731541706872365, "market_dynamics": -1.248022, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.901471, "high": 191.896057, "low": 174.91525, "close": 189.727234, "volume": 345710}, "trend_line": 168.530543, "activity_lines": {"activity_5": 183.054841, "activity_10": 187.315441, "activity_20": 190.956418, "activity_30": 184.339436}, "trend_signal": 1, "fair_value": 56.813892, "relative_strength": 53.379561, "rate_of_change": 1.7505346353616515, "market_dynamics": -1.240791, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.898222, "high": 188.09811, "low": 174.905252, "close": 180.04248, "volume": 204840}, "trend_line": 170.975552, "activity_lines": {"activity_5": 181.868154, "activity_10": 185.484253, "activity_20": 189.736246, "activity_30": 185.082142}, "trend_signal": 1, "fair_value": 57.783173, "relative_strength": 40.898941, "rate_of_change": 1.4507809424194396, "market_dynamics": -1.225037, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.880387, "high": 183.880387, "low": 166.429852, "close": 180.902008, "volume": 201290}, "trend_line": 173.454209, "activity_lines": {"activity_5": 182.084037, "activity_10": 183.952265, "activity_20": 188.739762, "activity_30": 185.722558}, "trend_signal": 1, "fair_value": 58.79302, "relative_strength": 39.999402, "rate_of_change": 1.4497142842972066, "market_dynamics": -1.218554, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.712108, "high": 188.667806, "low": 172.606499, "close": 185.719406, "volume": 367040}, "trend_line": 176.160077, "activity_lines": {"activity_5": 183.366011, "activity_10": 183.66942, "activity_20": 188.257001, "activity_30": 186.513861}, "trend_signal": 1, "fair_value": 59.869437, "relative_strength": 38.336706, "rate_of_change": 1.5599898184079288, "market_dynamics": -1.119582, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.719404, "high": 186.299082, "low": 175.404982, "close": 179.302872, "volume": 202070}, "trend_line": 178.3942, "activity_lines": {"activity_5": 182.127347, "activity_10": 182.436087, "activity_20": 187.093297, "activity_30": 186.716622}, "trend_signal": 1, "fair_value": 60.921776, "relative_strength": 28.129182, "rate_of_change": 1.2682345728084639, "market_dynamics": -1.187726, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.902555, "high": 183.190767, "low": 174.905252, "close": 178.463333, "volume": 146040}, "trend_line": 180.538539, "activity_lines": {"activity_5": 180.568858, "activity_10": 181.391018, "activity_20": 185.94561, "activity_30": 186.721082}, "trend_signal": 1, "fair_value": 61.941966, "relative_strength": 25.825217, "rate_of_change": 1.2020228236119637, "market_dynamics": -1.136112, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.902545, "high": 189.69724, "low": 179.402816, "close": 187.538406, "volume": 598290}, "trend_line": 183.056175, "activity_lines": {"activity_5": 182.78632, "activity_10": 182.353586, "activity_20": 185.729107, "activity_30": 187.172687}, "trend_signal": 0, "fair_value": 63.023083, "relative_strength": 30.994082, "rate_of_change": 1.3945144421491138, "market_dynamics": -0.935677, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.295283, "high": 221.080234, "low": 187.538407, "close": 209.486526, "volume": 1152605}, "trend_line": 186.368214, "activity_lines": {"activity_5": 191.820094, "activity_10": 187.474812, "activity_20": 187.658134, "activity_30": 188.877871}, "trend_signal": 1, "fair_value": 64.243848, "relative_strength": 43.871075, "rate_of_change": 1.8093019806624926, "market_dynamics": -0.548424, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.990595, "high": 209.886312, "low": 184.999797, "close": 187.498444, "volume": 848948}, "trend_line": 188.765416, "activity_lines": {"activity_5": 191.618872, "activity_10": 187.931294, "activity_20": 187.448629, "activity_30": 188.950789}, "trend_signal": 0, "fair_value": 65.328315, "relative_strength": 26.758818, "rate_of_change": 1.286271917592124, "market_dynamics": -0.277053, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.697788, "high": 199.491947, "low": 164.910664, "close": 191.216431, "volume": 774902}, "trend_line": 190.343228, "activity_lines": {"activity_5": 192.538377, "activity_10": 188.927301, "activity_20": 187.637956, "activity_30": 189.108919}, "trend_signal": 0, "fair_value": 66.446139, "relative_strength": 27.940344, "rate_of_change": 0.8358586193564307, "market_dynamics": -0.028929, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.882816, "high": 199.871729, "low": 180.452249, "close": 182.0, "volume": 425390}, "trend_line": 190.641853, "activity_lines": {"activity_5": 189.591501, "activity_10": 188.02008, "activity_20": 186.976918, "activity_30": 188.570646}, "trend_signal": 0, "fair_value": 67.505991, "relative_strength": 20.366382, "rate_of_change": 0.15688764088837823, "market_dynamics": -0.043169, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 182.0, "high": 182.350006, "low": 166.550003, "close": 172.850006, "volume": 293606}, "trend_line": 189.409308, "activity_lines": {"activity_5": 183.358849, "activity_10": 185.589719, "activity_20": 185.518299, "activity_30": 187.422785}, "trend_signal": 0, "fair_value": 68.506524, "relative_strength": 11.006549, "rate_of_change": -0.6465238249651233, "market_dynamics": -0.390109, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.300003, "high": 174.979996, "low": 162.100006, "close": 165.220001, "volume": 347169}, "trend_line": 188.502116, "activity_lines": {"activity_5": 175.562089, "activity_10": 181.902857, "activity_20": 183.404695, "activity_30": 185.862184}, "trend_signal": 0, "fair_value": 69.456249, "relative_strength": 3.438749, "rate_of_change": -0.4789585103177765, "market_dynamics": -0.613609, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.0, "high": 173.479996, "low": 157.0, "close": 157.339996, "volume": 305932}, "trend_line": 188.045038, "activity_lines": {"activity_5": 168.089762, "activity_10": 177.068394, "activity_20": 180.713047, "activity_30": 183.851725}, "trend_signal": 0, "fair_value": 70.359068, "relative_strength": -1.120005, "rate_of_change": -0.2424789756736713, "market_dynamics": -0.904729, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.210007, "high": 163.089996, "low": 143.649994, "close": 158.139999, "volume": 1267794}, "trend_line": 186.667806, "activity_lines": {"activity_5": 162.894666, "activity_10": 172.895376, "activity_20": 178.289342, "activity_30": 181.922368}, "trend_signal": 0, "fair_value": 71.264389, "relative_strength": -3.090607, "rate_of_change": -0.732394757472937, "market_dynamics": -0.996528, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.0, "high": 201.779999, "low": 150.229996, "close": 199.550003, "volume": 6941637}, "trend_line": 186.902448, "activity_lines": {"activity_5": 173.708, "activity_10": 176.636228, "activity_20": 179.999508, "activity_30": 182.753477}, "trend_signal": 0, "fair_value": 72.439114, "relative_strength": 18.653983, "rate_of_change": 0.12570030420777517, "market_dynamics": -0.647382, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.990005, "high": 215.100006, "low": 185.0, "close": 210.75, "volume": 5856307}, "trend_line": 187.289544, "activity_lines": {"activity_5": 187.084667, "activity_10": 182.03005, "activity_20": 182.769591, "activity_30": 184.292029}, "trend_signal": 0, "fair_value": 73.685707, "relative_strength": 22.269762, "rate_of_change": 0.20711125196177949, "market_dynamics": -0.123389, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.779999, "high": 260.700012, "low": 206.0, "close": 258.519989, "volume": 6714076}, "trend_line": 189.234991, "activity_lines": {"activity_5": 213.857997, "activity_10": 195.687295, "activity_20": 190.022688, "activity_30": 188.887541}, "trend_signal": 0, "fair_value": 75.2417, "relative_strength": 50.830454, "rate_of_change": 1.0387376457064799, "market_dynamics": 0.624607, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.98999, "high": 306.5, "low": 262.25, "close": 305.049988, "volume": 5004359}, "trend_line": 192.840212, "activity_lines": {"activity_5": 249.921327, "activity_10": 216.913022, "activity_20": 201.299055, "activity_30": 196.359477}, "trend_signal": 1, "fair_value": 77.089916, "relative_strength": 71.978686, "rate_of_change": 1.9051555851000095, "market_dynamics": 1.329693, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.899994, "high": 376.799988, "low": 299.299988, "close": 375.899994, "volume": 10723945}, "trend_line": 198.804602, "activity_lines": {"activity_5": 299.753993, "activity_10": 248.883268, "activity_20": 218.727529, "activity_30": 208.169785}, "trend_signal": 1, "fair_value": 79.401655, "relative_strength": 102.436509, "rate_of_change": 3.0929181928092775, "market_dynamics": 1.689304, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.049988, "high": 465.0, "low": 365.049988, "close": 449.600006, "volume": 5687086}, "trend_line": 207.207668, "activity_lines": {"activity_5": 359.635997, "activity_10": 290.895633, "activity_20": 242.236019, "activity_30": 224.350134}, "trend_signal": 1, "fair_value": 82.178001, "relative_strength": 129.939395, "rate_of_change": 4.226796520535286, "market_dynamics": 1.932039, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.0, "high": 454.5, "low": 385.899994, "close": 385.899994, "volume": 2012755}, "trend_line": 213.807561, "activity_lines": {"activity_5": 381.614663, "activity_10": 316.460724, "activity_20": 258.440353, "activity_30": 235.878671}, "trend_signal": 1, "fair_value": 84.535828, "relative_strength": 91.501848, "rate_of_change": 3.1851586689349642, "market_dynamics": 1.792412, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.600006, "high": 410.0, "low": 348.299988, "close": 401.799988, "volume": 2504165}, "trend_line": 220.486531, "activity_lines": {"activity_5": 397.216661, "activity_10": 341.043086, "activity_20": 275.178697, "activity_30": 248.007215}, "trend_signal": 1, "fair_value": 86.970242, "relative_strength": 94.50322, "rate_of_change": 3.1238231093240065, "market_dynamics": 1.61979, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.149994, "high": 401.0, "low": 372.0, "close": 380.600006, "volume": 693803}, "trend_line": 226.586266, "activity_lines": {"activity_5": 396.199998, "activity_10": 357.469451, "activity_20": 288.846101, "activity_30": 258.337116}, "trend_signal": 1, "fair_value": 89.248897, "relative_strength": 81.337177, "rate_of_change": 2.7664887158118425, "market_dynamics": 1.309165, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.0, "high": 402.899994, "low": 350.100006, "close": 402.899994, "volume": 1011061}, "trend_line": 233.414509, "activity_lines": {"activity_5": 397.579997, "activity_10": 373.891087, "activity_20": 303.70931, "activity_30": 269.712195}, "trend_signal": 1, "fair_value": 91.635234, "relative_strength": 84.126531, "rate_of_change": 3.0135290724107766, "market_dynamics": 1.032099, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 423.0, "high": 466.350006, "low": 415.0, "close": 436.649994, "volume": 1530041}, "trend_line": 241.365086, "activity_lines": {"activity_5": 408.409996, "activity_10": 391.998905, "activity_20": 320.722056, "activity_30": 282.824162}, "trend_signal": 1, "fair_value": 94.248929, "relative_strength": 92.903198, "rate_of_change": 3.4062051386874077, "market_dynamics": 0.983436, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 465.0, "low": 419.100006, "close": 424.75, "volume": 1742637}, "trend_line": 248.963972, "activity_lines": {"activity_5": 416.136664, "activity_10": 403.632178, "activity_20": 335.37201, "activity_30": 294.655447}, "trend_signal": 1, "fair_value": 96.76384, "relative_strength": 82.021763, "rate_of_change": 3.148295441537067, "market_dynamics": 0.889137, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.75, "high": 439.899994, "low": 388.100006, "close": 400.5, "volume": 845894}, "trend_line": 256.55376, "activity_lines": {"activity_5": 413.189998, "activity_10": 406.965452, "activity_20": 346.582861, "activity_30": 304.431965}, "trend_signal": 1, "fair_value": 99.094655, "relative_strength": 67.870226, "rate_of_change": 3.048548727363652, "market_dynamics": 0.813593, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.899994, "high": 403.0, "low": 334.0, "close": 368.149994, "volume": 763676}, "trend_line": 262.825676, "activity_lines": {"activity_5": 399.546663, "activity_10": 401.835451, "activity_20": 353.80317, "activity_30": 311.631722}, "trend_signal": 1, "fair_value": 101.233917, "relative_strength": 52.052204, "rate_of_change": 2.444679041149105, "market_dynamics": 0.609196, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.600006, "high": 405.850006, "low": 352.0, "close": 359.450012, "volume": 1039969}, "trend_line": 268.85057, "activity_lines": {"activity_5": 383.833335, "activity_10": 393.976363, "activity_20": 359.334665, "activity_30": 317.86555}, "trend_signal": 1, "fair_value": 103.339818, "relative_strength": 46.145719, "rate_of_change": 2.2923536587802853, "market_dynamics": 0.307365, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.700012, "high": 360.0, "low": 327.5, "close": 328.149994, "volume": 826208}, "trend_line": 273.464662, "activity_lines": {"activity_5": 360.583333, "activity_10": 380.725453, "activity_20": 361.084093, "activity_30": 321.691319}, "trend_signal": 1, "fair_value": 105.232028, "relative_strength": 30.970878, "rate_of_change": 1.7162292049445798, "market_dynamics": -0.055084, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.299988, "high": 343.600006, "low": 267.600006, "close": 267.600006, "volume": 1994219}, "trend_line": 276.383246, "activity_lines": {"activity_5": 324.383335, "activity_10": 358.673637, "activity_20": 356.370903, "activity_30": 321.312955}, "trend_signal": 1, "fair_value": 106.743705, "relative_strength": 4.769763, "rate_of_change": 1.0672618460662424, "market_dynamics": -0.416871, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.25, "high": 271.200012, "low": 236.399994, "close": 252.75, "volume": 11923812}, "trend_line": 278.778179, "activity_lines": {"activity_5": 293.710002, "activity_10": 336.072728, "activity_20": 349.792237, "activity_30": 319.788229}, "trend_signal": 1, "fair_value": 108.171456, "relative_strength": 0.950349, "rate_of_change": 0.8665261135257226, "market_dynamics": -0.571832, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.899994, "high": 273.0, "low": 244.0, "close": 261.850006, "volume": 2774999}, "trend_line": 281.315866, "activity_lines": {"activity_5": 275.920003, "activity_10": 317.836365, "activity_20": 343.663428, "activity_30": 318.696089}, "trend_signal": 0, "fair_value": 109.631982, "relative_strength": 4.303784, "rate_of_change": 0.9102889649049631, "market_dynamics": -0.7627, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.799988, "high": 278.0, "low": 247.899994, "close": 248.300003, "volume": 2994926}, "trend_line": 283.61577, "activity_lines": {"activity_5": 260.700003, "activity_10": 299.295457, "activity_20": 335.746476, "activity_30": 316.566033}, "trend_signal": 0, "fair_value": 110.959465, "relative_strength": 1.14154, "rate_of_change": 0.8175521817173188, "market_dynamics": -0.871764, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.0, "high": 250.0, "low": 236.100006, "close": 240.699997, "volume": 2455667}, "trend_line": 285.690326, "activity_lines": {"activity_5": 250.356668, "activity_10": 282.183638, "activity_20": 326.676381, "activity_30": 313.797273}, "trend_signal": 0, "fair_value": 112.23285, "relative_strength": -3.42997, "rate_of_change": 0.7314670830892195, "market_dynamics": -0.887399, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.100006, "high": 269.429993, "low": 236.649994, "close": 254.820007, "volume": 3664886}, "trend_line": 287.933046, "activity_lines": {"activity_5": 250.550003, "activity_10": 271.201821, "activity_20": 318.755096, "activity_30": 311.80564}, "trend_signal": 0, "fair_value": 113.626509, "relative_strength": 0.465768, "rate_of_change": 0.7850178308102609, "market_dynamics": -0.950108, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.0, "high": 272.600006, "low": 245.360001, "close": 268.820007, "volume": 5018829}, "trend_line": 289.910829, "activity_lines": {"activity_5": 256.262004, "activity_10": 265.855094, "activity_20": 311.957287, "activity_30": 310.572541}, "trend_signal": 0, "fair_value": 115.149698, "relative_strength": 6.464085, "rate_of_change": 0.6868898959239254, "market_dynamics": -0.851535, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.679993, "high": 268.369995, "low": 250.0, "close": 254.589996, "volume": 2153039}, "trend_line": 292.147214, "activity_lines": {"activity_5": 256.159335, "activity_10": 260.315275, "activity_20": 303.755192, "activity_30": 308.293777}, "trend_signal": 0, "fair_value": 116.59195, "relative_strength": 0.19628, "rate_of_change": 0.7714044376038265, "market_dynamics": -0.82238, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.0, "high": 275.790009, "low": 245.559998, "close": 261.600006, "volume": 5970906}, "trend_line": 294.493333, "activity_lines": {"activity_5": 258.877336, "activity_10": 258.11473, "activity_20": 296.461002, "activity_30": 306.32299}, "trend_signal": 0, "fair_value": 118.073854, "relative_strength": 4.289402, "rate_of_change": 0.8030605419362266, "market_dynamics": -0.747383, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.5, "high": 266.75, "low": 249.5, "close": 261.950012, "volume": 2480630}, "trend_line": 297.158333, "activity_lines": {"activity_5": 260.82534, "activity_10": 257.756914, "activity_20": 289.744431, "activity_30": 304.223421}, "trend_signal": 0, "fair_value": 119.566469, "relative_strength": 7.129028, "rate_of_change": 0.9049440857800406, "market_dynamics": -0.782252, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.850006, "high": 266.899994, "low": 241.199997, "close": 250.199997, "volume": 2986355}, "trend_line": 299.736666, "activity_lines": {"activity_5": 257.440003, "activity_10": 256.466367, "activity_20": 282.802383, "activity_30": 301.193851}, "trend_signal": 0, "fair_value": 120.996526, "relative_strength": 7.649851, "rate_of_change": 0.867663031344299, "market_dynamics": -0.881124, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.399994, "high": 264.899994, "low": 245.550003, "close": 252.149994, "volume": 2017031}, "trend_line": 302.634333, "activity_lines": {"activity_5": 255.012667, "activity_10": 255.846729, "activity_20": 276.69224, "activity_30": 298.123743}, "trend_signal": 0, "fair_value": 122.457386, "relative_strength": 8.152995, "rate_of_change": 0.9667375829155358, "market_dynamics": -0.878465, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.850006, "high": 293.950012, "low": 245.699997, "close": 288.850006, "volume": 4795772}, "trend_line": 307.018, "activity_lines": {"activity_5": 265.930002, "activity_10": 261.91073, "activity_20": 274.789955, "activity_30": 297.234431}, "trend_signal": 0, "fair_value": 124.176228, "relative_strength": 24.388366, "rate_of_change": 1.4485028702939484, "market_dynamics": -0.700851, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.899994, "high": 299.0, "low": 280.450012, "close": 291.350006, "volume": 2366819}, "trend_line": 311.458333, "activity_lines": {"activity_5": 275.396669, "activity_10": 267.938367, "activity_20": 273.562669, "activity_30": 296.223593}, "trend_signal": 0, "fair_value": 125.890247, "relative_strength": 25.099796, "rate_of_change": 1.4462777426730713, "market_dynamics": -0.462776, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.0, "high": 300.0, "low": 279.200012, "close": 290.799988, "volume": 5245824}, "trend_line": 314.499999, "activity_lines": {"activity_5": 282.696664, "activity_10": 273.083273, "activity_20": 272.814192, "activity_30": 294.890796}, "trend_signal": 0, "fair_value": 127.587818, "relative_strength": 17.164912, "rate_of_change": 0.9765884157609039, "market_dynamics": -0.092244, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.299988, "high": 311.0, "low": 278.350006, "close": 308.5, "volume": 2789654}, "trend_line": 317.758333, "activity_lines": {"activity_5": 293.973332, "activity_10": 280.535454, "activity_20": 274.445954, "activity_30": 294.5037}, "trend_signal": 0, "fair_value": 129.386596, "relative_strength": 21.759944, "rate_of_change": 1.0360362513069485, "market_dynamics": 0.249918, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.899994, "high": 319.950012, "low": 294.0, "close": 296.850006, "volume": 6297289}, "trend_line": 319.036, "activity_lines": {"activity_5": 297.480001, "activity_10": 284.893455, "activity_20": 275.521764, "activity_30": 293.154775}, "trend_signal": 0, "fair_value": 131.097963, "relative_strength": 18.480165, "rate_of_change": 0.4020876456448455, "market_dynamics": 0.456046, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 304.850006, "low": 284.799988, "close": 287.850006, "volume": 2764418}, "trend_line": 318.462667, "activity_lines": {"activity_5": 295.006669, "activity_10": 287.105456, "activity_20": 276.234002, "activity_30": 291.142776}, "trend_signal": 0, "fair_value": 132.764815, "relative_strength": 13.595982, "rate_of_change": -0.17970793264709656, "market_dynamics": 0.520439, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.0, "high": 320.0, "low": 279.049988, "close": 297.049988, "volume": 5528564}, "trend_line": 315.834334, "activity_lines": {"activity_5": 295.666665, "activity_10": 290.385454, "activity_20": 278.20481, "activity_30": 289.761313}, "trend_signal": 0, "fair_value": 134.494238, "relative_strength": 15.292072, "rate_of_change": -0.8253190318223383, "market_dynamics": 0.583774, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 265.0, "close": 269.299988, "volume": 1884970}, "trend_line": 309.824333, "activity_lines": {"activity_5": 286.696661, "activity_10": 287.975451, "activity_20": 277.829904, "activity_30": 286.759097}, "trend_signal": 0, "fair_value": 136.051188, "relative_strength": 6.073201, "rate_of_change": -1.9028966622735792, "market_dynamics": 0.43842, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.799988, "high": 275.5, "low": 250.100006, "close": 252.649994, "volume": 4511369}, "trend_line": 305.382667, "activity_lines": {"activity_5": 273.609994, "activity_10": 282.404542, "activity_20": 276.149523, "activity_30": 283.07043}, "trend_signal": 0, "fair_value": 137.502584, "relative_strength": -1.414132, "rate_of_change": -1.4336078632016283, "market_dynamics": 0.223763, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.649994, "high": 260.399994, "low": 224.149994, "close": 227.100006, "volume": 4517120}, "trend_line": 299.559334, "activity_lines": {"activity_5": 255.729997, "activity_10": 272.143634, "activity_20": 272.106999, "activity_30": 278.019935}, "trend_signal": 0, "fair_value": 138.791122, "relative_strength": -11.0516, "rate_of_change": -1.9068970276561397, "market_dynamics": 0.067924, "expectation": {"probability": 46.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/076dfc00-ff34-4d40-8457-225860a22c31/", "share_image": "https://sharemaestro.com/terminal/076dfc00-ff34-4d40-8457-225860a22c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}