{"ticker": {"uuid": "076e0d46-c1ee-44a5-b2b8-60bea38f0f86", "symbol": "9901", "name": "New Oriental Education & Technology Group Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9901 fell 11.25%, moving from 41.06 to 36.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.44"}, {"label": "12-Week Change", "value": "-11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.959999, "high": 37.860001, "low": 36.0, "close": 36.439999, "volume": 33052942}, "trend_line": 43.14887, "activity_lines": {"activity_5": 38.715403, "activity_10": 40.698399, "activity_20": 42.333118, "activity_30": 42.955158}, "trend_signal": 0, "fair_value": 47.560046, "relative_strength": -10.626165, "rate_of_change": -0.7760733044635848, "market_dynamics": -1.287457, "expectation": {"probability": 52.2434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.261266, "high": 34.356695, "low": 31.817286, "close": 33.808983, "volume": 19699002}, "trend_line": 30.338456, "activity_lines": {"activity_5": 31.820607, "activity_10": 31.833584, "activity_20": 31.595831, "activity_30": 31.498082}, "trend_signal": 1, "fair_value": 44.817728, "relative_strength": 33.208193, "rate_of_change": 1.3079847009811416, "market_dynamics": -0.59655, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.962507, "high": 34.057942, "low": 30.871235, "close": 33.510227, "volume": 18687829}, "trend_line": 30.748413, "activity_lines": {"activity_5": 32.627243, "activity_10": 32.164929, "activity_20": 31.75896, "activity_30": 31.702712}, "trend_signal": 1, "fair_value": 44.734585, "relative_strength": 26.089183, "rate_of_change": 1.3512783906999042, "market_dynamics": -0.298138, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.962508, "high": 33.062096, "low": 28.879542, "close": 29.128504, "volume": 11146722}, "trend_line": 31.055466, "activity_lines": {"activity_5": 31.770816, "activity_10": 31.625361, "activity_20": 31.510236, "activity_30": 31.598202}, "trend_signal": 1, "fair_value": 44.620672, "relative_strength": 14.928019, "rate_of_change": 0.9985978788563813, "market_dynamics": -0.231582, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.128504, "high": 31.717703, "low": 28.879542, "close": 30.622272, "volume": 14018516}, "trend_line": 31.342601, "activity_lines": {"activity_5": 31.405672, "activity_10": 31.351956, "activity_20": 31.42464, "activity_30": 31.570254}, "trend_signal": 1, "fair_value": 44.519234, "relative_strength": 19.119369, "rate_of_change": 0.9245876394190937, "market_dynamics": -0.410202, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.821442, "high": 32.763341, "low": 30.273724, "close": 30.672062, "volume": 10344844}, "trend_line": 31.518534, "activity_lines": {"activity_5": 30.937623, "activity_10": 31.180851, "activity_20": 31.350663, "activity_30": 31.526993}, "trend_signal": 0, "fair_value": 44.419614, "relative_strength": 21.448116, "rate_of_change": 0.5613222718816494, "market_dynamics": -0.611133, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.663757, "high": 36.696933, "low": 32.365004, "close": 35.900257, "volume": 11630428}, "trend_line": 31.830566, "activity_lines": {"activity_5": 32.388239, "activity_10": 32.041805, "activity_20": 31.779588, "activity_30": 31.809685}, "trend_signal": 0, "fair_value": 44.358762, "relative_strength": 32.592988, "rate_of_change": 0.989995283410079, "market_dynamics": -0.575136, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.252962, "high": 37.642988, "low": 33.709393, "close": 37.244652, "volume": 7895080}, "trend_line": 32.039694, "activity_lines": {"activity_5": 34.147568, "activity_10": 33.081107, "activity_20": 32.320665, "activity_30": 32.158981}, "trend_signal": 1, "fair_value": 44.308307, "relative_strength": 37.940102, "rate_of_change": 0.6570037114639941, "market_dynamics": -0.208851, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.244648, "high": 44.464536, "low": 36.8961, "close": 43.817234, "volume": 33635511}, "trend_line": 32.554214, "activity_lines": {"activity_5": 37.848796, "activity_10": 35.192301, "activity_20": 33.473712, "activity_30": 32.918822}, "trend_signal": 1, "fair_value": 44.304849, "relative_strength": 53.081587, "rate_of_change": 1.605883002503097, "market_dynamics": 0.366816, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.817236, "high": 46.306851, "low": 42.024714, "close": 44.215576, "volume": 29032169}, "trend_line": 33.057117, "activity_lines": {"activity_5": 40.703557, "activity_10": 37.107042, "activity_20": 34.604472, "activity_30": 33.671168}, "trend_signal": 1, "fair_value": 44.304224, "relative_strength": 54.985087, "rate_of_change": 1.544816901430937, "market_dynamics": 1.00552, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.215574, "high": 44.962459, "low": 40.680315, "close": 41.4272, "volume": 16589786}, "trend_line": 33.324335, "activity_lines": {"activity_5": 41.722638, "activity_10": 38.235064, "activity_20": 35.393798, "activity_30": 34.211174}, "trend_signal": 1, "fair_value": 44.284245, "relative_strength": 46.441614, "rate_of_change": 0.8083524041131589, "market_dynamics": 1.232519, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.829695, "high": 41.875334, "low": 38.688623, "close": 40.232189, "volume": 12104232}, "trend_line": 33.42392, "activity_lines": {"activity_5": 41.626373, "activity_10": 38.998244, "activity_20": 36.016439, "activity_30": 34.656842}, "trend_signal": 1, "fair_value": 44.2563, "relative_strength": 48.679989, "rate_of_change": 0.2988356706893167, "market_dynamics": 1.31528, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.232188, "high": 43.916818, "low": 39.286134, "close": 43.070351, "volume": 13973823}, "trend_line": 33.704417, "activity_lines": {"activity_5": 42.187366, "activity_10": 40.160669, "activity_20": 36.862909, "activity_30": 35.279192}, "trend_signal": 1, "fair_value": 44.248177, "relative_strength": 55.12853, "rate_of_change": 0.8392103619204356, "market_dynamics": 1.197431, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.667852, "high": 44.414737, "low": 41.377415, "close": 42.174091, "volume": 13543122}, "trend_line": 33.993212, "activity_lines": {"activity_5": 42.061227, "activity_10": 40.986316, "activity_20": 37.559053, "activity_30": 35.825623}, "trend_signal": 1, "fair_value": 44.234068, "relative_strength": 47.566672, "rate_of_change": 0.8568461516483148, "market_dynamics": 1.023576, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.713498, "high": 47.252908, "low": 42.82139, "close": 42.970768, "volume": 10094425}, "trend_line": 34.356696, "activity_lines": {"activity_5": 42.310189, "activity_10": 41.719621, "activity_20": 38.267527, "activity_30": 36.40482}, "trend_signal": 1, "fair_value": 44.225532, "relative_strength": 49.477922, "rate_of_change": 1.0692840676544473, "market_dynamics": 0.932433, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.124296, "high": 46.50602, "low": 42.024713, "close": 45.958305, "volume": 10180778}, "trend_line": 34.831383, "activity_lines": {"activity_5": 43.637984, "activity_10": 42.771597, "activity_20": 39.226147, "activity_30": 37.153311}, "trend_signal": 1, "fair_value": 44.237161, "relative_strength": 57.277254, "rate_of_change": 1.3816433338060299, "market_dynamics": 0.984541, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.862875, "high": 45.311007, "low": 41.725958, "close": 43.817234, "volume": 11069081}, "trend_line": 35.206485, "activity_lines": {"activity_5": 43.950015, "activity_10": 43.156356, "activity_20": 39.929404, "activity_30": 37.733043}, "trend_signal": 1, "fair_value": 44.234362, "relative_strength": 48.379224, "rate_of_change": 1.0769081434406387, "market_dynamics": 0.862871, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.721801, "high": 47.701039, "low": 41.67616, "close": 47.501869, "volume": 11954560}, "trend_line": 35.646317, "activity_lines": {"activity_5": 45.251255, "activity_10": 44.067103, "activity_20": 40.92857, "activity_30": 38.526294}, "trend_signal": 1, "fair_value": 44.256001, "relative_strength": 60.237007, "rate_of_change": 1.249292566412133, "market_dynamics": 0.932364, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.10768, "high": 47.003944, "low": 44.56412, "close": 46.754982, "volume": 8369791}, "trend_line": 36.165817, "activity_lines": {"activity_5": 46.008098, "activity_10": 44.655557, "activity_20": 41.775514, "activity_30": 39.242982}, "trend_signal": 1, "fair_value": 44.272441, "relative_strength": 57.884414, "rate_of_change": 1.457373562603939, "market_dynamics": 1.004857, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.754982, "high": 51.335876, "low": 46.10768, "close": 48.84626, "volume": 14828167}, "trend_line": 36.851291, "activity_lines": {"activity_5": 47.156641, "activity_10": 45.570831, "activity_20": 42.737217, "activity_30": 40.061075}, "trend_signal": 1, "fair_value": 44.302336, "relative_strength": 58.949952, "rate_of_change": 1.8953643436286989, "market_dynamics": 1.111448, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.244598, "high": 49.64293, "low": 46.257056, "close": 46.655392, "volume": 13104802}, "trend_line": 37.395687, "activity_lines": {"activity_5": 47.183195, "activity_10": 46.00357, "activity_20": 43.394949, "activity_30": 40.693597}, "trend_signal": 1, "fair_value": 44.317615, "relative_strength": 54.755654, "rate_of_change": 1.4772779602212551, "market_dynamics": 1.116812, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.30685, "high": 52.481094, "low": 45.858718, "close": 52.132545, "volume": 17402926}, "trend_line": 38.117675, "activity_lines": {"activity_5": 48.988994, "activity_10": 47.337098, "activity_20": 44.51077, "activity_30": 41.644363}, "trend_signal": 1, "fair_value": 44.368034, "relative_strength": 67.564671, "rate_of_change": 1.9306718445899818, "market_dynamics": 1.21477, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.83795, "high": 52.730057, "low": 50.041277, "close": 52.431305, "volume": 13183976}, "trend_line": 38.884477, "activity_lines": {"activity_5": 50.340026, "activity_10": 48.508575, "activity_20": 45.56779, "activity_30": 42.567823}, "trend_signal": 1, "fair_value": 44.419722, "relative_strength": 63.232432, "rate_of_change": 2.0116704389761404, "market_dynamics": 1.283683, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.431308, "high": 54.422998, "low": 50.78816, "close": 52.281929, "volume": 11042626}, "trend_line": 39.666216, "activity_lines": {"activity_5": 51.312636, "activity_10": 49.482694, "activity_20": 46.520483, "activity_30": 43.432174}, "trend_signal": 1, "fair_value": 43.912223, "relative_strength": 64.063758, "rate_of_change": 2.0104140786052023, "market_dynamics": 1.21612, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.281927, "high": 54.871127, "low": 51.584833, "close": 53.327564, "volume": 9986191}, "trend_line": 40.252105, "activity_lines": {"activity_5": 52.265329, "activity_10": 50.463149, "activity_20": 47.462506, "activity_30": 44.313552}, "trend_signal": 1, "fair_value": 43.368657, "relative_strength": 61.787566, "rate_of_change": 1.4770478736867707, "market_dynamics": 1.403209, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.775696, "high": 57.31095, "low": 53.377356, "close": 56.564064, "volume": 10812142}, "trend_line": 40.965795, "activity_lines": {"activity_5": 53.998101, "activity_10": 51.843754, "activity_20": 48.604646, "activity_30": 45.365936}, "trend_signal": 1, "fair_value": 42.89946, "relative_strength": 67.026827, "rate_of_change": 1.7730501299248815, "market_dynamics": 1.401647, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.559914, "high": 64.82959, "low": 57.360741, "close": 64.381462, "volume": 18709658}, "trend_line": 42.03633, "activity_lines": {"activity_5": 57.676095, "activity_10": 54.452872, "activity_20": 50.368006, "activity_30": 46.876624}, "trend_signal": 1, "fair_value": 42.498249, "relative_strength": 93.246293, "rate_of_change": 2.6132411198171535, "market_dynamics": 1.601491, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.136651, "high": 65.576472, "low": 57.808873, "close": 62.588932, "volume": 25628627}, "trend_line": 43.106864, "activity_lines": {"activity_5": 59.939984, "activity_10": 56.36218, "activity_20": 51.825023, "activity_30": 48.202599}, "trend_signal": 1, "fair_value": 42.090016, "relative_strength": 88.880097, "rate_of_change": 2.5466875914238996, "market_dynamics": 1.811347, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.489352, "high": 64.680209, "low": 58.854512, "close": 61.393921, "volume": 21770538}, "trend_line": 44.185698, "activity_lines": {"activity_5": 61.128361, "activity_10": 57.779903, "activity_20": 53.047543, "activity_30": 49.382409}, "trend_signal": 1, "fair_value": 41.658802, "relative_strength": 76.390644, "rate_of_change": 2.502696554312094, "market_dynamics": 1.939673, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.252852, "high": 64.082705, "low": 52.182343, "close": 53.875278, "volume": 39611519}, "trend_line": 45.020549, "activity_lines": {"activity_5": 59.203057, "activity_10": 57.564438, "activity_20": 53.470303, "activity_30": 50.007543}, "trend_signal": 1, "fair_value": 41.139813, "relative_strength": 56.575104, "rate_of_change": 1.8894145340874788, "market_dynamics": 1.744512, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.472789, "high": 57.211366, "low": 54.174036, "close": 55.020504, "volume": 10777923}, "trend_line": 45.744197, "activity_lines": {"activity_5": 57.622981, "activity_10": 57.465759, "activity_20": 53.956134, "activity_30": 50.652701}, "trend_signal": 1, "fair_value": 40.600715, "relative_strength": 50.802993, "rate_of_change": 1.6073726688672703, "market_dynamics": 1.209177, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.767385, "high": 60.348281, "low": 54.920922, "close": 59.651192, "volume": 17111074}, "trend_line": 46.605604, "activity_lines": {"activity_5": 57.689372, "activity_10": 58.05693, "activity_20": 54.818252, "activity_30": 51.549927}, "trend_signal": 1, "fair_value": 40.132795, "relative_strength": 65.26167, "rate_of_change": 1.8830956853390601, "market_dynamics": 0.784339, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.302645, "high": 61.045376, "low": 57.460329, "close": 60.597244, "volume": 12071772}, "trend_line": 47.508505, "activity_lines": {"activity_5": 58.386465, "activity_10": 58.683408, "activity_20": 55.678, "activity_30": 52.452613}, "trend_signal": 1, "fair_value": 39.648597, "relative_strength": 67.648007, "rate_of_change": 1.9373228163720397, "market_dynamics": 0.351789, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.497662, "high": 62.638732, "low": 56.265314, "close": 56.763237, "volume": 13092393}, "trend_line": 48.429662, "activity_lines": {"activity_5": 57.938335, "activity_10": 58.464322, "activity_20": 56.089142, "activity_30": 53.049693}, "trend_signal": 1, "fair_value": 39.124501, "relative_strength": 63.784352, "rate_of_change": 1.9389307240882467, "market_dynamics": 0.00364, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.663652, "high": 63.73416, "low": 52.730058, "close": 61.792259, "volume": 26914014}, "trend_line": 49.468662, "activity_lines": {"activity_5": 59.475258, "activity_10": 59.078125, "activity_20": 56.909767, "activity_30": 53.911796}, "trend_signal": 1, "fair_value": 38.693287, "relative_strength": 67.758976, "rate_of_change": 2.145379416441109, "market_dynamics": 0.105878, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.79226, "high": 63.983123, "low": 57.310951, "close": 60.447865, "volume": 17586249}, "trend_line": 50.461189, "activity_lines": {"activity_5": 60.03625, "activity_10": 59.29359, "activity_20": 57.512728, "activity_30": 54.620131}, "trend_signal": 1, "fair_value": 38.171744, "relative_strength": 65.304669, "rate_of_change": 2.0063752684477203, "market_dynamics": -0.053923, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.1408, "high": 67.568169, "low": 59.700985, "close": 67.568169, "volume": 24714419}, "trend_line": 51.516786, "activity_lines": {"activity_5": 62.608853, "activity_10": 60.733041, "activity_20": 58.724815, "activity_30": 55.723808}, "trend_signal": 1, "fair_value": 37.659458, "relative_strength": 78.232306, "rate_of_change": 2.0918987858173654, "market_dynamics": 0.048671, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.315052, "high": 72.149056, "low": 66.671905, "close": 71.103424, "volume": 6963782}, "trend_line": 52.645412, "activity_lines": {"activity_5": 65.832076, "activity_10": 62.757325, "activity_20": 60.160494, "activity_30": 56.987462}, "trend_signal": 1, "fair_value": 37.148129, "relative_strength": 76.763844, "rate_of_change": 2.1907927253070425, "market_dynamics": 0.28199, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.904251, "high": 72.796358, "low": 67.866925, "close": 71.651131, "volume": 15750881}, "trend_line": 53.573208, "activity_lines": {"activity_5": 68.537456, "activity_10": 64.726384, "activity_20": 61.535947, "activity_30": 58.213637}, "trend_signal": 1, "fair_value": 36.734789, "relative_strength": 70.478022, "rate_of_change": 1.7623492052830751, "market_dynamics": 0.347422, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.651137, "high": 75.684317, "low": 70.007992, "close": 74.738266, "volume": 18161005}, "trend_line": 54.590631, "activity_lines": {"activity_5": 71.279355, "activity_10": 67.070245, "activity_20": 63.086859, "activity_30": 59.579125}, "trend_signal": 1, "fair_value": 36.339323, "relative_strength": 75.475422, "rate_of_change": 1.8991265186135593, "market_dynamics": 0.634993, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.738264, "high": 76.729957, "low": 70.505913, "close": 70.505913, "volume": 16229101}, "trend_line": 55.559922, "activity_lines": {"activity_5": 71.747403, "activity_10": 68.26526, "activity_20": 64.111395, "activity_30": 60.605917}, "trend_signal": 1, "fair_value": 35.933963, "relative_strength": 64.601395, "rate_of_change": 1.7755629166477271, "market_dynamics": 0.559958, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.007995, "high": 73.792205, "low": 67.418784, "close": 73.543243, "volume": 25248684}, "trend_line": 56.67029, "activity_lines": {"activity_5": 72.557357, "activity_10": 69.730964, "activity_20": 65.311627, "activity_30": 61.766131}, "trend_signal": 1, "fair_value": 35.610632, "relative_strength": 64.359727, "rate_of_change": 1.998505325475441, "market_dynamics": 0.695907, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.543249, "high": 76.281819, "low": 70.505913, "close": 74.837845, "volume": 13887777}, "trend_line": 57.729206, "activity_lines": {"activity_5": 73.400507, "activity_10": 71.179468, "activity_20": 66.533198, "activity_30": 62.938232}, "trend_signal": 1, "fair_value": 35.286024, "relative_strength": 65.905034, "rate_of_change": 1.8685558164604352, "market_dynamics": 0.764335, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.248643, "high": 73.991374, "low": 66.12419, "close": 67.86692, "volume": 18931362}, "trend_line": 58.585634, "activity_lines": {"activity_5": 71.671053, "activity_10": 71.101611, "activity_20": 66.984174, "activity_30": 63.592278}, "trend_signal": 1, "fair_value": 35.007379, "relative_strength": 47.36541, "rate_of_change": 1.4835263800440996, "market_dynamics": 0.670902, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.916707, "high": 68.414636, "low": 65.377309, "close": 66.422943, "volume": 9608125}, "trend_line": 59.367373, "activity_lines": {"activity_5": 69.712555, "activity_10": 70.559327, "activity_20": 67.223415, "activity_30": 64.097911}, "trend_signal": 1, "fair_value": 34.723307, "relative_strength": 40.211297, "rate_of_change": 1.3343527186204074, "market_dynamics": 0.473248, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.472738, "high": 70.505914, "low": 65.775649, "close": 70.30674, "volume": 11967313}, "trend_line": 60.178988, "activity_lines": {"activity_5": 69.603011, "activity_10": 70.638994, "activity_20": 67.770181, "activity_30": 64.803676}, "trend_signal": 1, "fair_value": 34.443704, "relative_strength": 45.666336, "rate_of_change": 1.3671061375749205, "market_dynamics": 0.138957, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.115881, "high": 68.514224, "low": 65.576473, "close": 66.422943, "volume": 12032736}, "trend_line": 60.932511, "activity_lines": {"activity_5": 68.212146, "activity_10": 69.833264, "activity_20": 67.881621, "activity_30": 65.206512}, "trend_signal": 1, "fair_value": 34.050473, "relative_strength": 39.687135, "rate_of_change": 1.2521363769028508, "market_dynamics": -0.355908, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.422944, "high": 71.003839, "low": 57.012199, "close": 68.364845, "volume": 41920128}, "trend_line": 61.627944, "activity_lines": {"activity_5": 67.943268, "activity_10": 69.401429, "activity_20": 68.168283, "activity_30": 65.686017}, "trend_signal": 1, "fair_value": 33.718843, "relative_strength": 30.346478, "rate_of_change": 1.1413168251017938, "market_dynamics": -0.508771, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.078547, "high": 66.323354, "low": 58.655347, "close": 63.634579, "volume": 20289996}, "trend_line": 62.190597, "activity_lines": {"activity_5": 66.529168, "activity_10": 68.159338, "activity_20": 67.976938, "activity_30": 65.815478}, "trend_signal": 1, "fair_value": 33.39264, "relative_strength": 14.551184, "rate_of_change": 0.91298356472836, "market_dynamics": -0.667196, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.377308, "high": 67.369002, "low": 62.240394, "close": 66.671906, "volume": 23022256}, "trend_line": 62.784785, "activity_lines": {"activity_5": 66.409667, "activity_10": 67.615244, "activity_20": 68.064194, "activity_30": 66.104594}, "trend_signal": 1, "fair_value": 33.247412, "relative_strength": 15.481774, "rate_of_change": 0.9554306095501907, "market_dynamics": -0.785618, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.024612, "high": 70.007986, "low": 63.684366, "close": 63.734158, "volume": 18693727}, "trend_line": 63.354078, "activity_lines": {"activity_5": 65.294319, "activity_10": 66.683675, "activity_20": 67.810727, "activity_30": 66.165844}, "trend_signal": 1, "fair_value": 33.080161, "relative_strength": 5.880968, "rate_of_change": 0.9067371975551112, "market_dynamics": -0.813386, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.933326, "high": 63.983122, "low": 59.402231, "close": 60.348282, "volume": 17854171}, "trend_line": 63.627935, "activity_lines": {"activity_5": 63.488518, "activity_10": 65.259615, "activity_20": 67.193302, "activity_30": 65.971922}, "trend_signal": 0, "fair_value": 32.97132, "relative_strength": 4.235169, "rate_of_change": 0.4322642024717013, "market_dynamics": -1.106774, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.746621, "high": 66.024608, "low": 59.850358, "close": 63.086857, "volume": 17871393}, "trend_line": 63.983121, "activity_lines": {"activity_5": 63.000552, "activity_10": 64.573386, "activity_20": 66.833375, "activity_30": 65.937014}, "trend_signal": 0, "fair_value": 32.938125, "relative_strength": 10.967886, "rate_of_change": 0.5582233652561508, "market_dynamics": -1.112008, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.44371, "high": 63.435403, "low": 58.057835, "close": 59.850357, "volume": 19312540}, "trend_line": 64.235401, "activity_lines": {"activity_5": 61.785619, "activity_10": 63.512357, "activity_20": 66.153354, "activity_30": 65.670384}, "trend_signal": 0, "fair_value": 32.830561, "relative_strength": 2.67672, "rate_of_change": 0.39429148821921167, "market_dynamics": -1.207533, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.850357, "high": 60.895999, "low": 57.410536, "close": 59.452023, "volume": 17361451}, "trend_line": 64.43955, "activity_lines": {"activity_5": 60.690189, "activity_10": 62.524659, "activity_20": 65.420696, "activity_30": 65.361779}, "trend_signal": 0, "fair_value": 32.820986, "relative_strength": 3.382018, "rate_of_change": 0.31781384847274646, "market_dynamics": -1.240632, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.410538, "high": 59.452022, "low": 54.622167, "close": 54.871128, "volume": 16352105}, "trend_line": 64.383119, "activity_lines": {"activity_5": 58.54912, "activity_10": 60.830815, "activity_20": 64.262906, "activity_30": 64.744461}, "trend_signal": 0, "fair_value": 32.751085, "relative_strength": -5.89069, "rate_of_change": -0.08757199576968408, "market_dynamics": -1.296766, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.472788, "high": 60.995583, "low": 54.273618, "close": 59.452023, "volume": 16450404}, "trend_line": 64.218804, "activity_lines": {"activity_5": 58.525884, "activity_10": 60.250509, "activity_20": 63.567948, "activity_30": 64.426326}, "trend_signal": 0, "fair_value": 32.755553, "relative_strength": 2.689088, "rate_of_change": -0.25521441420069724, "market_dynamics": -1.353897, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.144959, "high": 64.630427, "low": 60.497658, "close": 64.232079, "volume": 10035306}, "trend_line": 64.273576, "activity_lines": {"activity_5": 60.155752, "activity_10": 60.666047, "activity_20": 63.366881, "activity_30": 64.427182}, "trend_signal": 0, "fair_value": 32.856734, "relative_strength": 9.19477, "rate_of_change": 0.08528966064207583, "market_dynamics": -1.238821, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.240392, "high": 63.833743, "low": 59.252851, "close": 60.198906, "volume": 12112550}, "trend_line": 64.233742, "activity_lines": {"activity_5": 60.36488, "activity_10": 60.423423, "activity_20": 62.814424, "activity_30": 64.1643}, "trend_signal": 0, "fair_value": 32.900781, "relative_strength": -1.252276, "rate_of_change": -0.06197570211434794, "market_dynamics": -1.184705, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.651189, "high": 59.999733, "low": 54.871125, "close": 55.219673, "volume": 9361443}, "trend_line": 64.278555, "activity_lines": {"activity_5": 58.891027, "activity_10": 59.337951, "activity_20": 61.842288, "activity_30": 63.582748}, "trend_signal": 0, "fair_value": 33.061968, "relative_strength": -5.529849, "rate_of_change": 0.06976551358317357, "market_dynamics": -1.229154, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.261163, "high": 60.149119, "low": 52.530886, "close": 54.721748, "volume": 19992337}, "trend_line": 64.268597, "activity_lines": {"activity_5": 57.533355, "activity_10": 58.370169, "activity_20": 60.915677, "activity_30": 62.966179}, "trend_signal": 0, "fair_value": 33.305503, "relative_strength": -4.755547, "rate_of_change": -0.015491947508772513, "market_dynamics": -1.222601, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.261158, "high": 57.808873, "low": 45.012248, "close": 46.854565, "volume": 41819805}, "trend_line": 63.842042, "activity_lines": {"activity_5": 53.563248, "activity_10": 56.135852, "activity_20": 59.314973, "activity_30": 61.842693}, "trend_signal": 0, "fair_value": 33.500523, "relative_strength": -18.317438, "rate_of_change": -0.6637067244520687, "market_dynamics": -1.352081, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.605607, "high": 59.452024, "low": 45.161629, "close": 52.281929, "volume": 54526096}, "trend_line": 63.564865, "activity_lines": {"activity_5": 52.242093, "activity_10": 55.133669, "activity_20": 58.358249, "activity_30": 61.09688}, "trend_signal": 0, "fair_value": 33.735185, "relative_strength": -10.080918, "rate_of_change": -0.4341606115919691, "market_dynamics": -1.314467, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.784008, "high": 55.618009, "low": 51.784008, "close": 54.024658, "volume": 10959919}, "trend_line": 63.473579, "activity_lines": {"activity_5": 52.298525, "activity_10": 54.644799, "activity_20": 57.674909, "activity_30": 60.481382}, "trend_signal": 0, "fair_value": 33.995318, "relative_strength": -9.335552, "rate_of_change": -0.14361078246606307, "market_dynamics": -1.191295, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.572374, "high": 55.667807, "low": 51.584833, "close": 52.680267, "volume": 11306756}, "trend_line": 63.169846, "activity_lines": {"activity_5": 52.318442, "activity_10": 54.017416, "activity_20": 56.929447, "activity_30": 59.78504}, "trend_signal": 0, "fair_value": 34.234704, "relative_strength": -12.806219, "rate_of_change": -0.4785187865332142, "market_dynamics": -1.147542, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.93338, "high": 52.680264, "low": 46.406431, "close": 46.804771, "volume": 26778786}, "trend_line": 62.715076, "activity_lines": {"activity_5": 50.549155, "activity_10": 52.444884, "activity_20": 55.689855, "activity_30": 58.729228}, "trend_signal": 0, "fair_value": 34.422894, "relative_strength": -24.284989, "rate_of_change": -0.7199162714438093, "market_dynamics": -1.112695, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.053737, "high": 50.04127, "low": 46.157474, "close": 47.501869, "volume": 11989111}, "trend_line": 62.0462, "activity_lines": {"activity_5": 49.540032, "activity_10": 51.145758, "activity_20": 54.628568, "activity_30": 57.747731}, "trend_signal": 0, "fair_value": 34.616062, "relative_strength": -20.917922, "rate_of_change": -1.0665314349615147, "market_dynamics": -1.241969, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.162849, "high": 48.708351, "low": 45.766914, "close": 45.766914, "volume": 17527829}, "trend_line": 61.201649, "activity_lines": {"activity_5": 47.909437, "activity_10": 49.748461, "activity_20": 53.492147, "activity_30": 56.697455}, "trend_signal": 0, "fair_value": 34.816494, "relative_strength": -23.522255, "rate_of_change": -1.3611647449803463, "market_dynamics": -1.274992, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.667199, "high": 50.104297, "low": 45.118794, "close": 49.605747, "volume": 10298075}, "trend_line": 60.466803, "activity_lines": {"activity_5": 47.992787, "activity_10": 49.384864, "activity_20": 52.828939, "activity_30": 55.949332}, "trend_signal": 0, "fair_value": 35.040385, "relative_strength": -21.2732, "rate_of_change": -1.200696406072334, "market_dynamics": -1.243406, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.605747, "high": 58.729217, "low": 45.118794, "close": 57.732117, "volume": 55119574}, "trend_line": 59.899932, "activity_lines": {"activity_5": 51.079522, "activity_10": 50.691392, "activity_20": 53.006475, "activity_30": 55.772901}, "trend_signal": 0, "fair_value": 35.318411, "relative_strength": -18.976611, "rate_of_change": -0.9374912710367688, "market_dynamics": -0.798201, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.081102, "high": 66.307182, "low": 57.233567, "close": 65.459648, "volume": 51323408}, "trend_line": 59.731723, "activity_lines": {"activity_5": 56.40531, "activity_10": 53.357244, "activity_20": 53.962536, "activity_30": 56.131592}, "trend_signal": 0, "fair_value": 35.632056, "relative_strength": -16.730159, "rate_of_change": -0.2808166793912176, "market_dynamics": -0.096643, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.811531, "high": 65.110664, "low": 56.236466, "close": 58.87878, "volume": 42575733}, "trend_line": 59.242907, "activity_lines": {"activity_5": 58.293817, "activity_10": 54.631341, "activity_20": 54.283631, "activity_30": 56.076563}, "trend_signal": 0, "fair_value": 35.894706, "relative_strength": -19.881002, "rate_of_change": -0.8183524188645954, "market_dynamics": 0.441945, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.779071, "high": 58.779071, "low": 53.544293, "close": 55.538494, "volume": 34249871}, "trend_line": 58.599596, "activity_lines": {"activity_5": 58.310434, "activity_10": 55.079491, "activity_20": 54.293602, "activity_30": 55.837569}, "trend_signal": 0, "fair_value": 36.134412, "relative_strength": -22.779, "rate_of_change": -1.0858869568976488, "market_dynamics": 0.84629, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.538497, "high": 55.538497, "low": 44.370969, "close": 47.36227, "volume": 43007434}, "trend_line": 57.916107, "activity_lines": {"activity_5": 54.950205, "activity_10": 53.981844, "activity_20": 53.560829, "activity_30": 55.11258}, "trend_signal": 0, "fair_value": 36.335368, "relative_strength": -33.204318, "rate_of_change": -1.1663715224248332, "market_dynamics": 0.742809, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.461979, "high": 50.503135, "low": 47.461979, "close": 48.359371, "volume": 18755608}, "trend_line": 57.313988, "activity_lines": {"activity_5": 52.071908, "activity_10": 53.186623, "activity_20": 52.982485, "activity_30": 54.496017}, "trend_signal": 0, "fair_value": 36.54629, "relative_strength": -31.285581, "rate_of_change": -1.0396399744202331, "market_dynamics": 0.369271, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.45908, "high": 49.605747, "low": 44.670098, "close": 46.315315, "volume": 28644383}, "trend_line": 56.514274, "activity_lines": {"activity_5": 49.137109, "activity_10": 52.098317, "activity_20": 52.262292, "activity_30": 53.786425}, "trend_signal": 0, "fair_value": 36.734917, "relative_strength": -34.599189, "rate_of_change": -1.3953208071998089, "market_dynamics": 0.178902, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.467777, "high": 47.063144, "low": 41.678795, "close": 42.326916, "volume": 27557662}, "trend_line": 55.711073, "activity_lines": {"activity_5": 46.149132, "activity_10": 50.293747, "activity_20": 51.202993, "activity_30": 52.871111}, "trend_signal": 0, "fair_value": 36.90219, "relative_strength": -35.909545, "rate_of_change": -1.4212356333198253, "market_dynamics": -0.102818, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.673, "high": 45.76691, "low": 42.376766, "close": 44.021984, "volume": 13983200}, "trend_line": 54.899644, "activity_lines": {"activity_5": 44.829636, "activity_10": 48.891461, "activity_20": 50.386677, "activity_30": 52.116977}, "trend_signal": 0, "fair_value": 37.06986, "relative_strength": -32.305323, "rate_of_change": -1.4564950131188406, "market_dynamics": -0.34159, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.268364, "high": 46.863724, "low": 44.719956, "close": 46.265465, "volume": 18556046}, "trend_line": 54.320674, "activity_lines": {"activity_5": 45.025734, "activity_10": 47.928806, "activity_20": 49.880264, "activity_30": 51.559933}, "trend_signal": 0, "fair_value": 37.266849, "relative_strength": -28.981739, "rate_of_change": -1.0545970024869475, "market_dynamics": -0.421222, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.617348, "high": 50.602848, "low": 44.869522, "close": 49.506039, "volume": 32339425}, "trend_line": 53.748478, "activity_lines": {"activity_5": 46.375144, "activity_10": 47.61608, "activity_20": 49.748827, "activity_30": 51.249311}, "trend_signal": 0, "fair_value": 37.475035, "relative_strength": -25.123931, "rate_of_change": -1.0533669004180586, "market_dynamics": -0.369801, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.459081, "high": 53.344874, "low": 47.013287, "close": 47.212704, "volume": 29747944}, "trend_line": 53.197763, "activity_lines": {"activity_5": 46.883664, "activity_10": 47.035948, "activity_20": 49.426185, "activity_30": 50.827648}, "trend_signal": 0, "fair_value": 37.675415, "relative_strength": -28.435057, "rate_of_change": -1.0246150597975943, "market_dynamics": -0.246306, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.212703, "high": 48.159949, "low": 45.168648, "close": 46.614445, "volume": 21232572}, "trend_line": 52.739969, "activity_lines": {"activity_5": 47.132938, "activity_10": 46.678804, "activity_20": 49.082324, "activity_30": 50.402918}, "trend_signal": 0, "fair_value": 37.875151, "relative_strength": -28.053303, "rate_of_change": -0.860551222802357, "market_dynamics": -0.126219, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.910675, "high": 49.206905, "low": 47.112995, "close": 48.15995, "volume": 4350344}, "trend_line": 52.242405, "activity_lines": {"activity_5": 47.611546, "activity_10": 46.82565, "activity_20": 48.886797, "activity_30": 50.107433}, "trend_signal": 0, "fair_value": 38.080965, "relative_strength": -26.679612, "rate_of_change": -0.9434286925728077, "market_dynamics": -0.120851, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.857921, "high": 49.755313, "low": 47.112996, "close": 48.060242, "volume": 10043292}, "trend_line": 51.849401, "activity_lines": {"activity_5": 47.781053, "activity_10": 47.088522, "activity_20": 48.701402, "activity_30": 49.837616}, "trend_signal": 0, "fair_value": 38.298013, "relative_strength": -25.090903, "rate_of_change": -0.7522701146702525, "market_dynamics": -0.371368, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.558792, "high": 49.655597, "low": 47.761113, "close": 48.658497, "volume": 17375384}, "trend_line": 51.489617, "activity_lines": {"activity_5": 48.030326, "activity_10": 47.447477, "activity_20": 48.601386, "activity_30": 49.631751}, "trend_signal": 0, "fair_value": 38.520555, "relative_strength": -20.837362, "rate_of_change": -0.693901941123674, "market_dynamics": -0.488826, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.2127, "high": 48.608642, "low": 44.869519, "close": 45.866619, "volume": 19306644}, "trend_line": 51.189467, "activity_lines": {"activity_5": 47.405477, "activity_10": 47.29338, "activity_20": 48.254628, "activity_30": 49.268977}, "trend_signal": 0, "fair_value": 38.730181, "relative_strength": -26.763298, "rate_of_change": -0.5829330600769513, "market_dynamics": -0.558162, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.162849, "high": 48.608646, "low": 31.707795, "close": 35.945469, "volume": 86876530}, "trend_line": 50.405915, "activity_lines": {"activity_5": 43.563316, "activity_10": 45.343595, "activity_20": 46.967466, "activity_30": 48.285493}, "trend_signal": 0, "fair_value": 38.894849, "relative_strength": -43.273439, "rate_of_change": -1.530689897591628, "market_dynamics": -0.672232, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.945469, "high": 37.640541, "low": 35.945469, "close": 37.640541, "volume": 7852926}, "trend_line": 49.51953, "activity_lines": {"activity_5": 40.997445, "activity_10": 43.818031, "activity_20": 45.89677, "activity_30": 47.461921}, "trend_signal": 0, "fair_value": 39.065914, "relative_strength": -40.327327, "rate_of_change": -1.7584940180135546, "market_dynamics": -0.855026, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.394165, "high": 38.886917, "low": 36.344311, "close": 38.188946, "volume": 28994608}, "trend_line": 48.785865, "activity_lines": {"activity_5": 39.315669, "activity_10": 42.508203, "activity_20": 44.917, "activity_30": 46.730915}, "trend_signal": 0, "fair_value": 39.232197, "relative_strength": -41.159124, "rate_of_change": -1.4815669696380438, "market_dynamics": -1.045676, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.089237, "high": 42.476478, "low": 37.889817, "close": 42.277061, "volume": 43182430}, "trend_line": 48.354445, "activity_lines": {"activity_5": 39.654685, "activity_10": 42.088515, "activity_20": 44.38094, "activity_30": 46.310993}, "trend_signal": 0, "fair_value": 39.425962, "relative_strength": -38.18073, "rate_of_change": -0.8843135199099221, "market_dynamics": -0.989279, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.277061, "high": 43.573292, "low": 40.432423, "close": 41.230103, "volume": 29304236}, "trend_line": 47.904723, "activity_lines": {"activity_5": 40.070143, "activity_10": 41.609907, "activity_20": 43.818766, "activity_30": 45.851358}, "trend_signal": 0, "fair_value": 39.620037, "relative_strength": -40.964619, "rate_of_change": -0.9300530695781977, "market_dynamics": -0.866106, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.881118, "high": 40.881118, "low": 35.995327, "close": 36.344315, "volume": 59602572}, "trend_line": 47.554382, "activity_lines": {"activity_5": 39.166107, "activity_10": 40.351749, "activity_20": 42.906656, "activity_30": 45.105525}, "trend_signal": 0, "fair_value": 39.79122, "relative_strength": -45.718109, "rate_of_change": -0.7313287251447008, "market_dynamics": -0.712797, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.842861, "high": 38.986625, "low": 35.097935, "close": 38.089237, "volume": 34941176}, "trend_line": 47.081292, "activity_lines": {"activity_5": 38.817121, "activity_10": 39.597578, "activity_20": 42.268037, "activity_30": 44.49487}, "trend_signal": 0, "fair_value": 39.976716, "relative_strength": -45.15039, "rate_of_change": -0.9948399707938569, "market_dynamics": -0.639145, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.690396, "high": 39.983726, "low": 35.945469, "close": 39.385468, "volume": 26662021}, "trend_line": 46.593319, "activity_lines": {"activity_5": 38.8703, "activity_10": 39.26219, "activity_20": 41.835961, "activity_30": 43.998366}, "trend_signal": 0, "fair_value": 40.173331, "relative_strength": -41.56138, "rate_of_change": -1.0364477678310031, "market_dynamics": -0.77771, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.587788, "high": 41.728652, "low": 38.587788, "close": 39.983727, "volume": 23257693}, "trend_line": 46.170101, "activity_lines": {"activity_5": 39.04313, "activity_10": 39.193299, "activity_20": 41.498846, "activity_30": 43.57194}, "trend_signal": 0, "fair_value": 40.368481, "relative_strength": -38.805392, "rate_of_change": -0.9083233585484617, "market_dynamics": -0.799643, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.834163, "high": 39.834163, "low": 35.496773, "close": 36.793007, "volume": 46291194}, "trend_line": 45.836375, "activity_lines": {"activity_5": 38.305276, "activity_10": 38.702001, "activity_20": 40.897737, "activity_30": 42.966967}, "trend_signal": 0, "fair_value": 40.545477, "relative_strength": -42.032794, "rate_of_change": -0.7228184317812207, "market_dynamics": -0.715642, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.793007, "high": 37.88982, "low": 35.895615, "close": 36.493874, "volume": 14850132}, "trend_line": 45.469442, "activity_lines": {"activity_5": 37.763517, "activity_10": 38.321289, "activity_20": 40.313483, "activity_30": 42.364225}, "trend_signal": 0, "fair_value": 40.720619, "relative_strength": -40.04217, "rate_of_change": -0.8005279649623165, "market_dynamics": -0.690996, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.904312, "high": 34.599388, "low": 31.109533, "close": 33.901413, "volume": 47362751}, "trend_line": 45.073925, "activity_lines": {"activity_5": 36.347634, "activity_10": 37.45925, "activity_20": 39.510105, "activity_30": 41.6179}, "trend_signal": 0, "fair_value": 40.882398, "relative_strength": -37.991399, "rate_of_change": -0.8698523285154854, "market_dynamics": -0.680623, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.150688, "high": 35.446922, "low": 33.303154, "close": 35.247498, "volume": 29289284}, "trend_line": 44.595317, "activity_lines": {"activity_5": 35.659634, "activity_10": 36.909938, "activity_20": 38.883118, "activity_30": 40.983937}, "trend_signal": 0, "fair_value": 41.056764, "relative_strength": -35.821908, "rate_of_change": -1.0618289842741702, "market_dynamics": -0.766068, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.54953, "high": 37.540832, "low": 33.103734, "close": 36.095039, "volume": 34470407}, "trend_line": 43.874081, "activity_lines": {"activity_5": 35.530012, "activity_10": 36.568205, "activity_20": 38.389316, "activity_30": 40.435532}, "trend_signal": 0, "fair_value": 41.228136, "relative_strength": -34.942288, "rate_of_change": -1.617290891776831, "market_dynamics": -0.702858, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.095036, "high": 39.136192, "low": 35.696194, "close": 38.886917, "volume": 23094103}, "trend_line": 42.988324, "activity_lines": {"activity_5": 36.590262, "activity_10": 36.846487, "activity_20": 38.22527, "activity_30": 40.113779}, "trend_signal": 0, "fair_value": 41.417533, "relative_strength": -30.634988, "rate_of_change": -2.0188616600311198, "market_dynamics": -0.315426, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.188945, "high": 38.886917, "low": 35.945469, "close": 36.543732, "volume": 21299789}, "trend_line": 42.243822, "activity_lines": {"activity_5": 36.729857, "activity_10": 36.741338, "activity_20": 37.877709, "activity_30": 39.697999}, "trend_signal": 0, "fair_value": 41.599952, "relative_strength": -34.885608, "rate_of_change": -1.7318702631905287, "market_dynamics": -0.045181, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.543732, "high": 38.986625, "low": 36.543732, "close": 38.139091, "volume": 19358370}, "trend_line": 41.663842, "activity_lines": {"activity_5": 37.397914, "activity_10": 36.922629, "activity_20": 37.730043, "activity_30": 39.433178}, "trend_signal": 0, "fair_value": 41.781555, "relative_strength": -32.573457, "rate_of_change": -1.372934484952614, "market_dynamics": 0.291872, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.939671, "high": 38.2388, "low": 36.194744, "close": 36.394165, "volume": 18529284}, "trend_line": 41.298238, "activity_lines": {"activity_5": 37.201817, "activity_10": 36.785754, "activity_20": 37.463912, "activity_30": 39.093199}, "trend_signal": 0, "fair_value": 41.957973, "relative_strength": -35.485858, "rate_of_change": -0.8775090880961114, "market_dynamics": 0.353806, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.995323, "high": 39.086338, "low": 35.696194, "close": 37.092136, "volume": 48727129}, "trend_line": 40.922664, "activity_lines": {"activity_5": 37.161933, "activity_10": 36.830171, "activity_20": 37.319807, "activity_30": 38.821837}, "trend_signal": 0, "fair_value": 42.131268, "relative_strength": -32.336632, "rate_of_change": -0.9094189442174272, "market_dynamics": 0.386506, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.444019, "high": 37.590686, "low": 35.197644, "close": 36.493874, "volume": 29732874}, "trend_line": 40.595282, "activity_lines": {"activity_5": 36.856155, "activity_10": 36.818386, "activity_20": 37.173803, "activity_30": 38.536109}, "trend_signal": 0, "fair_value": 42.283493, "relative_strength": -33.903331, "rate_of_change": -0.8000016812199716, "market_dynamics": 0.49244, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.14489, "high": 38.886917, "low": 36.14489, "close": 36.493874, "volume": 17385116}, "trend_line": 40.400848, "activity_lines": {"activity_5": 36.709913, "activity_10": 36.812041, "activity_20": 37.072431, "activity_30": 38.271502}, "trend_signal": 0, "fair_value": 42.412353, "relative_strength": -33.191116, "rate_of_change": -0.4789571359548482, "market_dynamics": 0.43218, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.444019, "high": 38.039382, "low": 35.64634, "close": 36.64344, "volume": 17200136}, "trend_line": 40.154896, "activity_lines": {"activity_5": 36.61685, "activity_10": 36.832889, "activity_20": 36.982692, "activity_30": 38.029089}, "trend_signal": 0, "fair_value": 42.545237, "relative_strength": -31.022704, "rate_of_change": -0.6087793008701268, "market_dynamics": 0.492489, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.092136, "high": 45.368072, "low": 36.294457, "close": 41.828365, "volume": 45521442}, "trend_line": 40.006993, "activity_lines": {"activity_5": 38.351806, "activity_10": 37.746596, "activity_20": 37.391503, "activity_30": 38.137054}, "trend_signal": 0, "fair_value": 42.712378, "relative_strength": -22.630165, "rate_of_change": -0.3683311743604054, "market_dynamics": 0.747562, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.828365, "high": 42.825466, "low": 39.884018, "close": 40.28286, "volume": 17834160}, "trend_line": 39.699554, "activity_lines": {"activity_5": 39.209313, "activity_10": 38.25965, "activity_20": 37.635793, "activity_30": 38.154852}, "trend_signal": 0, "fair_value": 42.85493, "relative_strength": -23.06323, "rate_of_change": -0.7684631534292073, "market_dynamics": 0.863728, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.831264, "high": 42.37677, "low": 39.684597, "close": 41.180248, "volume": 23440395}, "trend_line": 39.498472, "activity_lines": {"activity_5": 40.153235, "activity_10": 38.859723, "activity_20": 37.975045, "activity_30": 38.250381}, "trend_signal": 0, "fair_value": 43.010385, "relative_strength": -20.977428, "rate_of_change": -0.5065094685950364, "market_dynamics": 1.125239, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.432419, "high": 41.678798, "low": 39.136192, "close": 39.784306, "volume": 32248721}, "trend_line": 39.2708, "activity_lines": {"activity_5": 40.319418, "activity_10": 39.164292, "activity_20": 38.181587, "activity_30": 38.268822}, "trend_signal": 0, "fair_value": 43.150507, "relative_strength": -24.714588, "rate_of_change": -0.5764071075964617, "market_dynamics": 1.437131, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.933872, "high": 39.933872, "low": 35.596489, "close": 35.79591, "volume": 52903178}, "trend_line": 38.858666, "activity_lines": {"activity_5": 38.936774, "activity_10": 38.684778, "activity_20": 37.991901, "activity_30": 38.044635}, "trend_signal": 0, "fair_value": 43.241443, "relative_strength": -32.665281, "rate_of_change": -1.0494667793882524, "market_dynamics": 1.184135, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.693295, "high": 37.590687, "low": 34.100838, "close": 34.250401, "volume": 44826652}, "trend_line": 38.398338, "activity_lines": {"activity_5": 37.095461, "activity_10": 37.966866, "activity_20": 37.665944, "activity_30": 37.747328}, "trend_signal": 0, "fair_value": 43.322153, "relative_strength": -32.408801, "rate_of_change": -1.184621211649409, "market_dynamics": 0.958626, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.898517, "high": 36.673353, "low": 34.878575, "close": 35.576542, "volume": 27486960}, "trend_line": 37.962273, "activity_lines": {"activity_5": 36.201394, "activity_10": 37.529048, "activity_20": 37.490739, "activity_30": 37.565277}, "trend_signal": 0, "fair_value": 43.423812, "relative_strength": -29.718881, "rate_of_change": -1.1356350892062028, "market_dynamics": 0.599673, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.815844, "high": 37.969589, "low": 35.417009, "close": 37.570747, "volume": 25149247}, "trend_line": 37.685744, "activity_lines": {"activity_5": 36.285815, "activity_10": 37.481369, "activity_20": 37.526445, "activity_30": 37.540017}, "trend_signal": 0, "fair_value": 43.541318, "relative_strength": -25.858015, "rate_of_change": -0.7284310926271553, "market_dynamics": 0.323457, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.650512, "high": 38.807148, "low": 35.73608, "close": 36.872772, "volume": 28356962}, "trend_line": 37.716654, "activity_lines": {"activity_5": 36.378212, "activity_10": 37.287206, "activity_20": 37.491974, "activity_30": 37.487567}, "trend_signal": 0, "fair_value": 43.637561, "relative_strength": -26.348866, "rate_of_change": 0.0820204053819361, "market_dynamics": 0.158799, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.872776, "high": 37.770168, "low": 35.636371, "close": 36.453991, "volume": 28241087}, "trend_line": 37.677102, "activity_lines": {"activity_5": 36.525118, "activity_10": 37.010012, "activity_20": 37.415814, "activity_30": 37.406105}, "trend_signal": 0, "fair_value": 43.730801, "relative_strength": -25.594467, "rate_of_change": -0.10486614215566543, "market_dynamics": 0.116255, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.171904, "high": 39.584889, "low": 37.171904, "close": 37.5508, "volume": 19236760}, "trend_line": 37.65583, "activity_lines": {"activity_5": 36.993754, "activity_10": 36.935682, "activity_20": 37.431957, "activity_30": 37.397956}, "trend_signal": 0, "fair_value": 43.837136, "relative_strength": -23.443353, "rate_of_change": -0.05645869472656412, "market_dynamics": 0.145978, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.670454, "high": 43.094678, "low": 37.61063, "close": 41.459438, "volume": 46885378}, "trend_line": 37.628576, "activity_lines": {"activity_5": 38.545244, "activity_10": 37.649787, "activity_20": 37.809384, "activity_30": 37.643351}, "trend_signal": 1, "fair_value": 43.972356, "relative_strength": -17.709851, "rate_of_change": -0.0723765748889328, "market_dynamics": 0.400725, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.339782, "high": 42.87532, "low": 40.262917, "close": 40.901062, "volume": 22265098}, "trend_line": 37.617608, "activity_lines": {"activity_5": 39.518414, "activity_10": 38.240978, "activity_20": 38.108087, "activity_30": 37.854479}, "trend_signal": 1, "fair_value": 44.124744, "relative_strength": -18.330691, "rate_of_change": -0.029148060240189313, "market_dynamics": 0.562682, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.901057, "high": 41.060595, "low": 39.086335, "close": 39.345581, "volume": 22249258}, "trend_line": 37.717651, "activity_lines": {"activity_5": 39.751071, "activity_10": 38.554429, "activity_20": 38.249058, "activity_30": 37.965961}, "trend_signal": 1, "fair_value": 44.249925, "relative_strength": -19.117644, "rate_of_change": 0.2659472659718275, "market_dynamics": 0.650969, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.422449, "high": 42.675897, "low": 40.242971, "close": 41.459438, "volume": 22831870}, "trend_line": 37.829991, "activity_lines": {"activity_5": 40.523492, "activity_10": 39.260195, "activity_20": 38.578006, "activity_30": 38.207366}, "trend_signal": 1, "fair_value": 44.38323, "relative_strength": -16.790808, "rate_of_change": 0.2978446351285323, "market_dynamics": 0.794677, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.49932, "high": 42.097581, "low": 40.023612, "close": 41.718681, "volume": 14744395}, "trend_line": 37.907764, "activity_lines": {"activity_5": 41.048631, "activity_10": 39.910123, "activity_20": 38.915833, "activity_30": 38.45825}, "trend_signal": 1, "fair_value": 44.53371, "relative_strength": -12.476282, "rate_of_change": 0.2055855630523426, "market_dynamics": 0.640762, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.282857, "high": 45.746968, "low": 39.744422, "close": 43.114624, "volume": 50475757}, "trend_line": 38.012128, "activity_lines": {"activity_5": 41.761225, "activity_10": 40.678072, "activity_20": 39.361252, "activity_30": 38.794176}, "trend_signal": 1, "fair_value": 44.692499, "relative_strength": -4.839246, "rate_of_change": 0.27531035594712683, "market_dynamics": 0.892343, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.909402, "high": 47.142904, "low": 43.772708, "close": 46.64436, "volume": 23171581}, "trend_line": 38.340506, "activity_lines": {"activity_5": 43.540053, "activity_10": 41.950735, "activity_20": 40.114158, "activity_30": 39.351094}, "trend_signal": 1, "fair_value": 44.867276, "relative_strength": -0.088048, "rate_of_change": 0.8638769184403481, "market_dynamics": 1.221743, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.704182, "high": 47.701282, "low": 45.06894, "close": 46.56459, "volume": 28662841}, "trend_line": 38.676197, "activity_lines": {"activity_5": 44.909404, "activity_10": 43.04392, "activity_20": 40.811131, "activity_30": 39.88168}, "trend_signal": 1, "fair_value": 45.021178, "relative_strength": 1.329474, "rate_of_change": 0.875551825007224, "market_dynamics": 1.534376, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.564592, "high": 46.564592, "low": 41.638912, "close": 41.738625, "volume": 23442950}, "trend_line": 38.937437, "activity_lines": {"activity_5": 44.188833, "activity_10": 43.083441, "activity_20": 41.000533, "activity_30": 40.079256}, "trend_signal": 1, "fair_value": 45.147336, "relative_strength": -9.702125, "rate_of_change": 0.6754542076616292, "market_dynamics": 1.637654, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.356827, "high": 44.151606, "low": 41.519259, "close": 41.678795, "volume": 18329746}, "trend_line": 39.151813, "activity_lines": {"activity_5": 43.429706, "activity_10": 43.016, "activity_20": 41.159974, "activity_30": 40.256118}, "trend_signal": 1, "fair_value": 45.278536, "relative_strength": -10.356147, "rate_of_change": 0.5505652567733061, "market_dynamics": 1.385479, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.219471, "high": 41.758682, "low": 39.042665, "close": 39.142521, "volume": 19913715}, "trend_line": 39.253396, "activity_lines": {"activity_5": 41.827813, "activity_10": 42.412364, "activity_20": 41.078577, "activity_30": 40.255519}, "trend_signal": 1, "fair_value": 45.401777, "relative_strength": -10.571962, "rate_of_change": 0.2594592490519024, "market_dynamics": 0.944738, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.260878, "high": 40.420645, "low": 38.962787, "close": 40.24091, "volume": 23119681}, "trend_line": 39.298529, "activity_lines": {"activity_5": 40.856857, "activity_10": 42.050561, "activity_20": 41.107218, "activity_30": 40.319229}, "trend_signal": 1, "fair_value": 45.518653, "relative_strength": -9.505904, "rate_of_change": 0.1149785868208699, "market_dynamics": 0.502778, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.239444, "high": 42.018299, "low": 39.462052, "close": 41.339298, "volume": 22826346}, "trend_line": 39.458382, "activity_lines": {"activity_5": 40.678927, "activity_10": 41.900468, "activity_20": 41.244942, "activity_30": 40.450892}, "trend_signal": 1, "fair_value": 45.620866, "relative_strength": -6.897373, "rate_of_change": 0.4067658613888531, "market_dynamics": 0.235806, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.339297, "high": 42.497596, "low": 40.640325, "close": 41.958389, "volume": 17171170}, "trend_line": 39.585691, "activity_lines": {"activity_5": 41.055714, "activity_10": 41.826687, "activity_20": 41.434221, "activity_30": 40.612183}, "trend_signal": 1, "fair_value": 45.719707, "relative_strength": -4.299544, "rate_of_change": 0.3226412071331176, "market_dynamics": 0.012109, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.958388, "high": 43.436215, "low": 41.838563, "close": 43.156628, "volume": 12545906}, "trend_line": 39.811107, "activity_lines": {"activity_5": 41.817262, "activity_10": 41.961695, "activity_20": 41.708273, "activity_30": 40.842566}, "trend_signal": 1, "fair_value": 45.797821, "relative_strength": 0.311886, "rate_of_change": 0.5694380830689624, "market_dynamics": -0.040054, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.416245, "high": 43.915513, "low": 42.757213, "close": 43.376305, "volume": 3039393}, "trend_line": 40.020579, "activity_lines": {"activity_5": 42.553514, "activity_10": 42.110501, "activity_20": 41.960837, "activity_30": 41.072578}, "trend_signal": 1, "fair_value": 45.893941, "relative_strength": 1.154123, "rate_of_change": 0.526164720815219, "market_dynamics": -0.110491, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.516103, "high": 45.193634, "low": 42.098183, "close": 45.193634, "volume": 7037505}, "trend_line": 40.310571, "activity_lines": {"activity_5": 43.61329, "activity_10": 42.584972, "activity_20": 42.349337, "activity_30": 41.406324}, "trend_signal": 1, "fair_value": 45.996922, "relative_strength": 4.177263, "rate_of_change": 0.7246072077068278, "market_dynamics": -0.078525, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.934018, "high": 46.43182, "low": 43.635925, "close": 45.473228, "volume": 14571791}, "trend_line": 40.609883, "activity_lines": {"activity_5": 44.436082, "activity_10": 43.136656, "activity_20": 42.728167, "activity_30": 41.739398}, "trend_signal": 1, "fair_value": 46.074247, "relative_strength": 6.263978, "rate_of_change": 0.7425149100467975, "market_dynamics": 0.013041, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.812727, "high": 46.891145, "low": 43.536068, "close": 43.935486, "volume": 16140497}, "trend_line": 40.852951, "activity_lines": {"activity_5": 44.470699, "activity_10": 43.428593, "activity_20": 42.91959, "activity_30": 41.953953}, "trend_signal": 1, "fair_value": 46.117136, "relative_strength": 1.166645, "rate_of_change": 0.5985439554208857, "market_dynamics": 0.051245, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.936951, "high": 44.814195, "low": 41.998329, "close": 44.73431, "volume": 12834375}, "trend_line": 40.949816, "activity_lines": {"activity_5": 44.639783, "activity_10": 43.825827, "activity_20": 43.151465, "activity_30": 42.204364}, "trend_signal": 1, "fair_value": 46.181745, "relative_strength": 3.520034, "rate_of_change": 0.237106494461076, "market_dynamics": 0.05986, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.754283, "high": 48.528737, "low": 42.237974, "close": 48.50877, "volume": 27718174}, "trend_line": 41.224013, "activity_lines": {"activity_5": 45.961843, "activity_10": 44.853773, "activity_20": 43.708605, "activity_30": 42.692038}, "trend_signal": 1, "fair_value": 46.277889, "relative_strength": 9.758543, "rate_of_change": 0.6695927522604764, "market_dynamics": 0.243558, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.488799, "high": 50.975148, "low": 46.731378, "close": 48.528736, "volume": 46404479}, "trend_line": 41.468963, "activity_lines": {"activity_5": 46.948393, "activity_10": 45.715053, "activity_20": 44.234079, "activity_30": 43.163311}, "trend_signal": 1, "fair_value": 46.383418, "relative_strength": 13.196226, "rate_of_change": 0.5941925159008729, "market_dynamics": 0.492185, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.78836, "high": 49.207743, "low": 45.533136, "close": 46.571613, "volume": 32668029}, "trend_line": 41.695206, "activity_lines": {"activity_5": 47.060228, "activity_10": 46.069804, "activity_20": 44.536838, "activity_30": 43.492514}, "trend_signal": 1, "fair_value": 46.478635, "relative_strength": 8.752105, "rate_of_change": 0.5455718774544631, "market_dynamics": 0.905269, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.272053, "high": 47.430353, "low": 46.272053, "close": 46.691437, "volume": 4218457}, "trend_line": 42.05839, "activity_lines": {"activity_5": 47.13878, "activity_10": 46.351209, "activity_20": 44.816599, "activity_30": 43.814851}, "trend_signal": 1, "fair_value": 46.569195, "relative_strength": 9.651487, "rate_of_change": 0.8710449829651974, "market_dynamics": 1.244535, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.691436, "high": 48.129327, "low": 42.91698, "close": 43.675865, "volume": 33836649}, "trend_line": 42.372573, "activity_lines": {"activity_5": 46.02841, "activity_10": 45.998273, "activity_20": 44.784248, "activity_30": 43.919205}, "trend_signal": 1, "fair_value": 46.629252, "relative_strength": 1.665393, "rate_of_change": 0.747016231481994, "market_dynamics": 1.20916, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.936952, "high": 44.07528, "low": 40.380701, "close": 42.198032, "volume": 19687385}, "trend_line": 42.593289, "activity_lines": {"activity_5": 44.495993, "activity_10": 45.367199, "activity_20": 44.601832, "activity_30": 43.907944}, "trend_signal": 1, "fair_value": 46.699945, "relative_strength": 1.47523, "rate_of_change": 0.5208935506465371, "market_dynamics": 0.776726, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.059705, "high": 42.91698, "low": 40.380702, "close": 41.059708, "volume": 16283661}, "trend_line": 42.709588, "activity_lines": {"activity_5": 43.00485, "activity_10": 44.55058, "activity_20": 44.315368, "activity_30": 43.809003}, "trend_signal": 1, "fair_value": 46.781853, "relative_strength": -0.093756, "rate_of_change": 0.2730453616765729, "market_dynamics": 0.098549, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.337833, "high": 45.373369, "low": 41.41918, "close": 44.554573, "volume": 30613591}, "trend_line": 42.965648, "activity_lines": {"activity_5": 43.176597, "activity_10": 44.444554, "activity_20": 44.388342, "activity_30": 43.928034}, "trend_signal": 1, "fair_value": 46.873077, "relative_strength": 9.120138, "rate_of_change": 0.5995375090015035, "market_dynamics": -0.246744, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.095249, "high": 45.253547, "low": 42.178065, "close": 43.655895, "volume": 19726697}, "trend_line": 43.205711, "activity_lines": {"activity_5": 43.183255, "activity_10": 44.191834, "activity_20": 44.385299, "activity_30": 43.972567}, "trend_signal": 0, "fair_value": 46.957584, "relative_strength": 8.083288, "rate_of_change": 0.5587324087373226, "market_dynamics": -0.645403, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.138124, "high": 45.493199, "low": 42.138124, "close": 44.73431, "volume": 13446218}, "trend_line": 43.445161, "activity_lines": {"activity_5": 43.751753, "activity_10": 44.140273, "activity_20": 44.475833, "activity_30": 44.071186}, "trend_signal": 1, "fair_value": 47.055706, "relative_strength": 9.787277, "rate_of_change": 0.5542091414720567, "market_dynamics": -0.689486, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.932552, "high": 46.671469, "low": 44.694367, "close": 45.393341, "volume": 19475326}, "trend_line": 43.576292, "activity_lines": {"activity_5": 44.469366, "activity_10": 44.208537, "activity_20": 44.614581, "activity_30": 44.196875}, "trend_signal": 1, "fair_value": 47.161883, "relative_strength": 7.892659, "rate_of_change": 0.3018310830980772, "market_dynamics": -0.540761, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.393342, "high": 46.791292, "low": 42.058239, "close": 46.252083, "volume": 27856357}, "trend_line": 43.754659, "activity_lines": {"activity_5": 45.260205, "activity_10": 44.489579, "activity_20": 44.805349, "activity_30": 44.369507}, "trend_signal": 1, "fair_value": 47.229198, "relative_strength": 8.657557, "rate_of_change": 0.4093211969480891, "market_dynamics": -0.525505, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.990999, "high": 47.290559, "low": 40.121084, "close": 41.618885, "volume": 29814414}, "trend_line": 43.830436, "activity_lines": {"activity_5": 44.160486, "activity_10": 43.969615, "activity_20": 44.526235, "activity_30": 44.231715}, "trend_signal": 1, "fair_value": 47.270644, "relative_strength": -1.494383, "rate_of_change": 0.17318612859033414, "market_dynamics": -0.548931, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.618886, "high": 42.737243, "low": 40.480558, "close": 41.958389, "volume": 21032662}, "trend_line": 43.847067, "activity_lines": {"activity_5": 43.369648, "activity_10": 43.601429, "activity_20": 44.278123, "activity_30": 44.110938}, "trend_signal": 0, "fair_value": 47.332778, "relative_strength": 0.204337, "rate_of_change": 0.03794395291893477, "market_dynamics": -0.64793, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.737243, "high": 44.394807, "low": 40.540467, "close": 43.356331, "volume": 21450470}, "trend_line": 43.901656, "activity_lines": {"activity_5": 43.157958, "activity_10": 43.573469, "activity_20": 44.163149, "activity_30": 44.079277}, "trend_signal": 0, "fair_value": 47.415364, "relative_strength": 1.06827, "rate_of_change": 0.12449863522228292, "market_dynamics": -0.740134, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.236511, "high": 43.236511, "low": 39.02, "close": 39.34, "volume": 21141398}, "trend_line": 43.775835, "activity_lines": {"activity_5": 41.699356, "activity_10": 42.821078, "activity_20": 43.664716, "activity_30": 43.784977}, "trend_signal": 0, "fair_value": 47.481461, "relative_strength": -6.641059, "rate_of_change": -0.28659738940144297, "market_dynamics": -1.054767, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 40.66, "low": 37.259998, "close": 37.959999, "volume": 21283408}, "trend_line": 43.486356, "activity_lines": {"activity_5": 40.18431, "activity_10": 41.869741, "activity_20": 43.054075, "activity_30": 43.409762}, "trend_signal": 0, "fair_value": 47.539988, "relative_strength": -8.596553, "rate_of_change": -0.6612757929117743, "market_dynamics": -1.228146, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.959999, "high": 37.860001, "low": 36.0, "close": 36.439999, "volume": 33052942}, "trend_line": 43.14887, "activity_lines": {"activity_5": 38.715403, "activity_10": 40.698399, "activity_20": 42.333118, "activity_30": 42.955158}, "trend_signal": 0, "fair_value": 47.560046, "relative_strength": -10.626165, "rate_of_change": -0.7760733044635848, "market_dynamics": -1.287457, "expectation": {"probability": 52.2434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/076e0d46-c1ee-44a5-b2b8-60bea38f0f86/", "share_image": "https://sharemaestro.com/terminal/076e0d46-c1ee-44a5-b2b8-60bea38f0f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}