{"ticker": {"uuid": "076f694b-2e13-406b-8d78-5ca150164b21", "symbol": "605123", "name": "Wuxi Paike New Materials Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 605123 rose 3.15%, moving from 72.32 to 74.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.66 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "74.60"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 76.43, "high": 78.099998, "low": 72.940002, "close": 74.599998, "volume": 2358043}, "trend_line": 91.210319, "activity_lines": {"activity_5": 77.280148, "activity_10": 77.964156, "activity_20": 80.373817, "activity_30": 85.672013}, "trend_signal": 0, "fair_value": 72.630104, "relative_strength": -14.658944, "rate_of_change": -1.0944590156379352, "market_dynamics": -0.609983, "expectation": {"probability": 51.0186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 93.033964, "high": 93.033964, "low": 89.820929, "close": 92.247482, "volume": 1684007}, "trend_line": 101.141592, "activity_lines": {"activity_5": 93.718763, "activity_10": 93.949648, "activity_20": 95.336506, "activity_30": 97.181828}, "trend_signal": 0, "fair_value": 99.905195, "relative_strength": -17.412461, "rate_of_change": -1.3065907873250555, "market_dynamics": 0.214825, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.257074, "high": 93.129868, "low": 84.862311, "close": 86.109154, "volume": 3998840}, "trend_line": 99.918801, "activity_lines": {"activity_5": 90.995519, "activity_10": 92.525452, "activity_20": 94.328102, "activity_30": 96.211993}, "trend_signal": 0, "fair_value": 99.969884, "relative_strength": -21.653277, "rate_of_change": -1.2089892751539848, "market_dynamics": -0.053963, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.706327, "high": 86.742171, "low": 79.309046, "close": 79.491272, "volume": 3880097}, "trend_line": 98.639481, "activity_lines": {"activity_5": 86.565054, "activity_10": 90.035941, "activity_20": 92.771945, "activity_30": 94.894088}, "trend_signal": 0, "fair_value": 100.061054, "relative_strength": -24.508899, "rate_of_change": -1.2803596392234515, "market_dynamics": -0.350351, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.5872, "high": 81.409514, "low": 76.345383, "close": 80.920372, "volume": 3818507}, "trend_line": 97.410023, "activity_lines": {"activity_5": 83.870591, "activity_10": 88.051626, "activity_20": 91.452756, "activity_30": 93.750919}, "trend_signal": 0, "fair_value": 100.125056, "relative_strength": -23.287929, "rate_of_change": -1.246415722726692, "market_dynamics": -0.601396, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.56548, "high": 83.049578, "low": 76.74822, "close": 79.33783, "volume": 4483741}, "trend_line": 96.302691, "activity_lines": {"activity_5": 81.554016, "activity_10": 85.975409, "activity_20": 90.074363, "activity_30": 92.584972}, "trend_signal": 0, "fair_value": 100.156087, "relative_strength": -24.219246, "rate_of_change": -1.1367741900646093, "market_dynamics": -0.760701, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.990023, "high": 80.977904, "low": 78.359521, "close": 79.414551, "volume": 3279535}, "trend_line": 95.274863, "activity_lines": {"activity_5": 80.151793, "activity_10": 84.262259, "activity_20": 88.772801, "activity_30": 91.495414}, "trend_signal": 0, "fair_value": 100.136023, "relative_strength": -23.261448, "rate_of_change": -1.067288971187731, "market_dynamics": -0.90368, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.49128, "high": 83.327731, "low": 79.069276, "close": 82.771454, "volume": 4102384}, "trend_line": 94.33127, "activity_lines": {"activity_5": 80.724065, "activity_10": 83.372203, "activity_20": 87.863379, "activity_30": 90.688743}, "trend_signal": 0, "fair_value": 100.191789, "relative_strength": -19.455781, "rate_of_change": -0.990390298435793, "market_dynamics": -0.794216, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.771442, "high": 95.402967, "low": 81.57255, "close": 90.712898, "volume": 14781999}, "trend_line": 93.760497, "activity_lines": {"activity_5": 84.165999, "activity_10": 84.122751, "activity_20": 87.785919, "activity_30": 90.455299}, "trend_signal": 0, "fair_value": 100.325708, "relative_strength": -10.567071, "rate_of_change": -0.6050729519490224, "market_dynamics": -0.371974, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.983968, "high": 93.225778, "low": 88.017793, "close": 88.928955, "volume": 4934121}, "trend_line": 93.307046, "activity_lines": {"activity_5": 86.265177, "activity_10": 84.688454, "activity_20": 87.60282, "activity_30": 90.143587}, "trend_signal": 0, "fair_value": 100.430573, "relative_strength": -11.319641, "rate_of_change": -0.4836269159281452, "market_dynamics": -0.098041, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.909769, "high": 93.455964, "low": 87.279277, "close": 87.950653, "volume": 4822009}, "trend_line": 92.859457, "activity_lines": {"activity_5": 87.504349, "activity_10": 85.177601, "activity_20": 87.392865, "activity_30": 89.798013}, "trend_signal": 0, "fair_value": 100.5572, "relative_strength": -9.818701, "rate_of_change": -0.4796947488831589, "market_dynamics": 0.275578, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.845158, "high": 91.307546, "low": 84.018284, "close": 84.59375, "volume": 4348396}, "trend_line": 92.472625, "activity_lines": {"activity_5": 87.050365, "activity_10": 85.142198, "activity_20": 86.916002, "activity_30": 89.264742}, "trend_signal": 0, "fair_value": 100.634759, "relative_strength": -11.880626, "rate_of_change": -0.41657792592951787, "market_dynamics": 0.425458, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.593763, "high": 86.607901, "low": 78.263614, "close": 84.497849, "volume": 4764797}, "trend_line": 91.841263, "activity_lines": {"activity_5": 86.219134, "activity_10": 85.228518, "activity_20": 86.488877, "activity_30": 88.75024}, "trend_signal": 0, "fair_value": 100.72351, "relative_strength": -10.67113, "rate_of_change": -0.6827555722571905, "market_dynamics": 0.23772, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.936518, "high": 91.748747, "low": 84.689679, "close": 87.4711, "volume": 7651304}, "trend_line": 91.401219, "activity_lines": {"activity_5": 86.263894, "activity_10": 85.884726, "activity_20": 86.388718, "activity_30": 88.468294}, "trend_signal": 0, "fair_value": 100.84234, "relative_strength": -8.951892, "rate_of_change": -0.4791353969075973, "market_dynamics": 0.378093, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.854746, "high": 92.266664, "low": 80.210608, "close": 80.661392, "volume": 6379044}, "trend_line": 90.75199, "activity_lines": {"activity_5": 84.254871, "activity_10": 85.157717, "activity_20": 85.666277, "activity_30": 87.775402}, "trend_signal": 0, "fair_value": 100.931929, "relative_strength": -14.161889, "rate_of_change": -0.7103067192134398, "market_dynamics": 0.310673, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.999614, "high": 81.227277, "low": 74.849179, "close": 76.057655, "volume": 5025110}, "trend_line": 90.155977, "activity_lines": {"activity_5": 81.262439, "activity_10": 83.598374, "activity_20": 84.557908, "activity_30": 86.82738}, "trend_signal": 0, "fair_value": 100.998667, "relative_strength": -17.006812, "rate_of_change": -0.656749234920373, "market_dynamics": 0.19657, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.057643, "high": 76.287828, "low": 65.219677, "close": 67.061172, "volume": 7421618}, "trend_line": 89.237147, "activity_lines": {"activity_5": 76.064047, "activity_10": 80.462946, "activity_20": 82.699786, "activity_30": 85.337393}, "trend_signal": 0, "fair_value": 100.932352, "relative_strength": -24.660261, "rate_of_change": -1.0191559457006383, "market_dynamics": 0.022281, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.214633, "high": 69.228768, "low": 62.620482, "close": 64.893585, "volume": 6639635}, "trend_line": 88.111788, "activity_lines": {"activity_5": 71.311964, "activity_10": 77.158018, "activity_20": 80.749773, "activity_30": 83.766841}, "trend_signal": 0, "fair_value": 100.86177, "relative_strength": -28.297585, "rate_of_change": -1.2610880533865443, "market_dynamics": -0.408774, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.34436, "high": 65.555366, "low": 53.739097, "close": 55.676506, "volume": 5294899}, "trend_line": 86.494084, "activity_lines": {"activity_5": 64.794473, "activity_10": 72.50231, "activity_20": 78.058593, "activity_30": 81.674242}, "trend_signal": 0, "fair_value": 100.78575, "relative_strength": -33.680492, "rate_of_change": -1.8359677368027116, "market_dynamics": -0.826683, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.427139, "high": 64.250976, "low": 50.928896, "close": 63.301456, "volume": 7156412}, "trend_line": 85.175623, "activity_lines": {"activity_5": 62.938271, "activity_10": 69.869982, "activity_20": 76.296977, "activity_30": 80.177943}, "trend_signal": 0, "fair_value": 100.760546, "relative_strength": -27.318835, "rate_of_change": -1.5243366239938434, "market_dynamics": -0.97191, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.876925, "high": 66.514486, "low": 61.728506, "close": 66.274704, "volume": 5715045}, "trend_line": 84.083513, "activity_lines": {"activity_5": 63.23048, "activity_10": 68.244198, "activity_20": 74.967098, "activity_30": 78.958529}, "trend_signal": 0, "fair_value": 100.749072, "relative_strength": -26.534682, "rate_of_change": -1.2821861015328355, "market_dynamics": -0.989581, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.706313, "high": 69.938514, "low": 64.270168, "close": 69.06572, "volume": 7110481}, "trend_line": 83.153813, "activity_lines": {"activity_5": 65.105225, "activity_10": 67.519981, "activity_20": 74.02872, "activity_30": 77.989639}, "trend_signal": 0, "fair_value": 100.750585, "relative_strength": -23.186535, "rate_of_change": -1.1056864381962692, "market_dynamics": -0.87598, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.056141, "high": 72.403431, "low": 66.217153, "close": 68.643707, "volume": 6693613}, "trend_line": 82.318745, "activity_lines": {"activity_5": 66.705663, "activity_10": 67.001361, "activity_20": 73.16054, "activity_30": 77.053503}, "trend_signal": 0, "fair_value": 100.756538, "relative_strength": -23.264511, "rate_of_change": -1.0042449887415177, "market_dynamics": -0.666479, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.451896, "high": 73.055626, "low": 68.250483, "close": 69.842606, "volume": 7609964}, "trend_line": 81.547299, "activity_lines": {"activity_5": 68.455725, "activity_10": 66.988981, "activity_20": 72.489709, "activity_30": 76.248591}, "trend_signal": 0, "fair_value": 100.769691, "relative_strength": -21.272267, "rate_of_change": -0.9371449965618542, "market_dynamics": -0.46473, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.852198, "high": 72.048564, "low": 68.595755, "close": 70.034424, "volume": 6547274}, "trend_line": 80.825407, "activity_lines": {"activity_5": 69.325321, "activity_10": 67.331994, "activity_20": 71.883093, "activity_30": 75.505825}, "trend_signal": 0, "fair_value": 100.745808, "relative_strength": -20.08931, "rate_of_change": -0.8852432991066901, "market_dynamics": -0.325794, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.024834, "high": 70.245426, "low": 64.922362, "close": 67.511963, "volume": 4405860}, "trend_line": 79.791163, "activity_lines": {"activity_5": 68.905231, "activity_10": 67.409596, "activity_20": 71.08808, "activity_30": 74.646893}, "trend_signal": 0, "fair_value": 100.746867, "relative_strength": -22.060508, "rate_of_change": -1.2796025883296833, "market_dynamics": -0.336218, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.272177, "high": 68.931442, "low": 65.823918, "close": 66.044518, "volume": 2382472}, "trend_line": 78.955456, "activity_lines": {"activity_5": 67.913509, "activity_10": 67.375766, "activity_20": 70.209624, "activity_30": 73.760013}, "trend_signal": 0, "fair_value": 100.765161, "relative_strength": -23.703545, "rate_of_change": -1.0473678645340705, "market_dynamics": -0.314246, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.044517, "high": 66.610393, "low": 63.685096, "close": 63.992012, "volume": 3643202}, "trend_line": 77.968848, "activity_lines": {"activity_5": 66.439032, "activity_10": 66.987237, "activity_20": 69.199358, "activity_30": 72.794629}, "trend_signal": 0, "fair_value": 100.780651, "relative_strength": -24.172471, "rate_of_change": -1.2495754568246733, "market_dynamics": -0.486646, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.682571, "high": 65.39232, "low": 61.076311, "close": 63.685093, "volume": 4677641}, "trend_line": 76.812157, "activity_lines": {"activity_5": 65.172361, "activity_10": 66.559297, "activity_20": 68.249288, "activity_30": 71.873097}, "trend_signal": 0, "fair_value": 100.786363, "relative_strength": -25.026034, "rate_of_change": -1.4835296784171996, "market_dynamics": -0.505252, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.195946, "high": 70.494791, "low": 62.160103, "close": 67.281769, "volume": 7854200}, "trend_line": 75.904837, "activity_lines": {"activity_5": 65.515083, "activity_10": 66.639688, "activity_20": 67.770462, "activity_30": 71.258233}, "trend_signal": 0, "fair_value": 100.821671, "relative_strength": -20.759312, "rate_of_change": -1.1812192697569976, "market_dynamics": -0.14796, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.300959, "high": 69.132868, "low": 61.920327, "close": 61.92992, "volume": 4899777}, "trend_line": 74.880184, "activity_lines": {"activity_5": 64.257366, "activity_10": 65.674646, "activity_20": 66.885018, "activity_30": 70.356625}, "trend_signal": 0, "fair_value": 100.833146, "relative_strength": -26.791364, "rate_of_change": -1.3499179242029078, "market_dynamics": 0.06929, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.323156, "high": 70.312567, "low": 62.323156, "close": 67.19545, "volume": 12539832}, "trend_line": 74.045116, "activity_lines": {"activity_5": 65.126962, "activity_10": 65.745969, "activity_20": 66.624961, "activity_30": 69.860836}, "trend_signal": 0, "fair_value": 100.868384, "relative_strength": -21.288239, "rate_of_change": -1.1152055929777187, "market_dynamics": 0.55641, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.65835, "high": 68.202522, "low": 63.301457, "close": 68.202522, "volume": 9440164}, "trend_line": 73.448229, "activity_lines": {"activity_5": 66.25552, "activity_10": 66.034401, "activity_20": 66.543665, "activity_30": 69.483895}, "trend_signal": 0, "fair_value": 100.912984, "relative_strength": -19.593761, "rate_of_change": -0.8061125868180088, "market_dynamics": 0.902101, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.202526, "high": 69.69874, "low": 62.668434, "close": 63.243908, "volume": 7465503}, "trend_line": 72.90665, "activity_lines": {"activity_5": 65.450506, "activity_10": 65.429288, "activity_20": 66.067717, "activity_30": 68.825551}, "trend_signal": 0, "fair_value": 100.913931, "relative_strength": -23.378033, "rate_of_change": -0.7373615502696446, "market_dynamics": 0.764539, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.339823, "high": 66.178789, "low": 60.241889, "close": 65.008675, "volume": 8094553}, "trend_line": 72.37626, "activity_lines": {"activity_5": 65.26316, "activity_10": 65.265019, "activity_20": 65.875209, "activity_30": 68.316004}, "trend_signal": 0, "fair_value": 100.901062, "relative_strength": -20.590706, "rate_of_change": -0.7274919366066018, "market_dynamics": 0.810427, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.519888, "high": 64.959793, "low": 59.671117, "close": 60.39452, "volume": 5889884}, "trend_line": 71.744816, "activity_lines": {"activity_5": 63.689301, "activity_10": 64.353189, "activity_20": 65.317795, "activity_30": 67.542989}, "trend_signal": 0, "fair_value": 100.842571, "relative_strength": -24.737822, "rate_of_change": -0.872446296617153, "market_dynamics": 0.433779, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.80798, "high": 62.515855, "low": 59.338745, "close": 60.883312, "volume": 3075801}, "trend_line": 71.127108, "activity_lines": {"activity_5": 62.380734, "activity_10": 63.659639, "activity_20": 64.881519, "activity_30": 66.842247}, "trend_signal": 0, "fair_value": 100.782611, "relative_strength": -23.047408, "rate_of_change": -0.8609792796736607, "market_dynamics": 0.01666, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.326096, "high": 61.342774, "low": 56.963243, "close": 57.31517, "volume": 3158677}, "trend_line": 70.278565, "activity_lines": {"activity_5": 60.303594, "activity_10": 62.411175, "activity_20": 64.134838, "activity_30": 65.951154}, "trend_signal": 0, "fair_value": 100.689122, "relative_strength": -26.182227, "rate_of_change": -1.1929952220185958, "market_dynamics": -0.26849, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.090325, "high": 57.236959, "low": 53.678591, "close": 54.920109, "volume": 3408208}, "trend_line": 69.085473, "activity_lines": {"activity_5": 58.153925, "activity_10": 60.848644, "activity_20": 63.196144, "activity_30": 64.960286}, "trend_signal": 0, "fair_value": 100.555576, "relative_strength": -27.978044, "rate_of_change": -1.6976612997149376, "market_dynamics": -0.619839, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.793025, "high": 54.881007, "low": 49.123096, "close": 49.406593, "volume": 3179173}, "trend_line": 67.76806, "activity_lines": {"activity_5": 54.721337, "activity_10": 58.443018, "activity_20": 61.735955, "activity_30": 63.690681}, "trend_signal": 0, "fair_value": 100.384083, "relative_strength": -34.129619, "rate_of_change": -1.9069320115966897, "market_dynamics": -0.835376, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.240403, "high": 49.240403, "low": 46.024188, "close": 47.510094, "volume": 4986840}, "trend_line": 66.420042, "activity_lines": {"activity_5": 51.696721, "activity_10": 56.017577, "activity_20": 60.161313, "activity_30": 62.383715}, "trend_signal": 0, "fair_value": 100.214113, "relative_strength": -36.316122, "rate_of_change": -1.9891642168892103, "market_dynamics": -0.996434, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.510095, "high": 49.044884, "low": 46.053511, "close": 48.761391, "volume": 3896001}, "trend_line": 65.22563, "activity_lines": {"activity_5": 49.948167, "activity_10": 54.081823, "activity_20": 58.795198, "activity_30": 61.244447}, "trend_signal": 0, "fair_value": 100.061733, "relative_strength": -34.081194, "rate_of_change": -1.798270467820541, "market_dynamics": -1.107226, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.800494, "high": 50.27663, "low": 45.916651, "close": 49.680309, "volume": 4101302}, "trend_line": 64.065045, "activity_lines": {"activity_5": 49.314046, "activity_10": 52.648311, "activity_20": 57.613285, "activity_30": 60.241523}, "trend_signal": 0, "fair_value": 99.922739, "relative_strength": -29.98767, "rate_of_change": -1.7793388887159811, "market_dynamics": -1.14546, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.680313, "high": 52.222005, "low": 48.614756, "close": 50.550354, "volume": 4900900}, "trend_line": 62.834354, "activity_lines": {"activity_5": 49.478931, "activity_10": 51.709755, "activity_20": 56.604536, "activity_30": 59.369608}, "trend_signal": 0, "fair_value": 99.80206, "relative_strength": -28.374443, "rate_of_change": -1.9210023188151983, "market_dynamics": -1.068533, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.208203, "high": 51.303081, "low": 48.888476, "close": 49.279507, "volume": 4074400}, "trend_line": 61.788291, "activity_lines": {"activity_5": 49.511517, "activity_10": 50.770929, "activity_20": 55.566622, "activity_30": 58.495102}, "trend_signal": 0, "fair_value": 99.685241, "relative_strength": -28.478042, "rate_of_change": -1.6647947076849023, "market_dynamics": -0.994471, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.191527, "high": 49.445698, "low": 46.640053, "close": 46.728035, "volume": 2924428}, "trend_line": 60.810637, "activity_lines": {"activity_5": 48.702085, "activity_10": 49.654183, "activity_20": 54.384544, "activity_30": 57.523472}, "trend_signal": 0, "fair_value": 99.551944, "relative_strength": -31.931763, "rate_of_change": -1.5822641865916003, "market_dynamics": -1.034472, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.59118, "high": 47.031089, "low": 42.983931, "close": 43.785542, "volume": 2803954}, "trend_line": 60.034782, "activity_lines": {"activity_5": 46.963959, "activity_10": 48.25092, "activity_20": 53.021199, "activity_30": 56.425079}, "trend_signal": 0, "fair_value": 99.370715, "relative_strength": -34.954444, "rate_of_change": -1.27585409111896, "market_dynamics": -1.131442, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.502043, "high": 46.385888, "low": 42.231198, "close": 45.310555, "volume": 3602520}, "trend_line": 59.382015, "activity_lines": {"activity_5": 46.065894, "activity_10": 47.435801, "activity_20": 51.909089, "activity_30": 55.475129}, "trend_signal": 0, "fair_value": 99.167264, "relative_strength": -31.53462, "rate_of_change": -1.0873146836778673, "market_dynamics": -1.203303, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.679164, "high": 47.402566, "low": 45.144373, "close": 45.594051, "volume": 4608066}, "trend_line": 59.045933, "activity_lines": {"activity_5": 45.553645, "activity_10": 46.890493, "activity_20": 50.912937, "activity_30": 54.585583}, "trend_signal": 0, "fair_value": 98.900175, "relative_strength": -28.419588, "rate_of_change": -0.5659659747147425, "market_dynamics": -1.217527, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.77979, "high": 46.698717, "low": 44.108142, "close": 44.205902, "volume": 2966900}, "trend_line": 58.409415, "activity_lines": {"activity_5": 44.9091, "activity_10": 46.262358, "activity_20": 49.870729, "activity_30": 53.628161}, "trend_signal": 0, "fair_value": 98.617972, "relative_strength": -28.204254, "rate_of_change": -1.0780048136422795, "market_dynamics": -1.184924, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.088589, "high": 45.701588, "low": 43.316309, "close": 44.127686, "volume": 1938512}, "trend_line": 57.671181, "activity_lines": {"activity_5": 44.576723, "activity_10": 45.71456, "activity_20": 48.930956, "activity_30": 52.70676}, "trend_signal": 0, "fair_value": 98.291386, "relative_strength": -28.252419, "rate_of_change": -1.2638955551943218, "market_dynamics": -1.133189, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.873526, "high": 50.345061, "low": 43.599802, "close": 50.217976, "volume": 5631324}, "trend_line": 57.042922, "activity_lines": {"activity_5": 46.447799, "activity_10": 46.335586, "activity_20": 48.655984, "activity_30": 52.225908}, "trend_signal": 0, "fair_value": 98.024014, "relative_strength": -26.744329, "rate_of_change": -1.0893811937022757, "market_dynamics": -0.544895, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.918957, "high": 55.242706, "low": 51.918957, "close": 55.242706, "volume": 2103746}, "trend_line": 56.596222, "activity_lines": {"activity_5": 49.564956, "activity_10": 47.843716, "activity_20": 48.940403, "activity_30": 52.109765}, "trend_signal": 0, "fair_value": 97.792873, "relative_strength": -24.576737, "rate_of_change": -0.7830945266092784, "market_dynamics": -0.083291, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.766003, "high": 62.085726, "low": 52.837876, "close": 53.571056, "volume": 11065468}, "trend_line": 56.053837, "activity_lines": {"activity_5": 51.462754, "activity_10": 48.946775, "activity_20": 49.12733, "activity_30": 51.914593}, "trend_signal": 0, "fair_value": 97.557295, "relative_strength": -23.285378, "rate_of_change": -0.9583413535977646, "market_dynamics": 0.592048, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.724596, "high": 59.97417, "low": 52.789, "close": 58.742428, "volume": 8439813}, "trend_line": 55.677438, "activity_lines": {"activity_5": 54.552541, "activity_10": 50.935161, "activity_20": 49.85283, "activity_30": 52.08805}, "trend_signal": 0, "fair_value": 97.395822, "relative_strength": -16.277682, "rate_of_change": -0.6714955124303074, "market_dynamics": 1.299006, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.008673, "high": 60.813248, "low": 56.977288, "close": 58.08173, "volume": 11220801}, "trend_line": 55.363096, "activity_lines": {"activity_5": 56.452995, "activity_10": 52.631368, "activity_20": 50.545246, "activity_30": 52.243166}, "trend_signal": 0, "fair_value": 97.228528, "relative_strength": -17.509059, "rate_of_change": -0.5645769835889421, "market_dynamics": 1.395267, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.180343, "high": 59.363673, "low": 54.600771, "close": 54.896603, "volume": 7178362}, "trend_line": 54.991499, "activity_lines": {"activity_5": 56.361469, "activity_10": 53.54203, "activity_20": 50.945329, "activity_30": 52.213069}, "trend_signal": 0, "fair_value": 97.060138, "relative_strength": -20.65532, "rate_of_change": -0.671199818738463, "market_dynamics": 1.441048, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.8966, "high": 62.607966, "low": 54.88674, "close": 62.036022, "volume": 11796374}, "trend_line": 54.9263, "activity_lines": {"activity_5": 58.337842, "activity_10": 55.548748, "activity_20": 52.053866, "activity_30": 52.667555}, "trend_signal": 0, "fair_value": 96.950859, "relative_strength": -14.379599, "rate_of_change": -0.11856196173157561, "market_dynamics": 1.461515, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.558656, "high": 64.096988, "low": 57.332288, "close": 57.549232, "volume": 13416566}, "trend_line": 54.721771, "activity_lines": {"activity_5": 58.36573, "activity_10": 56.435588, "activity_20": 52.712609, "activity_30": 52.836776}, "trend_signal": 0, "fair_value": 96.807091, "relative_strength": -16.999678, "rate_of_change": -0.3723698847364575, "market_dynamics": 1.39408, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.499927, "high": 57.923954, "low": 55.034664, "close": 55.054386, "volume": 5668087}, "trend_line": 54.314191, "activity_lines": {"activity_5": 57.296791, "activity_10": 56.651452, "activity_20": 53.121227, "activity_30": 52.858235}, "trend_signal": 0, "fair_value": 96.641052, "relative_strength": -18.280106, "rate_of_change": -0.7448223852257922, "market_dynamics": 1.18354, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.22202, "high": 57.430906, "low": 53.565358, "close": 56.405354, "volume": 4272465}, "trend_line": 54.130039, "activity_lines": {"activity_5": 56.924044, "activity_10": 56.915701, "activity_20": 53.631616, "activity_30": 52.993149}, "trend_signal": 0, "fair_value": 96.42736, "relative_strength": -16.76713, "rate_of_change": -0.33904951286120516, "market_dynamics": 1.083577, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.356047, "high": 59.13687, "low": 56.227852, "close": 57.953541, "volume": 6254664}, "trend_line": 53.821976, "activity_lines": {"activity_5": 57.179118, "activity_10": 57.238209, "activity_20": 54.247092, "activity_30": 53.239826}, "trend_signal": 0, "fair_value": 96.182332, "relative_strength": -15.450173, "rate_of_change": -0.5691165306568449, "market_dynamics": 0.906276, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.657712, "high": 58.919925, "low": 55.577023, "close": 55.577023, "volume": 5785559}, "trend_line": 53.401126, "activity_lines": {"activity_5": 56.438223, "activity_10": 56.987975, "activity_20": 54.592461, "activity_30": 53.353055}, "trend_signal": 0, "fair_value": 95.783114, "relative_strength": -17.584221, "rate_of_change": -0.7819296712554765, "market_dynamics": 0.715383, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.695353, "high": 57.598541, "low": 54.304941, "close": 56.701183, "volume": 6852865}, "trend_line": 53.183035, "activity_lines": {"activity_5": 56.502648, "activity_10": 56.936056, "activity_20": 55.016813, "activity_30": 53.565962}, "trend_signal": 1, "fair_value": 95.348196, "relative_strength": -14.335646, "rate_of_change": -0.4084015007473834, "market_dynamics": 0.70968, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.415212, "high": 57.854928, "low": 54.058413, "close": 55.261467, "volume": 6575858}, "trend_line": 52.858128, "activity_lines": {"activity_5": 56.143705, "activity_10": 56.565459, "activity_20": 55.27476, "activity_30": 53.700055}, "trend_signal": 1, "fair_value": 94.868823, "relative_strength": -16.254539, "rate_of_change": -0.6109222612060332, "market_dynamics": 0.633502, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.271324, "high": 55.616464, "low": 50.261903, "close": 51.188843, "volume": 3970400}, "trend_line": 52.551272, "activity_lines": {"activity_5": 54.413415, "activity_10": 55.517676, "activity_20": 55.116352, "activity_30": 53.592359}, "trend_signal": 1, "fair_value": 94.33025, "relative_strength": -16.757412, "rate_of_change": -0.5805275585998871, "market_dynamics": 0.310575, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.971898, "high": 53.772443, "low": 49.05885, "close": 49.206768, "volume": 7180600}, "trend_line": 52.162054, "activity_lines": {"activity_5": 52.3702, "activity_10": 54.23484, "activity_20": 54.747933, "activity_30": 53.376584}, "trend_signal": 1, "fair_value": 93.788479, "relative_strength": -17.907108, "rate_of_change": -0.7406442987716827, "market_dynamics": 0.021206, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.930652, "high": 50.439401, "low": 48.191071, "close": 49.956203, "volume": 4568832}, "trend_line": 51.916755, "activity_lines": {"activity_5": 51.159916, "activity_10": 53.191716, "activity_20": 54.425074, "activity_30": 53.234271}, "trend_signal": 0, "fair_value": 93.267053, "relative_strength": -17.621615, "rate_of_change": -0.4702633067325066, "market_dynamics": -0.324603, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.054816, "high": 51.336754, "low": 49.847736, "close": 50.784534, "volume": 4441498}, "trend_line": 51.778902, "activity_lines": {"activity_5": 50.600463, "activity_10": 52.518832, "activity_20": 54.158981, "activity_30": 53.161225}, "trend_signal": 0, "fair_value": 92.77885, "relative_strength": -15.836146, "rate_of_change": -0.26552699605358576, "market_dynamics": -0.605947, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.774679, "high": 51.277593, "low": 50.015376, "close": 50.104126, "volume": 805700}, "trend_line": 51.802154, "activity_lines": {"activity_5": 50.20865, "activity_10": 51.845231, "activity_20": 53.803371, "activity_30": 53.053175}, "trend_signal": 0, "fair_value": 92.263736, "relative_strength": -16.314789, "rate_of_change": 0.04490632111124987, "market_dynamics": -0.720335, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.676066, "high": 51.780503, "low": 49.620932, "close": 51.10009, "volume": 3715713}, "trend_line": 51.92182, "activity_lines": {"activity_5": 50.492649, "activity_10": 51.442719, "activity_20": 53.514528, "activity_30": 53.00788}, "trend_signal": 0, "fair_value": 91.872387, "relative_strength": -15.588138, "rate_of_change": 0.23100583809699335, "market_dynamics": -0.720255, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.109956, "high": 54.768412, "low": 50.942315, "close": 52.165089, "volume": 9234842}, "trend_line": 52.035277, "activity_lines": {"activity_5": 51.137564, "activity_10": 51.330303, "activity_20": 53.293911, "activity_30": 53.023575}, "trend_signal": 0, "fair_value": 91.513766, "relative_strength": -14.353175, "rate_of_change": 0.218515067461048, "market_dynamics": -0.60658, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.155225, "high": 52.431334, "low": 50.370373, "close": 51.66217, "volume": 7458900}, "trend_line": 52.101339, "activity_lines": {"activity_5": 51.417617, "activity_10": 51.231692, "activity_20": 53.016126, "activity_30": 52.999504}, "trend_signal": 0, "fair_value": 91.160577, "relative_strength": -15.386864, "rate_of_change": 0.12695618013141793, "market_dynamics": -0.4704, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.66217, "high": 51.800224, "low": 49.35468, "close": 49.640652, "volume": 6706462}, "trend_line": 52.071015, "activity_lines": {"activity_5": 50.910101, "activity_10": 50.836711, "activity_20": 52.562865, "activity_30": 52.84075}, "trend_signal": 0, "fair_value": 90.729034, "relative_strength": -16.573849, "rate_of_change": -0.058201959070572525, "market_dynamics": -0.350667, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.601207, "high": 54.28522, "low": 49.453293, "close": 52.865227, "volume": 9113804}, "trend_line": 52.190539, "activity_lines": {"activity_5": 51.553701, "activity_10": 51.156389, "activity_20": 52.435422, "activity_30": 52.891989}, "trend_signal": 0, "fair_value": 90.402327, "relative_strength": -11.866305, "rate_of_change": 0.22954036905176212, "market_dynamics": -0.157438, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.884947, "high": 58.850892, "low": 52.845501, "close": 57.983116, "volume": 15570243}, "trend_line": 52.565709, "activity_lines": {"activity_5": 53.719192, "activity_10": 52.450161, "activity_20": 52.823385, "activity_30": 53.265704}, "trend_signal": 0, "fair_value": 89.989218, "relative_strength": -4.0502, "rate_of_change": 0.7188467626287537, "market_dynamics": 0.154129, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.988948, "high": 64.06741, "low": 57.273127, "close": 60.931587, "volume": 20304893}, "trend_line": 53.137244, "activity_lines": {"activity_5": 56.408637, "activity_10": 54.156487, "activity_20": 53.492623, "activity_30": 53.805438}, "trend_signal": 1, "fair_value": 89.589158, "relative_strength": 3.014707, "rate_of_change": 1.0872772590207131, "market_dynamics": 0.557735, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.625889, "high": 60.714638, "low": 56.010905, "close": 57.568954, "volume": 15098899}, "trend_line": 53.545857, "activity_lines": {"activity_5": 57.392771, "activity_10": 55.038246, "activity_20": 53.812873, "activity_30": 54.091355}, "trend_signal": 1, "fair_value": 89.149199, "relative_strength": -1.737813, "rate_of_change": 0.7689766522328396, "market_dynamics": 0.939665, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.085766, "high": 57.49007, "low": 55.123413, "close": 55.478409, "volume": 6068622}, "trend_line": 53.875335, "activity_lines": {"activity_5": 57.286272, "activity_10": 55.401492, "activity_20": 53.955295, "activity_30": 54.216036}, "trend_signal": 1, "fair_value": 88.694985, "relative_strength": -4.526145, "rate_of_change": 0.6153193140600994, "market_dynamics": 1.042606, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.447028, "high": 55.024799, "low": 49.926624, "close": 54.265495, "volume": 13120349}, "trend_line": 54.210655, "activity_lines": {"activity_5": 56.386284, "activity_10": 55.458865, "activity_20": 53.992063, "activity_30": 54.241207}, "trend_signal": 0, "fair_value": 88.186556, "relative_strength": -3.145427, "rate_of_change": 0.6223998421541193, "market_dynamics": 1.010168, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.295079, "high": 55.103689, "low": 52.500366, "close": 53.042725, "volume": 7050093}, "trend_line": 54.507823, "activity_lines": {"activity_5": 54.985355, "activity_10": 55.218255, "activity_20": 53.916133, "activity_30": 54.165857}, "trend_signal": 0, "fair_value": 87.735013, "relative_strength": -5.960675, "rate_of_change": 0.5481726793376674, "market_dynamics": 0.757714, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.249806, "high": 56.415212, "low": 52.786334, "close": 54.255634, "volume": 5975216}, "trend_line": 54.642412, "activity_lines": {"activity_5": 54.318088, "activity_10": 55.162854, "activity_20": 53.97173, "activity_30": 54.149587}, "trend_signal": 0, "fair_value": 87.34122, "relative_strength": -3.773722, "rate_of_change": 0.24691685081607148, "market_dynamics": 0.568697, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.324662, "high": 55.024798, "low": 52.618695, "close": 54.610634, "volume": 3883620}, "trend_line": 54.621343, "activity_lines": {"activity_5": 54.214219, "activity_10": 55.133988, "activity_20": 54.078746, "activity_30": 54.147536}, "trend_signal": 0, "fair_value": 87.023812, "relative_strength": -2.309228, "rate_of_change": -0.03855796116759472, "market_dynamics": 0.473843, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.06424, "high": 59.087563, "low": 54.640214, "close": 57.598541, "volume": 11133157}, "trend_line": 54.755592, "activity_lines": {"activity_5": 55.303539, "activity_10": 55.594769, "activity_20": 54.474927, "activity_30": 54.339614}, "trend_signal": 0, "fair_value": 86.820146, "relative_strength": 1.560235, "rate_of_change": 0.24578121413088827, "market_dynamics": 0.470592, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.129235, "high": 57.983118, "low": 54.038688, "close": 54.107716, "volume": 11587782}, "trend_line": 54.601102, "activity_lines": {"activity_5": 55.087909, "activity_10": 55.276166, "activity_20": 54.534375, "activity_30": 54.297815}, "trend_signal": 0, "fair_value": 86.576062, "relative_strength": -4.716399, "rate_of_change": -0.28214469857252694, "market_dynamics": 0.451042, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.275358, "high": 55.843266, "low": 53.368138, "close": 53.663967, "volume": 8169245}, "trend_line": 54.453843, "activity_lines": {"activity_5": 54.734882, "activity_10": 54.854291, "activity_20": 54.557055, "activity_30": 54.237355}, "trend_signal": 0, "fair_value": 86.29845, "relative_strength": -4.474521, "rate_of_change": -0.269699684815882, "market_dynamics": 0.351822, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.900637, "high": 61.138662, "low": 53.368138, "close": 58.426872, "volume": 18547693}, "trend_line": 54.571519, "activity_lines": {"activity_5": 55.928073, "activity_10": 55.376929, "activity_20": 55.021559, "activity_30": 54.493679}, "trend_signal": 0, "fair_value": 86.016333, "relative_strength": 4.463062, "rate_of_change": 0.21610228684870414, "market_dynamics": 0.569041, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.071869, "high": 63.702544, "low": 57.766178, "close": 63.268661, "volume": 16771273}, "trend_line": 54.612607, "activity_lines": {"activity_5": 58.457111, "activity_10": 56.825431, "activity_20": 55.90328, "activity_30": 55.054785}, "trend_signal": 1, "fair_value": 85.749845, "relative_strength": 11.996747, "rate_of_change": 0.07529202183284454, "market_dynamics": 0.744473, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.702544, "high": 69.237837, "low": 61.789497, "close": 65.198219, "volume": 26118752}, "trend_line": 54.867573, "activity_lines": {"activity_5": 61.052134, "activity_10": 58.521132, "activity_20": 56.905376, "activity_30": 55.737728}, "trend_signal": 1, "fair_value": 85.507526, "relative_strength": 15.800871, "rate_of_change": 0.4668628985245168, "market_dynamics": 1.077956, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.356629, "high": 69.485362, "low": 62.73286, "close": 62.970482, "volume": 22483569}, "trend_line": 55.131443, "activity_lines": {"activity_5": 62.397932, "activity_10": 59.635066, "activity_20": 57.62667, "activity_30": 56.260496}, "trend_signal": 1, "fair_value": 85.243773, "relative_strength": 12.462029, "rate_of_change": 0.4809215818603771, "market_dynamics": 1.418124, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.920982, "high": 71.445762, "low": 62.564544, "close": 71.09922, "volume": 18630453}, "trend_line": 55.621238, "activity_lines": {"activity_5": 65.862459, "activity_10": 62.06868, "activity_20": 59.060861, "activity_30": 57.290676}, "trend_signal": 1, "fair_value": 84.992566, "relative_strength": 24.270445, "rate_of_change": 0.8884131692326661, "market_dynamics": 1.517194, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.901207, "high": 82.871533, "low": 71.287341, "close": 79.802216, "volume": 28357247}, "trend_line": 56.349527, "activity_lines": {"activity_5": 71.065634, "activity_10": 65.756356, "activity_20": 61.228675, "activity_30": 58.850739}, "trend_signal": 1, "fair_value": 84.761927, "relative_strength": 36.570184, "rate_of_change": 1.3093721502567126, "market_dynamics": 1.542448, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.307171, "high": 80.376478, "low": 75.713099, "close": 76.633888, "volume": 13746939}, "trend_line": 57.051423, "activity_lines": {"activity_5": 73.787676, "activity_10": 68.40349, "activity_20": 62.963139, "activity_30": 60.159407}, "trend_signal": 1, "fair_value": 84.503519, "relative_strength": 28.873189, "rate_of_change": 1.2456111654672768, "market_dynamics": 1.459443, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.297256, "high": 80.990346, "low": 75.247749, "close": 77.000229, "volume": 13364486}, "trend_line": 57.728058, "activity_lines": {"activity_5": 75.740818, "activity_10": 70.716808, "activity_20": 64.613578, "activity_30": 61.446427}, "trend_signal": 1, "fair_value": 84.125044, "relative_strength": 27.810197, "rate_of_change": 1.1860089800038771, "market_dynamics": 1.458854, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.376467, "high": 80.168561, "low": 74.485374, "close": 74.851707, "volume": 9222996}, "trend_line": 58.381066, "activity_lines": {"activity_5": 76.190984, "activity_10": 72.286728, "activity_20": 65.929113, "activity_30": 62.551178}, "trend_signal": 1, "fair_value": 83.765388, "relative_strength": 21.69787, "rate_of_change": 1.1311795730249576, "market_dynamics": 1.36568, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.921014, "high": 75.812108, "low": 71.584374, "close": 72.673485, "volume": 10650730}, "trend_line": 59.097221, "activity_lines": {"activity_5": 75.122995, "activity_10": 73.083444, "activity_20": 66.932501, "activity_30": 63.47327}, "trend_signal": 1, "fair_value": 83.381312, "relative_strength": 18.872316, "rate_of_change": 1.2266905164081803, "market_dynamics": 1.162829, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.307148, "high": 77.198254, "low": 72.277446, "close": 73.168533, "volume": 10790666}, "trend_line": 59.895946, "activity_lines": {"activity_5": 74.115071, "activity_10": 73.624542, "activity_20": 67.913082, "activity_30": 64.381097}, "trend_signal": 1, "fair_value": 82.999371, "relative_strength": 16.82619, "rate_of_change": 1.3515440937569714, "market_dynamics": 1.018751, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.871506, "high": 76.851712, "low": 70.069518, "close": 70.871506, "volume": 15194503}, "trend_line": 60.593123, "activity_lines": {"activity_5": 72.783717, "activity_10": 73.479967, "activity_20": 68.616628, "activity_30": 65.089197}, "trend_signal": 1, "fair_value": 82.624045, "relative_strength": 10.907373, "rate_of_change": 1.1639802800676966, "market_dynamics": 0.788703, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.257641, "high": 76.099242, "low": 71.000212, "close": 73.475464, "volume": 13875043}, "trend_line": 61.349487, "activity_lines": {"activity_5": 72.704508, "activity_10": 73.670607, "activity_20": 69.504823, "activity_30": 65.920316}, "trend_signal": 1, "fair_value": 82.29629, "relative_strength": 10.629848, "rate_of_change": 1.2482670681951893, "market_dynamics": 0.664802, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.53487, "high": 76.00023, "low": 69.901197, "close": 74.44577, "volume": 18977772}, "trend_line": 62.160875, "activity_lines": {"activity_5": 73.183718, "activity_10": 73.88717, "activity_20": 70.399729, "activity_30": 66.765237}, "trend_signal": 1, "fair_value": 82.003065, "relative_strength": 10.744614, "rate_of_change": 1.322566886337605, "market_dynamics": 0.626435, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.188338, "high": 76.89132, "low": 68.099217, "close": 69.73288, "volume": 19165204}, "trend_line": 62.781968, "activity_lines": {"activity_5": 72.119028, "activity_10": 73.038202, "activity_20": 70.749692, "activity_30": 67.253754}, "trend_signal": 1, "fair_value": 81.669846, "relative_strength": 4.760645, "rate_of_change": 0.9991702980371527, "market_dynamics": 0.389544, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.732883, "high": 75.901224, "low": 68.406142, "close": 71.722992, "volume": 18621700}, "trend_line": 63.433898, "activity_lines": {"activity_5": 71.913748, "activity_10": 72.575916, "activity_20": 71.209712, "activity_30": 67.830594}, "trend_signal": 1, "fair_value": 81.325843, "relative_strength": 5.878947, "rate_of_change": 1.0384032561706256, "market_dynamics": 0.213861, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.505168, "high": 72.930916, "low": 69.64377, "close": 70.534859, "volume": 11101897}, "trend_line": 64.062988, "activity_lines": {"activity_5": 71.408794, "activity_10": 72.0445, "activity_20": 71.473398, "activity_30": 68.288721}, "trend_signal": 1, "fair_value": 81.021918, "relative_strength": 5.231104, "rate_of_change": 0.9917252759715398, "market_dynamics": -0.131672, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.742781, "high": 73.04972, "low": 67.9408, "close": 71.584373, "volume": 14167486}, "trend_line": 64.794445, "activity_lines": {"activity_5": 71.27612, "activity_10": 71.814796, "activity_20": 71.761209, "activity_30": 68.773971}, "trend_signal": 1, "fair_value": 80.707294, "relative_strength": 6.289571, "rate_of_change": 1.1417778390230438, "market_dynamics": -0.431435, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.584374, "high": 73.039816, "low": 69.81209, "close": 72.37645, "volume": 5132871}, "trend_line": 65.444819, "activity_lines": {"activity_5": 71.533546, "activity_10": 71.827577, "activity_20": 72.057857, "activity_30": 69.263133}, "trend_signal": 1, "fair_value": 80.447642, "relative_strength": 5.71177, "rate_of_change": 1.003749626993486, "market_dynamics": -0.617819, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.267549, "high": 77.703205, "low": 72.425964, "close": 74.544777, "volume": 8963473}, "trend_line": 65.996875, "activity_lines": {"activity_5": 72.651701, "activity_10": 72.279603, "activity_20": 72.474017, "activity_30": 69.850227}, "trend_signal": 1, "fair_value": 80.062844, "relative_strength": 8.188025, "rate_of_change": 0.843544238391136, "market_dynamics": -0.752738, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.802197, "high": 76.40616, "low": 66.930897, "close": 67.128922, "volume": 15197206}, "trend_line": 66.203453, "activity_lines": {"activity_5": 70.977112, "activity_10": 71.349269, "activity_20": 72.084474, "activity_30": 69.923262}, "trend_signal": 1, "fair_value": 79.612654, "relative_strength": -1.064737, "rate_of_change": 0.3130117903309714, "market_dynamics": -0.751149, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.663562, "high": 73.190074, "low": 67.663562, "close": 72.541931, "volume": 12304847}, "trend_line": 66.702552, "activity_lines": {"activity_5": 71.41313, "activity_10": 71.512929, "activity_20": 72.169017, "activity_30": 70.332196}, "trend_signal": 1, "fair_value": 79.266869, "relative_strength": 3.834794, "rate_of_change": 0.7538866590538731, "market_dynamics": -0.775786, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.339644, "high": 76.241315, "low": 69.600367, "close": 69.670166, "volume": 16898658}, "trend_line": 67.17561, "activity_lines": {"activity_5": 70.758088, "activity_10": 71.124079, "activity_20": 71.9359, "activity_30": 70.523655}, "trend_signal": 1, "fair_value": 78.832968, "relative_strength": -0.479498, "rate_of_change": 0.7092052489985823, "market_dynamics": -0.672078, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.198651, "high": 76.470666, "low": 66.309807, "close": 73.608871, "volume": 27501210}, "trend_line": 67.82039, "activity_lines": {"activity_5": 71.543562, "activity_10": 71.520545, "activity_20": 72.056602, "activity_30": 70.938704}, "trend_signal": 1, "fair_value": 78.37815, "relative_strength": 3.971745, "rate_of_change": 0.9598424189970098, "market_dynamics": -0.410906, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.426524, "high": 76.969238, "low": 70.597512, "close": 71.455048, "volume": 17296869}, "trend_line": 68.434134, "activity_lines": {"activity_5": 71.528934, "activity_10": 71.540622, "activity_20": 71.92152, "activity_30": 71.173198}, "trend_signal": 1, "fair_value": 77.871493, "relative_strength": 1.039252, "rate_of_change": 0.9049549847766976, "market_dynamics": -0.315793, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.455052, "high": 71.943648, "low": 65.831177, "close": 66.070496, "volume": 11958584}, "trend_line": 68.827963, "activity_lines": {"activity_5": 69.925437, "activity_10": 70.550378, "activity_20": 71.271929, "activity_30": 71.020706}, "trend_signal": 1, "fair_value": 77.343894, "relative_strength": -2.823775, "rate_of_change": 0.5754862040045639, "market_dynamics": -0.484613, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.449407, "high": 69.171597, "low": 66.080463, "close": 68.842545, "volume": 11648699}, "trend_line": 69.30236, "activity_lines": {"activity_5": 69.316517, "activity_10": 70.166915, "activity_20": 70.951732, "activity_30": 71.021646}, "trend_signal": 1, "fair_value": 76.895945, "relative_strength": -0.225906, "rate_of_change": 0.689250385050617, "market_dynamics": -0.624328, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.682997, "high": 72.65162, "low": 66.808376, "close": 72.093224, "volume": 19626137}, "trend_line": 69.785516, "activity_lines": {"activity_5": 70.037784, "activity_10": 70.405255, "activity_20": 70.978224, "activity_30": 71.201702}, "trend_signal": 1, "fair_value": 76.489806, "relative_strength": 3.941794, "rate_of_change": 0.6971710631499536, "market_dynamics": -0.744427, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.782637, "high": 86.900749, "low": 74.496325, "close": 86.900749, "volume": 39908060}, "trend_line": 70.878617, "activity_lines": {"activity_5": 75.533354, "activity_10": 73.326619, "activity_20": 72.438324, "activity_30": 72.305911}, "trend_signal": 1, "fair_value": 76.214113, "relative_strength": 24.919125, "rate_of_change": 1.566372311412019, "market_dynamics": -0.344764, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.070256, "high": 93.432006, "low": 82.832417, "close": 85.853745, "volume": 48000986}, "trend_line": 71.951609, "activity_lines": {"activity_5": 79.793799, "activity_10": 75.793541, "activity_20": 73.741333, "activity_30": 73.272048}, "trend_signal": 1, "fair_value": 75.953782, "relative_strength": 22.688823, "rate_of_change": 1.513844436326966, "market_dynamics": 0.320607, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.581662, "high": 105.198262, "low": 82.074584, "close": 100.212563, "volume": 45909369}, "trend_line": 73.344466, "activity_lines": {"activity_5": 87.880602, "activity_10": 80.66554, "activity_20": 76.349085, "activity_30": 75.095335}, "trend_signal": 1, "fair_value": 75.816557, "relative_strength": 39.218284, "rate_of_change": 1.935824673496867, "market_dynamics": 1.003907, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.202593, "high": 110.233826, "low": 98.896342, "close": 103.602837, "volume": 35410181}, "trend_line": 74.688938, "activity_lines": {"activity_5": 94.82136, "activity_10": 85.552432, "activity_20": 79.15094, "activity_30": 77.047488}, "trend_signal": 1, "fair_value": 75.71574, "relative_strength": 42.210304, "rate_of_change": 1.8330926289653486, "market_dynamics": 1.457078, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.317921, "high": 124.602601, "low": 98.298057, "close": 119.357643, "volume": 57878579}, "trend_line": 76.494252, "activity_lines": {"activity_5": 104.696366, "activity_10": 92.73909, "activity_20": 83.297388, "activity_30": 79.92934}, "trend_signal": 1, "fair_value": 75.726738, "relative_strength": 55.618012, "rate_of_change": 2.417110282114347, "market_dynamics": 1.561814, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.824838, "high": 130.535594, "low": 105.208237, "close": 108.777992, "volume": 50346527}, "trend_line": 78.021169, "activity_lines": {"activity_5": 107.893861, "activity_10": 97.098766, "activity_20": 86.217764, "activity_30": 82.012162}, "trend_signal": 1, "fair_value": 75.611401, "relative_strength": 40.847903, "rate_of_change": 1.996119917611584, "market_dynamics": 1.593658, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.383387, "high": 118.230881, "low": 104.709666, "close": 116.266518, "volume": 42618164}, "trend_line": 79.526746, "activity_lines": {"activity_5": 112.129048, "activity_10": 102.180554, "activity_20": 89.687847, "activity_30": 84.479604}, "trend_signal": 1, "fair_value": 75.486774, "relative_strength": 47.415991, "rate_of_change": 1.929703206574619, "market_dynamics": 1.553009, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.668235, "high": 120.62402, "low": 106.693972, "close": 108.748077, "volume": 36487639}, "trend_line": 80.491608, "activity_lines": {"activity_5": 111.83057, "activity_10": 105.080599, "activity_20": 92.220298, "activity_30": 86.364851}, "trend_signal": 1, "fair_value": 75.376809, "relative_strength": 36.974384, "rate_of_change": 1.2132547206193958, "market_dynamics": 1.426706, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.67967, "high": 130.525609, "low": 111.67967, "close": 119.826302, "volume": 53524755}, "trend_line": 81.931355, "activity_lines": {"activity_5": 114.6558, "activity_10": 109.21891, "activity_20": 95.631509, "activity_30": 88.902573}, "trend_signal": 1, "fair_value": 75.338592, "relative_strength": 50.765802, "rate_of_change": 1.7886920584317276, "market_dynamics": 1.398802, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.096919, "high": 125.739341, "low": 110.682533, "close": 110.682533, "volume": 29053595}, "trend_line": 83.054099, "activity_lines": {"activity_5": 113.351542, "activity_10": 110.767741, "activity_20": 97.937163, "activity_30": 90.757488}, "trend_signal": 1, "fair_value": 75.194496, "relative_strength": 37.143362, "rate_of_change": 1.3703471644036613, "market_dynamics": 1.176118, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.832105, "high": 118.260791, "low": 108.488828, "close": 115.38903, "volume": 18642227}, "trend_line": 84.405343, "activity_lines": {"activity_5": 114.194457, "activity_10": 112.470674, "activity_20": 100.504874, "activity_30": 92.843613}, "trend_signal": 1, "fair_value": 75.07311, "relative_strength": 38.524858, "rate_of_change": 1.6269443847678229, "market_dynamics": 0.934274, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.581357, "high": 118.041426, "low": 98.716855, "close": 109.715309, "volume": 23362163}, "trend_line": 85.64007, "activity_lines": {"activity_5": 112.705396, "activity_10": 112.624053, "activity_20": 102.327408, "activity_30": 94.476514}, "trend_signal": 1, "fair_value": 74.962864, "relative_strength": 31.476395, "rate_of_change": 1.4628540754819186, "market_dynamics": 0.763254, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.793682, "high": 113.973101, "low": 104.280893, "close": 104.879181, "volume": 13142227}, "trend_line": 86.697092, "activity_lines": {"activity_5": 110.04104, "activity_10": 111.46429, "activity_20": 103.52188, "activity_30": 95.717747}, "trend_signal": 1, "fair_value": 74.797465, "relative_strength": 25.3795, "rate_of_change": 1.234261018235977, "market_dynamics": 0.339949, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.138438, "high": 105.696833, "low": 94.080154, "close": 94.279587, "volume": 14939328}, "trend_line": 87.477361, "activity_lines": {"activity_5": 104.101412, "activity_10": 108.29248, "activity_20": 103.527104, "activity_30": 96.20694}, "trend_signal": 1, "fair_value": 74.552991, "relative_strength": 15.900309, "rate_of_change": 0.8999944311857704, "market_dynamics": -0.005681, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.434868, "high": 98.387792, "low": 89.134341, "close": 94.828003, "volume": 15741596}, "trend_line": 88.189112, "activity_lines": {"activity_5": 100.047704, "activity_10": 105.389895, "activity_20": 103.481045, "activity_30": 96.681175}, "trend_signal": 1, "fair_value": 74.373728, "relative_strength": 17.193998, "rate_of_change": 0.8136402285843904, "market_dynamics": -0.362645, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.335156, "high": 100.91056, "low": 92.25538, "close": 93.083008, "volume": 14503971}, "trend_line": 88.810354, "activity_lines": {"activity_5": 96.469299, "activity_10": 102.616032, "activity_20": 103.148997, "activity_30": 96.99691}, "trend_signal": 1, "fair_value": 74.214832, "relative_strength": 15.303843, "rate_of_change": 0.7044429702387858, "market_dynamics": -0.690586, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.063072, "high": 99.494624, "low": 90.949133, "close": 96.114319, "volume": 9672614}, "trend_line": 89.689735, "activity_lines": {"activity_5": 95.388399, "activity_10": 100.67868, "activity_20": 103.012911, "activity_30": 97.468134}, "trend_signal": 1, "fair_value": 74.075795, "relative_strength": 15.089969, "rate_of_change": 0.9901784650019467, "market_dynamics": -0.904231, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.406347, "high": 104.580029, "low": 94.628579, "close": 100.97039, "volume": 14851183}, "trend_line": 90.664648, "activity_lines": {"activity_5": 96.832923, "activity_10": 99.990654, "activity_20": 103.221883, "activity_30": 98.195918}, "trend_signal": 1, "fair_value": 74.001517, "relative_strength": 18.074146, "rate_of_change": 1.0869839229650984, "market_dynamics": -0.917382, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.708275, "high": 106.055801, "low": 99.355026, "close": 100.072968, "volume": 17617336}, "trend_line": 91.649252, "activity_lines": {"activity_5": 98.238892, "activity_10": 99.280873, "activity_20": 103.179197, "activity_30": 98.802906}, "trend_signal": 1, "fair_value": 73.936283, "relative_strength": 15.33154, "rate_of_change": 1.0859844732425417, "market_dynamics": -0.908078, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.713993, "high": 106.769997, "low": 96.174145, "close": 106.769997, "volume": 11568311}, "trend_line": 92.822106, "activity_lines": {"activity_5": 101.490978, "activity_10": 100.147884, "activity_20": 103.625606, "activity_30": 99.778438}, "trend_signal": 1, "fair_value": 73.90866, "relative_strength": 21.044736, "rate_of_change": 1.2797202098277909, "market_dynamics": -0.825872, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.300003, "high": 117.300003, "low": 109.099998, "close": 116.510002, "volume": 20524221}, "trend_line": 94.293224, "activity_lines": {"activity_5": 107.1936, "activity_10": 102.856943, "activity_20": 104.834508, "activity_30": 101.30669}, "trend_signal": 1, "fair_value": 73.964262, "relative_strength": 28.65066, "rate_of_change": 1.5848789295946268, "market_dynamics": -0.607184, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.989998, "high": 120.25, "low": 108.879997, "close": 110.230003, "volume": 24153707}, "trend_line": 95.482732, "activity_lines": {"activity_5": 109.241089, "activity_10": 104.403802, "activity_20": 105.304317, "activity_30": 102.334869}, "trend_signal": 1, "fair_value": 74.013605, "relative_strength": 22.007725, "rate_of_change": 1.261498917461984, "market_dynamics": -0.432246, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 125.0, "low": 111.0, "close": 120.580002, "volume": 30839462}, "trend_line": 97.264435, "activity_lines": {"activity_5": 113.797533, "activity_10": 107.823122, "activity_20": 106.643764, "activity_30": 103.954048}, "trend_signal": 1, "fair_value": 74.136693, "relative_strength": 32.646353, "rate_of_change": 1.865994994780844, "market_dynamics": -0.111241, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.199997, "high": 123.860001, "low": 99.599998, "close": 99.989998, "volume": 29281747}, "trend_line": 98.17937, "activity_lines": {"activity_5": 110.183334, "activity_10": 107.213334, "activity_20": 105.92527, "activity_30": 104.12989}, "trend_signal": 1, "fair_value": 74.160996, "relative_strength": 10.37337, "rate_of_change": 0.9406675728903373, "market_dynamics": -0.035501, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.989998, "high": 105.5, "low": 99.400002, "close": 103.980003, "volume": 5428797}, "trend_line": 99.323031, "activity_lines": {"activity_5": 107.904668, "activity_10": 107.225177, "activity_20": 105.60398, "activity_30": 104.504125}, "trend_signal": 1, "fair_value": 74.164465, "relative_strength": 15.109999, "rate_of_change": 1.164868953630477, "market_dynamics": -0.183689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.010002, "high": 101.879997, "low": 95.07, "close": 98.5, "volume": 4292770}, "trend_line": 100.152736, "activity_lines": {"activity_5": 103.985334, "activity_10": 106.074255, "activity_20": 104.834013, "activity_30": 104.451026}, "trend_signal": 1, "fair_value": 74.15054, "relative_strength": 8.407357, "rate_of_change": 0.8353601291124554, "market_dynamics": -0.393471, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.690002, "high": 106.690002, "low": 93.589996, "close": 104.910004, "volume": 18031502}, "trend_line": 101.267901, "activity_lines": {"activity_5": 103.403335, "activity_10": 105.990298, "activity_20": 104.723464, "activity_30": 104.757947}, "trend_signal": 1, "fair_value": 74.181128, "relative_strength": 13.185224, "rate_of_change": 1.1134643391070118, "market_dynamics": -0.556637, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.5, "high": 96.879997, "low": 92.160004, "close": 95.050003, "volume": 3296492}, "trend_line": 102.233885, "activity_lines": {"activity_5": 99.889336, "activity_10": 103.953692, "activity_20": 103.727947, "activity_30": 104.356792}, "trend_signal": 0, "fair_value": 74.188256, "relative_strength": 3.729339, "rate_of_change": 0.9538896239194352, "market_dynamics": -0.729301, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.0, "high": 104.150002, "low": 96.0, "close": 102.400002, "volume": 5001485}, "trend_line": 103.352466, "activity_lines": {"activity_5": 100.527336, "activity_10": 103.361093, "activity_20": 103.497658, "activity_30": 104.367509}, "trend_signal": 0, "fair_value": 74.238088, "relative_strength": 10.870547, "rate_of_change": 1.0941391887826684, "market_dynamics": -0.714865, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.0, "high": 99.730003, "low": 90.099998, "close": 94.300003, "volume": 5316717}, "trend_line": 104.092692, "activity_lines": {"activity_5": 98.304669, "activity_10": 101.253457, "activity_20": 102.578924, "activity_30": 103.783479}, "trend_signal": 0, "fair_value": 74.210176, "relative_strength": 3.260147, "rate_of_change": 0.716215131238371, "market_dynamics": -0.764524, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.849998, "high": 78.449997, "low": 73.300003, "close": 73.730003, "volume": 2542076}, "trend_line": 103.653668, "activity_lines": {"activity_5": 89.87067, "activity_10": 95.632548, "activity_20": 99.779153, "activity_30": 101.824596}, "trend_signal": 0, "fair_value": 74.014807, "relative_strength": -14.12595, "rate_of_change": -0.42176255754823155, "market_dynamics": -1.12234, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.019997, "high": 74.5, "low": 72.150002, "close": 72.32, "volume": 1575582}, "trend_line": 103.202543, "activity_lines": {"activity_5": 82.618002, "activity_10": 90.533093, "activity_20": 97.043473, "activity_30": 99.803069}, "trend_signal": 0, "fair_value": 73.819068, "relative_strength": -16.674891, "rate_of_change": -0.43522338254348164, "market_dynamics": -1.298875, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.800003, "high": 77.82, "low": 76.18, "close": 76.330002, "volume": 2049155}, "trend_line": 102.406457, "activity_lines": {"activity_5": 78.874668, "activity_10": 86.852002, "activity_20": 94.867771, "activity_30": 98.069357}, "trend_signal": 0, "fair_value": 73.673504, "relative_strength": -12.401771, "rate_of_change": -0.7713821547982616, "market_dynamics": -1.540049, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.879997, "high": 79.209999, "low": 76.019997, "close": 78.879997, "volume": 3691190}, "trend_line": 101.582363, "activity_lines": {"activity_5": 77.229333, "activity_10": 84.439092, "activity_20": 93.070874, "activity_30": 96.551521}, "trend_signal": 0, "fair_value": 73.557627, "relative_strength": -11.922175, "rate_of_change": -0.8047285533958102, "market_dynamics": -1.650601, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.900002, "high": 78.5, "low": 77.209999, "close": 78.120003, "volume": 1345599}, "trend_line": 100.207775, "activity_lines": {"activity_5": 76.898667, "activity_10": 82.27182, "activity_20": 91.274928, "activity_30": 95.03782}, "trend_signal": 0, "fair_value": 73.457783, "relative_strength": -12.467663, "rate_of_change": -1.3531758460865917, "market_dynamics": -1.640383, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 73.860209, "high": 76.00685, "low": 73.651509, "close": 75.986969, "volume": 1896043}, "trend_line": 99.114741, "activity_lines": {"activity_5": 76.935657, "activity_10": 80.186905, "activity_20": 89.355398, "activity_30": 93.475187}, "trend_signal": 0, "fair_value": 73.348815, "relative_strength": -14.399378, "rate_of_change": -1.0907676574996332, "market_dynamics": -1.604477, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 76.126106, "high": 76.722393, "low": 75.63914, "close": 76.126106, "volume": 1210793}, "trend_line": 97.776727, "activity_lines": {"activity_5": 76.868561, "activity_10": 78.536615, "activity_20": 87.530529, "activity_30": 91.99205}, "trend_signal": 0, "fair_value": 73.249038, "relative_strength": -15.266, "rate_of_change": -1.3499646838606996, "market_dynamics": -1.581381, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 81.423134, "high": 82.685274, "low": 80.399507, "close": 80.965981, "volume": 1851443}, "trend_line": 96.850657, "activity_lines": {"activity_5": 78.161016, "activity_10": 78.289646, "activity_20": 86.261782, "activity_30": 90.907485}, "trend_signal": 0, "fair_value": 73.136389, "relative_strength": -9.472846, "rate_of_change": -0.9471272238433547, "market_dynamics": -1.438736, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 80.548581, "high": 82.426888, "low": 78.789527, "close": 79.962227, "volume": 7265106}, "trend_line": 95.521854, "activity_lines": {"activity_5": 78.809821, "activity_10": 78.11625, "activity_20": 84.992699, "activity_30": 89.817909}, "trend_signal": 0, "fair_value": 73.064892, "relative_strength": -9.802679, "rate_of_change": -1.3720123757136655, "market_dynamics": -1.227663, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 79.515016, "high": 80.498886, "low": 77.149732, "close": 80.32, "volume": 6097524}, "trend_line": 94.50977, "activity_lines": {"activity_5": 79.505735, "activity_10": 78.415863, "activity_20": 83.853455, "activity_30": 88.837144}, "trend_signal": 0, "fair_value": 72.979827, "relative_strength": -10.101214, "rate_of_change": -1.059531361273622, "market_dynamics": -0.971807, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 80.040001, "high": 82.82, "low": 80.0, "close": 80.0, "volume": 5899306}, "trend_line": 93.330136, "activity_lines": {"activity_5": 79.948317, "activity_10": 78.911476, "activity_20": 82.809686, "activity_30": 87.90103}, "trend_signal": 0, "fair_value": 72.861969, "relative_strength": -10.078045, "rate_of_change": -1.248160904422905, "market_dynamics": -0.730444, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 80.379997, "high": 80.470001, "low": 76.199997, "close": 76.400002, "volume": 2946312}, "trend_line": 92.219625, "activity_lines": {"activity_5": 78.923363, "activity_10": 78.638544, "activity_20": 81.596919, "activity_30": 86.808764}, "trend_signal": 0, "fair_value": 72.745934, "relative_strength": -13.17886, "rate_of_change": -1.1898739759684938, "market_dynamics": -0.608664, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 76.43, "high": 78.099998, "low": 72.940002, "close": 74.599998, "volume": 2358043}, "trend_line": 91.210319, "activity_lines": {"activity_5": 77.280148, "activity_10": 77.964156, "activity_20": 80.373817, "activity_30": 85.672013}, "trend_signal": 0, "fair_value": 72.630104, "relative_strength": -14.658944, "rate_of_change": -1.0944590156379352, "market_dynamics": -0.609983, "expectation": {"probability": 51.0186, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [93.033964, 92.257074, 85.706327, 79.5872, 80.56548, 79.990023, 79.49128, 82.771442, 89.983968, 88.909769, 87.845158, 84.593763, 85.936518, 87.854746, 79.999614, 76.057643, 67.214633, 65.34436, 55.427139, 63.876925, 66.706313, 69.056141, 68.451896, 69.852198, 70.024834, 67.272177, 66.044517, 64.682571, 63.195946, 67.300959, 62.323156, 66.65835, 68.202526, 63.339823, 64.519888, 59.80798, 60.326096, 57.090325, 54.793025, 49.240403, 47.510095, 48.800494, 49.680313, 50.208203, 49.191527, 46.59118, 43.502043, 46.679164, 45.77979, 44.088589, 43.873526, 51.918957, 60.766003, 54.724596, 59.008673, 58.180343, 54.8966, 62.558656, 57.499927, 55.22202, 56.356047, 57.657712, 55.695353, 56.415212, 55.271324, 50.971898, 48.930652, 50.054816, 50.774679, 50.676066, 51.109956, 52.155225, 51.66217, 49.601207, 52.884947, 58.988948, 60.625889, 57.085766, 53.447028, 54.295079, 53.249806, 54.324662, 55.06424, 56.129235, 54.275358, 53.900637, 58.071869, 63.702544, 64.356629, 62.920982, 71.901207, 80.307171, 76.297256, 76.376467, 74.921014, 72.307148, 73.871506, 71.257641, 73.53487, 74.188338, 69.732883, 71.505168, 70.742781, 71.584374, 73.267549, 71.802197, 67.663562, 73.339644, 70.198651, 74.426524, 71.455052, 66.449407, 68.682997, 75.782637, 87.070256, 86.581662, 100.202593, 105.317921, 123.824838, 110.383387, 115.668235, 111.67967, 123.096919, 110.832105, 114.581357, 106.793682, 105.138438, 92.434868, 92.335156, 93.063072, 95.406347, 101.708275, 99.713993, 109.300003, 117.989998, 111.0, 121.199997, 101.989998, 96.010002, 97.690002, 94.5, 96.0, 91.0, 77.849998, 74.019997, 76.800003, 77.879997, 77.900002, 73.860209, 76.126106, 81.423134, 80.548581, 79.515016, 80.040001, 80.379997, 76.43], "highs": [93.033964, 93.129868, 86.742171, 81.409514, 83.049578, 80.977904, 83.327731, 95.402967, 93.225778, 93.455964, 91.307546, 86.607901, 91.748747, 92.266664, 81.227277, 76.287828, 69.228768, 65.555366, 64.250976, 66.514486, 69.938514, 72.403431, 73.055626, 72.048564, 70.245426, 68.931442, 66.610393, 65.39232, 70.494791, 69.132868, 70.312567, 68.202522, 69.69874, 66.178789, 64.959793, 62.515855, 61.342774, 57.236959, 54.881007, 49.240403, 49.044884, 50.27663, 52.222005, 51.303081, 49.445698, 47.031089, 46.385888, 47.402566, 46.698717, 45.701588, 50.345061, 55.242706, 62.085726, 59.97417, 60.813248, 59.363673, 62.607966, 64.096988, 57.923954, 57.430906, 59.13687, 58.919925, 57.598541, 57.854928, 55.616464, 53.772443, 50.439401, 51.336754, 51.277593, 51.780503, 54.768412, 52.431334, 51.800224, 54.28522, 58.850892, 64.06741, 60.714638, 57.49007, 55.024799, 55.103689, 56.415212, 55.024798, 59.087563, 57.983118, 55.843266, 61.138662, 63.702544, 69.237837, 69.485362, 71.445762, 82.871533, 80.376478, 80.990346, 80.168561, 75.812108, 77.198254, 76.851712, 76.099242, 76.00023, 76.89132, 75.901224, 72.930916, 73.04972, 73.039816, 77.703205, 76.40616, 73.190074, 76.241315, 76.470666, 76.969238, 71.943648, 69.171597, 72.65162, 86.900749, 93.432006, 105.198262, 110.233826, 124.602601, 130.535594, 118.230881, 120.62402, 130.525609, 125.739341, 118.260791, 118.041426, 113.973101, 105.696833, 98.387792, 100.91056, 99.494624, 104.580029, 106.055801, 106.769997, 117.300003, 120.25, 125.0, 123.860001, 105.5, 101.879997, 106.690002, 96.879997, 104.150002, 99.730003, 78.449997, 74.5, 77.82, 79.209999, 78.5, 76.00685, 76.722393, 82.685274, 82.426888, 80.498886, 82.82, 80.470001, 78.099998], "lows": [89.820929, 84.862311, 79.309046, 76.345383, 76.74822, 78.359521, 79.069276, 81.57255, 88.017793, 87.279277, 84.018284, 78.263614, 84.689679, 80.210608, 74.849179, 65.219677, 62.620482, 53.739097, 50.928896, 61.728506, 64.270168, 66.217153, 68.250483, 68.595755, 64.922362, 65.823918, 63.685096, 61.076311, 62.160103, 61.920327, 62.323156, 63.301457, 62.668434, 60.241889, 59.671117, 59.338745, 56.963243, 53.678591, 49.123096, 46.024188, 46.053511, 45.916651, 48.614756, 48.888476, 46.640053, 42.983931, 42.231198, 45.144373, 44.108142, 43.316309, 43.599802, 51.918957, 52.837876, 52.789, 56.977288, 54.600771, 54.88674, 57.332288, 55.034664, 53.565358, 56.227852, 55.577023, 54.304941, 54.058413, 50.261903, 49.05885, 48.191071, 49.847736, 50.015376, 49.620932, 50.942315, 50.370373, 49.35468, 49.453293, 52.845501, 57.273127, 56.010905, 55.123413, 49.926624, 52.500366, 52.786334, 52.618695, 54.640214, 54.038688, 53.368138, 53.368138, 57.766178, 61.789497, 62.73286, 62.564544, 71.287341, 75.713099, 75.247749, 74.485374, 71.584374, 72.277446, 70.069518, 71.000212, 69.901197, 68.099217, 68.406142, 69.64377, 67.9408, 69.81209, 72.425964, 66.930897, 67.663562, 69.600367, 66.309807, 70.597512, 65.831177, 66.080463, 66.808376, 74.496325, 82.832417, 82.074584, 98.896342, 98.298057, 105.208237, 104.709666, 106.693972, 111.67967, 110.682533, 108.488828, 98.716855, 104.280893, 94.080154, 89.134341, 92.25538, 90.949133, 94.628579, 99.355026, 96.174145, 109.099998, 108.879997, 111.0, 99.599998, 99.400002, 95.07, 93.589996, 92.160004, 96.0, 90.099998, 73.300003, 72.150002, 76.18, 76.019997, 77.209999, 73.651509, 75.63914, 80.399507, 78.789527, 77.149732, 80.0, 76.199997, 72.940002], "closes": [92.247482, 86.109154, 79.491272, 80.920372, 79.33783, 79.414551, 82.771454, 90.712898, 88.928955, 87.950653, 84.59375, 84.497849, 87.4711, 80.661392, 76.057655, 67.061172, 64.893585, 55.676506, 63.301456, 66.274704, 69.06572, 68.643707, 69.842606, 70.034424, 67.511963, 66.044518, 63.992012, 63.685093, 67.281769, 61.92992, 67.19545, 68.202522, 63.243908, 65.008675, 60.39452, 60.883312, 57.31517, 54.920109, 49.406593, 47.510094, 48.761391, 49.680309, 50.550354, 49.279507, 46.728035, 43.785542, 45.310555, 45.594051, 44.205902, 44.127686, 50.217976, 55.242706, 53.571056, 58.742428, 58.08173, 54.896603, 62.036022, 57.549232, 55.054386, 56.405354, 57.953541, 55.577023, 56.701183, 55.261467, 51.188843, 49.206768, 49.956203, 50.784534, 50.104126, 51.10009, 52.165089, 51.66217, 49.640652, 52.865227, 57.983116, 60.931587, 57.568954, 55.478409, 54.265495, 53.042725, 54.255634, 54.610634, 57.598541, 54.107716, 53.663967, 58.426872, 63.268661, 65.198219, 62.970482, 71.09922, 79.802216, 76.633888, 77.000229, 74.851707, 72.673485, 73.168533, 70.871506, 73.475464, 74.44577, 69.73288, 71.722992, 70.534859, 71.584373, 72.37645, 74.544777, 67.128922, 72.541931, 69.670166, 73.608871, 71.455048, 66.070496, 68.842545, 72.093224, 86.900749, 85.853745, 100.212563, 103.602837, 119.357643, 108.777992, 116.266518, 108.748077, 119.826302, 110.682533, 115.38903, 109.715309, 104.879181, 94.279587, 94.828003, 93.083008, 96.114319, 100.97039, 100.072968, 106.769997, 116.510002, 110.230003, 120.580002, 99.989998, 103.980003, 98.5, 104.910004, 95.050003, 102.400002, 94.300003, 73.730003, 72.32, 76.330002, 78.879997, 78.120003, 75.986969, 76.126106, 80.965981, 79.962227, 80.32, 80.0, 76.400002, 74.599998], "volumes": [1684007, 3998840, 3880097, 3818507, 4483741, 3279535, 4102384, 14781999, 4934121, 4822009, 4348396, 4764797, 7651304, 6379044, 5025110, 7421618, 6639635, 5294899, 7156412, 5715045, 7110481, 6693613, 7609964, 6547274, 4405860, 2382472, 3643202, 4677641, 7854200, 4899777, 12539832, 9440164, 7465503, 8094553, 5889884, 3075801, 3158677, 3408208, 3179173, 4986840, 3896001, 4101302, 4900900, 4074400, 2924428, 2803954, 3602520, 4608066, 2966900, 1938512, 5631324, 2103746, 11065468, 8439813, 11220801, 7178362, 11796374, 13416566, 5668087, 4272465, 6254664, 5785559, 6852865, 6575858, 3970400, 7180600, 4568832, 4441498, 805700, 3715713, 9234842, 7458900, 6706462, 9113804, 15570243, 20304893, 15098899, 6068622, 13120349, 7050093, 5975216, 3883620, 11133157, 11587782, 8169245, 18547693, 16771273, 26118752, 22483569, 18630453, 28357247, 13746939, 13364486, 9222996, 10650730, 10790666, 15194503, 13875043, 18977772, 19165204, 18621700, 11101897, 14167486, 5132871, 8963473, 15197206, 12304847, 16898658, 27501210, 17296869, 11958584, 11648699, 19626137, 39908060, 48000986, 45909369, 35410181, 57878579, 50346527, 42618164, 36487639, 53524755, 29053595, 18642227, 23362163, 13142227, 14939328, 15741596, 14503971, 9672614, 14851183, 17617336, 11568311, 20524221, 24153707, 30839462, 29281747, 5428797, 4292770, 18031502, 3296492, 5001485, 5316717, 2542076, 1575582, 2049155, 3691190, 1345599, 1896043, 1210793, 1851443, 7265106, 6097524, 5899306, 2946312, 2358043], "sma": {"5": [null, null, null, null, 83.6212, 81.0546, 80.3871, 82.6314, 84.2331, 85.9557, 86.9915, 87.3368, 86.6885, 85.0349, 82.6563, 79.1498, 75.229, 68.8701, 65.3981, 63.4415, 63.8424, 64.5924, 67.4256, 68.7722, 69.0197, 68.4154, 67.4851, 66.2536, 65.7031, 64.5867, 64.8168, 65.659, 65.5707, 65.1161, 64.809, 63.5466, 61.3691, 59.7044, 56.5839, 54.0071, 51.5827, 50.0557, 49.1817, 49.1563, 48.9999, 48.0047, 47.1308, 46.1395, 45.1248, 44.6047, 45.8912, 47.8777, 49.4731, 52.3804, 55.1712, 56.1069, 57.4656, 58.2612, 57.5236, 57.1883, 57.7997, 56.5079, 56.3383, 56.3797, 55.3364, 53.5871, 52.4629, 51.2796, 50.2481, 50.2303, 50.822, 51.1632, 50.9344, 51.4866, 52.8633, 54.6166, 55.7979, 56.9655, 57.2455, 56.2574, 54.9222, 54.3306, 54.7546, 54.723, 54.8473, 55.6815, 57.4132, 58.9331, 60.7056, 64.1927, 68.4678, 71.1408, 73.5012, 75.8775, 76.1923, 74.8656, 73.7131, 73.0081, 72.927, 72.3388, 72.0497, 71.9824, 71.6042, 71.1903, 72.1527, 71.2339, 71.6353, 71.2524, 71.4989, 70.881, 70.6693, 69.9294, 70.414, 73.0724, 75.9522, 82.7806, 89.7326, 99.1855, 103.561, 109.6435, 111.3506, 114.5953, 112.8603, 114.1825, 112.8723, 112.0985, 106.9891, 103.8182, 99.357, 96.6368, 95.8551, 97.0137, 99.4021, 104.0875, 106.9107, 110.8326, 110.816, 110.258, 106.656, 105.592, 100.486, 100.968, 99.032, 94.078, 87.56, 83.816, 79.112, 75.876, 76.3274, 77.0886, 78.0158, 78.2323, 78.6723, 79.4749, 79.5296, 78.2564], "10": [93.942236, 93.183578, 91.834105, 90.757023, 88.83688, 87.666761, 86.584882, 85.81759, 85.260346, 84.788462, 84.023089, 83.861958, 84.659941, 84.634043, 84.306026, 83.070688, 81.282901, 77.779262, 75.216512, 73.048917, 71.496114, 69.9107, 68.14785, 67.085154, 66.230584, 66.128919, 66.038762, 66.83962, 67.237652, 66.803173, 66.616146, 66.572028, 65.912158, 65.409583, 64.697839, 64.181718, 63.514034, 62.637536, 60.850018, 59.408035, 57.564629, 55.712408, 54.443053, 52.870136, 51.503487, 49.79371, 48.593249, 47.660643, 47.140574, 46.802333, 46.947992, 47.504231, 47.806302, 48.752594, 49.887963, 50.999069, 52.671616, 53.867134, 54.951983, 56.179749, 56.953306, 56.986738, 57.29975, 56.951654, 56.262365, 55.693382, 54.4854, 53.80893, 53.313904, 52.783378, 52.204533, 51.813047, 51.106994, 50.86737, 51.546798, 52.719279, 53.480555, 53.949942, 54.366079, 54.560342, 54.769397, 55.064243, 55.860032, 55.984281, 55.552366, 55.301895, 55.871865, 56.843846, 57.714345, 59.519995, 62.074653, 64.276978, 66.217147, 68.291546, 70.192498, 71.666664, 72.426949, 73.254673, 74.402202, 74.265568, 73.457645, 72.847743, 72.306157, 72.058631, 72.24576, 71.641799, 71.808842, 71.428312, 71.344622, 71.516839, 70.951589, 70.782358, 70.833243, 72.285673, 73.41657, 76.724934, 79.831024, 84.799772, 88.316684, 92.797831, 97.065589, 102.163965, 106.022896, 108.871724, 111.25788, 111.724542, 110.792217, 108.339253, 106.769755, 104.754535, 103.976766, 102.001433, 101.610179, 101.722276, 101.773746, 103.343828, 103.914869, 104.830069, 105.371768, 106.251337, 105.659298, 105.892001, 104.645002, 100.367002, 96.576002, 92.151002, 90.040002, 87.454002, 85.202699, 82.324309, 80.915907, 78.672129, 77.274129, 77.901129, 78.309129, 78.136128], "20": [96.697392, 95.830916, 94.771858, 93.810963, 93.080952, 92.320376, 91.526231, 90.851495, 90.155179, 89.600811, 88.982663, 88.522768, 88.247023, 87.695533, 86.571453, 85.368724, 83.933891, 81.798426, 80.238429, 78.91869, 77.759601, 76.886329, 76.403896, 75.859598, 75.268305, 74.599803, 73.660831, 72.309441, 71.227082, 69.926045, 69.05613, 68.241364, 67.030004, 66.247368, 65.464212, 65.155319, 64.776398, 64.738578, 64.043835, 63.105604, 62.090388, 61.142218, 60.177605, 59.139859, 58.100663, 56.987714, 56.053641, 55.149089, 53.995296, 53.105184, 52.256311, 51.60832, 51.124677, 50.811365, 50.695725, 50.39639, 50.632432, 50.763889, 51.046278, 51.491041, 51.950649, 52.245484, 52.553026, 52.852124, 53.075164, 53.346226, 53.578508, 53.838032, 54.132943, 54.481564, 54.578919, 54.399892, 54.203372, 53.909512, 53.904581, 54.206331, 53.982977, 53.879436, 53.839992, 53.67186, 53.486965, 53.438645, 53.483513, 53.425826, 53.549582, 54.010587, 54.67621, 55.396894, 56.040212, 57.040169, 58.422025, 59.670611, 61.03859, 62.137914, 62.872432, 63.484279, 64.149407, 65.04926, 66.058273, 66.892781, 67.766149, 68.56236, 69.261652, 70.175089, 71.219129, 71.654232, 72.117895, 72.341493, 72.873412, 72.891203, 72.204617, 71.81505, 71.5697, 72.172152, 72.831165, 74.183367, 75.819933, 78.114042, 79.830653, 82.157335, 84.008589, 86.473161, 88.428069, 90.578698, 92.337225, 94.224738, 95.311621, 96.569513, 97.54322, 98.776183, 100.521178, 102.082699, 103.816538, 105.297, 106.515813, 107.534185, 107.353543, 106.584661, 106.070762, 105.502936, 104.818032, 103.946717, 103.127591, 101.044639, 99.174874, 97.747415, 96.977435, 96.142035, 95.287233, 94.287823, 93.287602, 92.282065, 90.959565, 89.134065, 87.442565, 85.143565], "30": [101.141592, 99.918801, 98.639481, 97.410023, 96.302691, 95.274863, 94.33127, 93.760497, 93.307046, 92.859457, 92.472625, 91.841263, 91.401219, 90.75199, 90.155977, 89.237147, 88.111788, 86.494084, 85.175623, 84.083513, 83.153813, 82.318745, 81.547299, 80.825407, 79.791163, 78.955456, 77.968848, 76.812157, 75.904837, 74.880184, 74.045116, 73.448229, 72.90665, 72.37626, 71.744816, 71.127108, 70.278565, 69.085473, 67.76806, 66.420042, 65.22563, 64.065045, 62.834354, 61.788291, 60.810637, 60.034782, 59.382015, 59.045933, 58.409415, 57.671181, 57.042922, 56.596222, 56.053837, 55.677438, 55.363096, 54.991499, 54.9263, 54.721771, 54.314191, 54.130039, 53.821976, 53.401126, 53.183035, 52.858128, 52.551272, 52.162054, 51.916755, 51.778902, 51.802154, 51.92182, 52.035277, 52.101339, 52.071015, 52.190539, 52.565709, 53.137244, 53.545857, 53.875335, 54.210655, 54.507823, 54.642412, 54.621343, 54.755592, 54.601102, 54.453843, 54.571519, 54.612607, 54.867573, 55.131443, 55.621238, 56.349527, 57.051423, 57.728058, 58.381066, 59.097221, 59.895946, 60.593123, 61.349487, 62.160875, 62.781968, 63.433898, 64.062988, 64.794445, 65.444819, 65.996875, 66.203453, 66.702552, 67.17561, 67.82039, 68.434134, 68.827963, 69.30236, 69.785516, 70.878617, 71.951609, 73.344466, 74.688938, 76.494252, 78.021169, 79.526746, 80.491608, 81.931355, 83.054099, 84.405343, 85.64007, 86.697092, 87.477361, 88.189112, 88.810354, 89.689735, 90.664648, 91.649252, 92.822106, 94.293224, 95.482732, 97.264435, 98.17937, 99.323031, 100.152736, 101.267901, 102.233885, 103.352466, 104.092692, 103.653668, 103.202543, 102.406457, 101.582363, 100.207775, 99.114741, 97.776727, 96.850657, 95.521854, 94.50977, 93.330136, 92.219625, 91.210319], "50": [113.516903, 112.491913, 111.19053, 109.799066, 108.418304, 107.232141, 106.178552, 105.394634, 104.643906, 103.970527, 103.275795, 102.612914, 101.826924, 100.725983, 99.729085, 98.554547, 97.189187, 95.616211, 94.343968, 93.055832, 91.788796, 90.705812, 89.745247, 88.789853, 87.888936, 87.004839, 86.063094, 85.180075, 84.47506, 83.686092, 83.106027, 82.401303, 81.652733, 80.950141, 80.279271, 79.604415, 78.777632, 77.791882, 76.722908, 75.69235, 74.728443, 73.848134, 72.999421, 72.151188, 71.114963, 70.168359, 69.202765, 68.14693, 67.14102, 66.170184, 65.329594, 64.712265, 64.193861, 63.750302, 63.32518, 62.834821, 62.420112, 61.756839, 61.079348, 60.448442, 59.915637, 59.337221, 58.721823, 58.213824, 57.716448, 57.35936, 57.060612, 56.962773, 56.698826, 56.395334, 56.057321, 55.71769, 55.313651, 54.970267, 54.77969, 54.677432, 54.548971, 54.384837, 54.124512, 53.946768, 53.687971, 53.416134, 53.303226, 53.085207, 52.950596, 52.901467, 53.020537, 53.226099, 53.497377, 53.969159, 54.589976, 55.129048, 55.658045, 56.169489, 56.688398, 57.276058, 57.787277, 58.344905, 58.949703, 59.461806, 59.891907, 60.19775, 60.558016, 60.830697, 61.159957, 61.404604, 61.614722, 61.857141, 62.22823, 62.529224, 62.691563, 62.956874, 63.264715, 63.8975, 64.590798, 65.610914, 66.683847, 68.055309, 69.228786, 70.532115, 71.663775, 73.027057, 74.247895, 75.498371, 76.533015, 77.411967, 78.146179, 78.933171, 79.709522, 80.570953, 81.505249, 82.414495, 83.397924, 84.64597, 85.777291, 87.020353, 87.75478, 88.530416, 89.241006, 89.917222, 90.222178, 90.7375, 91.083495, 91.061061, 91.053992, 91.117221, 91.277391, 91.370282, 91.401106, 91.52897, 91.71383, 91.902377, 92.07709, 92.229561, 92.266665, 92.416087], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.243848, 93.221971, 93.05574, 92.892242, 92.731081, 92.631291, 92.504581, 92.353125, 92.16104, 92.041771, 91.968877, 91.873881, 91.826609, 91.754545, 91.675765, 91.641277, 91.595596, 91.542635, 91.437631, 91.347876, 91.288083, 91.235422, 91.171407, 91.083203, 90.990661, 90.901489, 90.78661, 90.700397, 90.639944, 90.592892, 90.537233, 90.476567, 90.440194, 90.421618, 90.420052, 90.392415, 90.334727, 90.258458, 90.172486, 90.084267, 89.978554, 89.88575, 89.786161, 89.691817, 89.627135, 89.596597, 89.585071, 89.562312, 89.557521, 89.571288, 89.518158, 89.462011, 89.360895, 89.264622, 89.173961, 89.076712, 89.024428, 88.97576, 88.918596, 88.881794, 88.834583, 88.787723, 88.700898, 88.592733, 88.339102, 88.07907, 87.777202, 87.469216, 87.157876, 86.831735, 86.541227, 86.249383, 86.123134, 86.011853, 85.979117, 85.912325, 85.989956, 85.921705, 85.886333, 85.79906, 85.766513, 85.652024, 85.611551, 85.581691, 85.585456, 85.610001, 85.623217, 85.603776, 85.572162, 85.552809, 85.538174, 85.551445, 85.582557, 85.554798, 85.57297, 85.392708, 85.257818, 85.087372, 84.948165, 84.776303, 84.665276, 84.535832, 84.295907, 84.03057, 83.822484, 83.613555, 83.439745, 83.146813, 82.840651, 82.613058, 82.326076, 82.004874, 81.652406, 81.292527, 80.971913]}, "ema": {"5": [null, null, null, null, 83.6212, 82.219, 82.4031, 85.1731, 86.425, 86.9336, 86.1536, 85.6017, 86.2248, 84.3704, 81.5995, 76.7534, 72.8001, 67.0922, 65.8286, 65.9773, 67.0068, 67.5524, 68.3158, 68.8887, 68.4298, 67.6347, 66.4205, 65.5087, 66.0997, 64.7098, 65.5383, 66.4264, 65.3656, 65.2466, 63.6292, 62.7139, 60.9143, 58.9163, 55.7464, 53.0009, 51.5878, 50.9519, 50.8181, 50.3052, 49.1128, 47.3371, 46.6616, 46.3057, 45.6058, 45.1131, 46.8147, 49.624, 50.9397, 53.5406, 55.0543, 55.0017, 57.3465, 57.4141, 56.6275, 56.5535, 57.0202, 56.5391, 56.5931, 56.1492, 54.4958, 52.7328, 51.8073, 51.4663, 51.0123, 51.0415, 51.4161, 51.4981, 50.8789, 51.541, 53.6884, 56.1028, 56.5915, 56.2205, 55.5688, 54.7268, 54.5697, 54.5834, 55.5884, 55.0949, 54.6179, 55.8876, 58.3479, 60.6314, 61.4111, 64.6404, 69.6944, 72.0075, 73.6718, 74.0651, 73.6012, 73.457, 72.5952, 72.8886, 73.4077, 72.1827, 72.0295, 71.5313, 71.549, 71.8248, 72.7315, 70.8639, 71.4233, 70.8389, 71.7622, 71.6598, 69.7967, 69.4787, 70.3502, 75.867, 79.1959, 86.2015, 92.0019, 101.1205, 103.673, 107.8708, 108.1633, 112.0509, 111.5948, 112.8595, 111.8115, 109.5007, 104.427, 101.2273, 98.5126, 97.7131, 98.7989, 99.2236, 101.7391, 106.6627, 107.8518, 112.0945, 108.0597, 106.6998, 103.9665, 104.281, 101.204, 101.6027, 99.1685, 90.689, 84.566, 81.8207, 80.8404, 79.9336, 78.6181, 77.7874, 78.8469, 79.2187, 79.5858, 79.7239, 78.6159, 77.2773], "10": [null, null, null, null, null, null, null, null, null, 84.7885, 84.7531, 84.7067, 85.2093, 84.3824, 82.8688, 79.9947, 77.249, 73.3268, 71.504, 70.5532, 70.2828, 69.9847, 69.9589, 69.9726, 69.5252, 68.8924, 68.0014, 67.2166, 67.2285, 66.2651, 66.4342, 66.7558, 66.1172, 65.9157, 64.9118, 64.1794, 62.9313, 61.4748, 59.2805, 57.1405, 55.617, 54.5376, 53.8126, 52.9884, 51.8502, 50.3839, 49.4615, 48.7583, 47.9306, 47.2392, 47.7808, 49.1375, 49.9436, 51.5434, 52.7322, 53.1257, 54.7458, 55.2555, 55.2189, 55.4346, 55.8926, 55.8352, 55.9927, 55.8597, 55.0105, 53.9553, 53.2282, 52.7839, 52.2966, 52.0791, 52.0947, 52.0161, 51.5842, 51.8171, 52.9382, 54.3915, 54.9692, 55.0618, 54.917, 54.5763, 54.518, 54.5348, 55.0919, 54.9129, 54.6858, 55.366, 56.8029, 58.3293, 59.1731, 61.3415, 64.698, 66.8682, 68.7104, 69.827, 70.3445, 70.858, 70.8604, 71.3359, 71.9013, 71.5071, 71.5463, 71.3624, 71.4028, 71.5798, 72.1189, 71.2116, 71.4535, 71.1293, 71.5801, 71.5574, 70.5597, 70.2475, 70.5831, 73.55, 75.787, 80.228, 84.478, 90.8197, 94.0849, 98.1179, 100.0507, 103.6462, 104.9256, 106.828, 107.353, 106.9032, 104.608, 102.8298, 101.0577, 100.1589, 100.3064, 100.264, 101.4469, 104.1856, 105.2846, 108.0656, 106.5973, 106.1214, 104.7357, 104.7674, 103.0006, 102.8914, 101.3293, 96.3113, 91.9492, 89.1094, 87.2495, 85.5896, 83.8436, 82.4405, 82.1724, 81.7705, 81.5068, 81.2328, 80.3541, 79.3079], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9187, 77.9803, 77.0911, 76.4008, 75.7945, 75.0057, 74.1522, 73.1846, 72.2799, 71.8039, 70.8635, 70.5141, 70.294, 69.6226, 69.1831, 68.3461, 67.6354, 66.6525, 65.5351, 63.9991, 62.4287, 61.1271, 60.0369, 59.1334, 58.1949, 57.1029, 55.8345, 54.8323, 53.9524, 53.0242, 52.1769, 51.9903, 52.3001, 52.4211, 53.0232, 53.5049, 53.6375, 54.4373, 54.7337, 54.7642, 54.9205, 55.2094, 55.2444, 55.3831, 55.3716, 54.9732, 54.424, 53.9985, 53.6924, 53.3507, 53.1363, 53.0438, 52.9123, 52.6007, 52.6259, 53.1361, 53.8785, 54.23, 54.3489, 54.3409, 54.2173, 54.2209, 54.2581, 54.5762, 54.5316, 54.449, 54.8278, 55.6317, 56.5428, 57.155, 58.483, 60.5134, 62.0487, 63.4726, 64.5563, 65.3294, 66.076, 66.5327, 67.1939, 67.8846, 68.0606, 68.4094, 68.6118, 68.8949, 69.2265, 69.733, 69.485, 69.7761, 69.766, 70.132, 70.258, 69.8592, 69.7624, 69.9844, 71.5955, 72.9534, 75.5495, 78.2212, 82.139, 84.676, 87.6847, 89.6907, 92.5608, 94.2866, 96.2964, 97.5744, 98.2701, 97.89, 97.5984, 97.1684, 97.068, 97.4396, 97.6904, 98.5552, 100.2651, 101.2142, 103.0585, 102.7663, 102.8819, 102.4646, 102.6975, 101.9691, 102.0102, 101.2759, 98.6525, 96.1446, 94.2575, 92.793, 91.3955, 89.9281, 88.6136, 87.8852, 87.1307, 86.482, 85.8647, 84.9633, 83.9763], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8802, 74.3844, 73.9856, 73.2926, 72.7581, 71.9605, 71.2458, 70.3471, 69.3518, 68.065, 66.7389, 65.579, 64.5533, 63.6499, 62.7228, 61.6909, 60.5357, 59.5534, 58.6528, 57.7207, 56.8438, 56.4163, 56.3406, 56.1619, 56.3284, 56.4415, 56.3418, 56.7092, 56.7634, 56.6531, 56.6372, 56.7221, 56.6482, 56.6516, 56.5619, 56.2153, 55.7631, 55.3885, 55.0915, 54.7697, 54.5329, 54.3802, 54.2048, 53.9104, 53.8429, 54.11, 54.5501, 54.7449, 54.7922, 54.7582, 54.6476, 54.6223, 54.6215, 54.8136, 54.7681, 54.6968, 54.9375, 55.475, 56.1023, 56.5454, 57.4843, 58.9242, 60.0668, 61.1592, 62.0426, 62.7285, 63.402, 63.8839, 64.5028, 65.1442, 65.4403, 65.8456, 66.1481, 66.4989, 66.8781, 67.3727, 67.357, 67.6915, 67.8191, 68.1927, 68.4031, 68.2527, 68.2907, 68.536, 69.7209, 70.7617, 72.6617, 74.6579, 77.5418, 79.557, 81.9254, 83.6559, 85.9895, 87.5826, 89.3765, 90.6887, 91.6042, 91.7768, 91.9737, 92.0452, 92.3078, 92.8666, 93.3316, 94.1986, 95.638, 96.5794, 98.1279, 98.248, 98.6178, 98.6102, 99.0166, 98.7607, 98.9955, 98.6926, 97.0821, 95.4845, 94.2488, 93.2572, 92.2806, 91.2294, 90.255, 89.6557, 89.0303, 88.4684, 87.922, 87.1787, 86.3672], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1702, 65.5446, 65.1406, 64.6869, 64.4538, 64.2039, 63.8389, 63.7682, 63.5243, 63.1922, 62.926, 62.731, 62.4505, 62.225, 61.9519, 61.5299, 61.0466, 60.6117, 60.2263, 59.8294, 59.487, 59.1999, 58.9043, 58.541, 58.3184, 58.3053, 58.4083, 58.3754, 58.2618, 58.105, 57.9065, 57.7633, 57.6397, 57.6381, 57.4997, 57.3492, 57.3915, 57.622, 57.9191, 58.1172, 58.6263, 59.4567, 60.1303, 60.7919, 61.3432, 61.7876, 62.2339, 62.5726, 63.0002, 63.449, 63.6954, 64.0103, 64.2661, 64.5531, 64.8599, 65.2397, 65.3138, 65.5973, 65.757, 66.0649, 66.2763, 66.2682, 66.3692, 66.5936, 67.39, 68.1141, 69.3728, 70.7152, 72.6227, 74.0406, 75.6965, 76.9926, 78.6724, 79.9277, 81.3183, 82.4319, 83.3122, 83.7423, 84.177, 84.5263, 84.9807, 85.6078, 86.175, 86.9827, 88.1406, 89.0069, 90.245, 90.6272, 91.1508, 91.439, 91.9673, 92.0882, 92.4926, 92.5635, 91.8249, 91.06, 90.4823, 90.0274, 89.5604, 89.0281, 88.5221, 88.2258, 87.9018, 87.6044, 87.3062, 86.8785, 86.397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93.718763, 90.995519, 86.565054, 83.870591, 81.554016, 80.151793, 80.724065, 84.165999, 86.265177, 87.504349, 87.050365, 86.219134, 86.263894, 84.254871, 81.262439, 76.064047, 71.311964, 64.794473, 62.938271, 63.23048, 65.105225, 66.705663, 68.455725, 69.325321, 68.905231, 67.913509, 66.439032, 65.172361, 65.515083, 64.257366, 65.126962, 66.25552, 65.450506, 65.26316, 63.689301, 62.380734, 60.303594, 58.153925, 54.721337, 51.696721, 49.948167, 49.314046, 49.478931, 49.511517, 48.702085, 46.963959, 46.065894, 45.553645, 44.9091, 44.576723, 46.447799, 49.564956, 51.462754, 54.552541, 56.452995, 56.361469, 58.337842, 58.36573, 57.296791, 56.924044, 57.179118, 56.438223, 56.502648, 56.143705, 54.413415, 52.3702, 51.159916, 50.600463, 50.20865, 50.492649, 51.137564, 51.417617, 50.910101, 51.553701, 53.719192, 56.408637, 57.392771, 57.286272, 56.386284, 54.985355, 54.318088, 54.214219, 55.303539, 55.087909, 54.734882, 55.928073, 58.457111, 61.052134, 62.397932, 65.862459, 71.065634, 73.787676, 75.740818, 76.190984, 75.122995, 74.115071, 72.783717, 72.704508, 73.183718, 72.119028, 71.913748, 71.408794, 71.27612, 71.533546, 72.651701, 70.977112, 71.41313, 70.758088, 71.543562, 71.528934, 69.925437, 69.316517, 70.037784, 75.533354, 79.793799, 87.880602, 94.82136, 104.696366, 107.893861, 112.129048, 111.83057, 114.6558, 113.351542, 114.194457, 112.705396, 110.04104, 104.101412, 100.047704, 96.469299, 95.388399, 96.832923, 98.238892, 101.490978, 107.1936, 109.241089, 113.797533, 110.183334, 107.904668, 103.985334, 103.403335, 99.889336, 100.527336, 98.304669, 89.87067, 82.618002, 78.874668, 77.229333, 76.898667, 76.935657, 76.868561, 78.161016, 78.809821, 79.505735, 79.948317, 78.923363, 77.280148], "10": [93.949648, 92.525452, 90.035941, 88.051626, 85.975409, 84.262259, 83.372203, 84.122751, 84.688454, 85.177601, 85.142198, 85.228518, 85.884726, 85.157717, 83.598374, 80.462946, 77.158018, 72.50231, 69.869982, 68.244198, 67.519981, 67.001361, 66.988981, 67.331994, 67.409596, 67.375766, 66.987237, 66.559297, 66.639688, 65.674646, 65.745969, 66.034401, 65.429288, 65.265019, 64.353189, 63.659639, 62.411175, 60.848644, 58.443018, 56.017577, 54.081823, 52.648311, 51.709755, 50.770929, 49.654183, 48.25092, 47.435801, 46.890493, 46.262358, 45.71456, 46.335586, 47.843716, 48.946775, 50.935161, 52.631368, 53.54203, 55.548748, 56.435588, 56.651452, 56.915701, 57.238209, 56.987975, 56.936056, 56.565459, 55.517676, 54.23484, 53.191716, 52.518832, 51.845231, 51.442719, 51.330303, 51.231692, 50.836711, 51.156389, 52.450161, 54.156487, 55.038246, 55.401492, 55.458865, 55.218255, 55.162854, 55.133988, 55.594769, 55.276166, 54.854291, 55.376929, 56.825431, 58.521132, 59.635066, 62.06868, 65.756356, 68.40349, 70.716808, 72.286728, 73.083444, 73.624542, 73.479967, 73.670607, 73.88717, 73.038202, 72.575916, 72.0445, 71.814796, 71.827577, 72.279603, 71.349269, 71.512929, 71.124079, 71.520545, 71.540622, 70.550378, 70.166915, 70.405255, 73.326619, 75.793541, 80.66554, 85.552432, 92.73909, 97.098766, 102.180554, 105.080599, 109.21891, 110.767741, 112.470674, 112.624053, 111.46429, 108.29248, 105.389895, 102.616032, 100.67868, 99.990654, 99.280873, 100.147884, 102.856943, 104.403802, 107.823122, 107.213334, 107.225177, 106.074255, 105.990298, 103.953692, 103.361093, 101.253457, 95.632548, 90.533093, 86.852002, 84.439092, 82.27182, 80.186905, 78.536615, 78.289646, 78.11625, 78.415863, 78.911476, 78.638544, 77.964156], "20": [95.336506, 94.328102, 92.771945, 91.452756, 90.074363, 88.772801, 87.863379, 87.785919, 87.60282, 87.392865, 86.916002, 86.488877, 86.388718, 85.666277, 84.557908, 82.699786, 80.749773, 78.058593, 76.296977, 74.967098, 74.02872, 73.16054, 72.489709, 71.883093, 71.08808, 70.209624, 69.199358, 68.249288, 67.770462, 66.885018, 66.624961, 66.543665, 66.067717, 65.875209, 65.317795, 64.881519, 64.134838, 63.196144, 61.735955, 60.161313, 58.795198, 57.613285, 56.604536, 55.566622, 54.384544, 53.021199, 51.909089, 50.912937, 49.870729, 48.930956, 48.655984, 48.940403, 49.12733, 49.85283, 50.545246, 50.945329, 52.053866, 52.712609, 53.121227, 53.631616, 54.247092, 54.592461, 55.016813, 55.27476, 55.116352, 54.747933, 54.425074, 54.158981, 53.803371, 53.514528, 53.293911, 53.016126, 52.562865, 52.435422, 52.823385, 53.492623, 53.812873, 53.955295, 53.992063, 53.916133, 53.97173, 54.078746, 54.474927, 54.534375, 54.557055, 55.021559, 55.90328, 56.905376, 57.62667, 59.060861, 61.228675, 62.963139, 64.613578, 65.929113, 66.932501, 67.913082, 68.616628, 69.504823, 70.399729, 70.749692, 71.209712, 71.473398, 71.761209, 72.057857, 72.474017, 72.084474, 72.169017, 71.9359, 72.056602, 71.92152, 71.271929, 70.951732, 70.978224, 72.438324, 73.741333, 76.349085, 79.15094, 83.297388, 86.217764, 89.687847, 92.220298, 95.631509, 97.937163, 100.504874, 102.327408, 103.52188, 103.527104, 103.481045, 103.148997, 103.012911, 103.221883, 103.179197, 103.625606, 104.834508, 105.304317, 106.643764, 105.92527, 105.60398, 104.834013, 104.723464, 103.727947, 103.497658, 102.578924, 99.779153, 97.043473, 94.867771, 93.070874, 91.274928, 89.355398, 87.530529, 86.261782, 84.992699, 83.853455, 82.809686, 81.596919, 80.373817], "30": [97.181828, 96.211993, 94.894088, 93.750919, 92.584972, 91.495414, 90.688743, 90.455299, 90.143587, 89.798013, 89.264742, 88.75024, 88.468294, 87.775402, 86.82738, 85.337393, 83.766841, 81.674242, 80.177943, 78.958529, 77.989639, 77.053503, 76.248591, 75.505825, 74.646893, 73.760013, 72.794629, 71.873097, 71.258233, 70.356625, 69.860836, 69.483895, 68.825551, 68.316004, 67.542989, 66.842247, 65.951154, 64.960286, 63.690681, 62.383715, 61.244447, 60.241523, 59.369608, 58.495102, 57.523472, 56.425079, 55.475129, 54.585583, 53.628161, 52.70676, 52.225908, 52.109765, 51.914593, 52.08805, 52.243166, 52.213069, 52.667555, 52.836776, 52.858235, 52.993149, 53.239826, 53.353055, 53.565962, 53.700055, 53.592359, 53.376584, 53.234271, 53.161225, 53.053175, 53.00788, 53.023575, 52.999504, 52.84075, 52.891989, 53.265704, 53.805438, 54.091355, 54.216036, 54.241207, 54.165857, 54.149587, 54.147536, 54.339614, 54.297815, 54.237355, 54.493679, 55.054785, 55.737728, 56.260496, 57.290676, 58.850739, 60.159407, 61.446427, 62.551178, 63.47327, 64.381097, 65.089197, 65.920316, 66.765237, 67.253754, 67.830594, 68.288721, 68.773971, 69.263133, 69.850227, 69.923262, 70.332196, 70.523655, 70.938704, 71.173198, 71.020706, 71.021646, 71.201702, 72.305911, 73.272048, 75.095335, 77.047488, 79.92934, 82.012162, 84.479604, 86.364851, 88.902573, 90.757488, 92.843613, 94.476514, 95.717747, 96.20694, 96.681175, 96.99691, 97.468134, 98.195918, 98.802906, 99.778438, 101.30669, 102.334869, 103.954048, 104.12989, 104.504125, 104.451026, 104.757947, 104.356792, 104.367509, 103.783479, 101.824596, 99.803069, 98.069357, 96.551521, 95.03782, 93.475187, 91.99205, 90.907485, 89.817909, 88.837144, 87.90103, 86.808764, 85.672013], "50": [104.407911, 103.333097, 102.038955, 100.85189, 99.657331, 98.519929, 97.560687, 96.95419, 96.308477, 95.65384, 94.893967, 94.157576, 93.56378, 92.733759, 91.766374, 90.485279, 89.165241, 87.537293, 86.270048, 85.169292, 84.228503, 83.320853, 82.502688, 81.729715, 80.895287, 80.038644, 79.13618, 78.258611, 77.556717, 76.672594, 76.025902, 75.441451, 74.69018, 74.037472, 73.231369, 72.470743, 71.596655, 70.661066, 69.547918, 68.402317, 67.346201, 66.363921, 65.450283, 64.52009, 63.523104, 62.451362, 61.476546, 60.550714, 59.61185, 58.709366, 58.08379, 57.688225, 57.251315, 57.037534, 56.815237, 56.484704, 56.453379, 56.262364, 55.999523, 55.816229, 55.718389, 55.548248, 55.444874, 55.309173, 55.033684, 54.699971, 54.409651, 54.16353, 53.894564, 53.675006, 53.509114, 53.336755, 53.09844, 53.002423, 53.120574, 53.361825, 53.475218, 53.511666, 53.506986, 53.464563, 53.476676, 53.512859, 53.676875, 53.708423, 53.73112, 53.945876, 54.352432, 54.829988, 55.212121, 55.902389, 56.91545, 57.779918, 58.637611, 59.390304, 60.037519, 60.683799, 61.216954, 61.832177, 62.463583, 62.886453, 63.367284, 63.784654, 64.231189, 64.694657, 65.232464, 65.466541, 65.903299, 66.219198, 66.680051, 67.041887, 67.18076, 67.421975, 67.780263, 68.707166, 69.568196, 70.965128, 72.455007, 74.520646, 76.117614, 77.962231, 79.460896, 81.349623, 82.826308, 84.439686, 85.781526, 86.893141, 87.554616, 88.208805, 88.763701, 89.407026, 90.207004, 90.93515, 91.890268, 93.188781, 94.192076, 95.556888, 96.065502, 96.701785, 97.092749, 97.70722, 97.908505, 98.386067, 98.525773, 97.845244, 97.1103, 96.532889, 96.052998, 95.537022, 94.933754, 94.334735, 93.9205, 93.459653, 93.005442, 92.531831, 91.911064, 91.218253], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.7843, -4.6477, -4.3676, -3.7466, -3.1107, -2.5352, -1.9703, -2.047, -2.0425, -2.2695, -2.5052, -2.8355, -3.5989, -4.6918, -5.5242, -5.7752, -5.6269, -4.8273, -4.2598, -3.8748, -4.0439, -4.0857, -4.3882, -4.9653, -4.8706, -5.1615, -5.0324, -4.3794, -3.9499, -3.3439, -3.1066, -3.1602, -3.6047, -4.5468, -5.5429, -6.6178, -7.1899, -7.267, -7.2803, -6.9734, -6.7688, -6.2909, -5.4943, -4.4383, -3.9487, -3.9371, -3.9391, -4.1488, -4.0329, -3.4571, -2.9448, -2.8354, -2.0115, -1.7164, -1.8946, -1.5665, -2.0106, -2.4134, -2.0826, -2.3497, -2.3609, -2.3203, -2.381, -2.0417, -1.4255, -0.4606, 0.2283, 0.6227, 0.519, 0.5175, 1.0194, 1.9883, 2.8324, 3.2282, 3.1293, 2.5793, 2.0479, 1.3847, 1.0052, 0.1711, -0.3451, -0.0912, -0.2611, 0.488, 1.2444, 1.9236, 3.1804, 3.9802, 4.7099, 4.9618, 4.8762, 4.9859, 4.963, 5.0846, 5.1841, 4.8184, 4.6883, 4.423, 4.2367, 4.2414, 4.0404, 3.3412, 2.9449, 2.6447, 2.763, 3.3694, 3.1864, 3.166, 2.8975, 3.572, 4.5383, 5.8326, 7.0264, 7.9229, 8.4356, 8.4291, 7.7691, 7.1079, 6.4507, 6.1345, 6.3963, 5.8167, 5.3258, 4.4829, 3.7019, 3.4518, 3.6436, 3.9235, 4.5172, 5.1327, 5.3142, 6.1268, 5.7715, 5.3342, 4.8909, 4.1161, 4.1297, 4.0569, 3.9339, 2.3559, 0.9475, -0.9153, -2.4116, -3.3244, -3.961, -4.5209, -4.658, -4.6762, -4.6461, -4.5477, -4.7816, -4.5137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.05, 27.47, 26.32, 22.08, 31.86, 35.27, 38.39, 38.09, 39.53, 39.77, 37.64, 36.42, 34.73, 34.47, 40.1, 35.24, 42.6, 43.91, 39.17, 41.59, 37.4, 38.11, 34.98, 33.02, 29.0, 27.75, 29.9, 31.51, 33.08, 31.93, 29.7, 27.32, 30.43, 31.02, 29.69, 29.61, 42.17, 50.09, 47.75, 54.79, 53.79, 49.15, 57.92, 51.86, 48.81, 50.51, 52.46, 49.25, 50.78, 48.75, 43.46, 41.12, 42.38, 43.82, 42.87, 44.75, 46.77, 45.91, 42.56, 48.96, 57.13, 61.0, 54.91, 51.47, 49.53, 47.58, 49.7, 50.33, 55.4, 49.09, 48.34, 56.12, 62.33, 64.49, 60.2, 68.44, 74.53, 69.29, 69.56, 65.94, 62.41, 62.89, 59.07, 61.9, 62.93, 55.14, 57.53, 55.62, 56.98, 58.02, 60.82, 48.83, 55.7, 51.73, 56.32, 53.34, 46.67, 50.13, 53.9, 66.38, 65.04, 73.07, 74.55, 80.06, 69.23, 72.1, 65.48, 69.87, 62.78, 64.76, 60.57, 57.17, 50.49, 50.81, 49.71, 51.67, 54.72, 54.04, 58.2, 63.39, 58.36, 63.5, 50.21, 52.3, 49.25, 52.72, 47.36, 51.33, 47.11, 38.46, 37.94, 40.38, 41.95, 41.6, 40.57, 40.68, 44.28, 43.69, 43.98, 43.76, 41.31, 40.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9036, -6.8409, -6.7383, -6.2942, -6.3015, -5.8153, -5.2878, -5.2098, -4.9486, -5.0556, -5.0428, -5.26, -5.5612, -6.1737, -6.7344, -6.9972, -7.0501, -6.9418, -6.8791, -6.9552, -7.1703, -7.1354, -7.0043, -6.9323, -6.8033, -6.1387, -5.1473, -4.4452, -3.432, -2.6517, -2.2643, -1.3655, -1.0035, -0.9076, -0.7143, -0.4312, -0.3941, -0.2708, -0.286, -0.6196, -1.0319, -1.2835, -1.3998, -1.5293, -1.5339, -1.4351, -1.3814, -1.4849, -1.2918, -0.7175, -0.0242, 0.251, 0.297, 0.2329, 0.0825, 0.0605, 0.0708, 0.3165, 0.227, 0.1187, 0.4126, 1.0243, 1.6458, 1.9364, 2.7904, 4.1218, 4.8654, 5.4217, 5.6243, 5.5452, 5.4596, 5.147, 5.0512, 4.996, 4.5198, 4.254, 3.9024, 3.6663, 3.5027, 3.5076, 2.8798, 2.787, 2.4534, 2.4783, 2.2977, 1.7005, 1.4344, 1.4689, 2.6604, 3.4801, 5.228, 6.8084, 9.2258, 10.1706, 11.3923, 11.62, 12.5496, 12.4055, 12.5267, 12.0263, 11.1114, 9.4224, 8.0355, 6.7181, 5.8513, 5.4927, 5.0778, 5.2289, 6.0647, 6.1495, 6.9715, 5.8936, 5.3002, 4.3377, 4.0456, 2.984, 2.7045, 1.8086, -0.5547, -2.5126, -3.6979, -4.3812, -4.9271, -5.4688, -5.8198, -5.6424, -5.5193, -5.3313, -5.1487, -5.2343, -5.3853], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0378, -5.8413, -5.6816, -5.5973, -5.5901, -5.7068, -5.9123, -6.1293, -6.3135, -6.4391, -6.5271, -6.6127, -6.7243, -6.8065, -6.846, -6.8633, -6.8513, -6.7088, -6.3965, -6.0062, -5.4914, -4.9234, -4.3916, -3.7864, -3.2298, -2.7654, -2.3552, -1.9704, -1.6551, -1.3782, -1.1598, -1.0518, -1.0478, -1.0949, -1.1559, -1.2306, -1.2912, -1.32, -1.3323, -1.3628, -1.3486, -1.2224, -0.9828, -0.736, -0.5294, -0.3769, -0.2851, -0.2159, -0.1586, -0.0636, -0.0055, 0.0194, 0.098, 0.2833, 0.5558, 0.8319, 1.2236, 1.8032, 2.4157, 3.0169, 3.5384, 3.9397, 4.2437, 4.4244, 4.5497, 4.639, 4.6151, 4.5429, 4.4148, 4.2651, 4.1126, 3.9916, 3.7693, 3.5728, 3.3489, 3.1748, 2.9994, 2.7396, 2.4786, 2.2766, 2.3534, 2.5787, 3.1086, 3.8485, 4.924, 5.9733, 7.0571, 7.9697, 8.8857, 9.5896, 10.1771, 10.5469, 10.6598, 10.4123, 9.937, 9.2932, 8.6048, 7.9824, 7.4015, 6.967, 6.7865, 6.6591, 6.7216, 6.556, 6.3048, 5.9114, 5.5382, 5.0274, 4.5628, 4.012, 3.0986, 1.9764, 0.8415, -0.203, -1.1478, -2.012, -2.7736, -3.3473, -3.7817, -4.0916, -4.3031, -4.4893, -4.6685], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0892, 0.7857, 0.6388, 0.3373, 0.0289, -0.4669, -0.8221, -0.8679, -0.7366, -0.5027, -0.352, -0.3425, -0.446, -0.3289, -0.1583, -0.069, 0.048, 0.5701, 1.2492, 1.561, 2.0594, 2.2717, 2.1273, 2.4209, 2.2263, 1.8578, 1.6409, 1.5392, 1.261, 1.1074, 0.8738, 0.4322, 0.0159, -0.1886, -0.2439, -0.2987, -0.2427, -0.1151, -0.0491, -0.1221, 0.0568, 0.5049, 0.9586, 0.987, 0.8264, 0.6098, 0.3676, 0.2764, 0.2294, 0.3801, 0.2325, 0.0993, 0.3146, 0.741, 1.09, 1.1045, 1.5668, 2.3186, 2.4497, 2.4048, 2.0859, 1.6055, 1.2159, 0.7226, 0.5015, 0.357, -0.0953, -0.2889, -0.5124, -0.5988, -0.6099, -0.484, -0.8895, -0.7858, -0.8955, -0.6965, -0.7017, -1.0391, -1.0442, -0.8077, 0.307, 0.9014, 2.1194, 2.9599, 4.3018, 4.1973, 4.3352, 3.6503, 3.6639, 2.8159, 2.3496, 1.4794, 0.4516, -0.9899, -1.9015, -2.5751, -2.7535, -2.4897, -2.3237, -1.7381, -0.7218, -0.5096, 0.2499, -0.6624, -1.0046, -1.5737, -1.4926, -2.0434, -1.8583, -2.2034, -3.6533, -4.489, -4.5394, -4.1782, -3.7793, -3.4568, -3.0462, -2.2951, -1.7376, -1.2397, -0.8456, -0.745, -0.7168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 5.88, 6.1, 6.93, 4.65, 27.82, 34.51, 40.78, 41.66, 44.47, 46.22, 40.12, 36.57, 31.6, 42.1, 64.49, 49.72, 73.52, 78.07, 18.09, 37.2, 5.4, 11.26, 2.33, 7.38, 1.33, 6.07, 11.19, 15.31, 18.99, 13.78, 3.41, 3.0, 12.86, 14.8, 9.73, 9.92, 53.22, 100.0, 57.11, 83.16, 79.83, 63.79, 97.19, 70.05, 58.64, 64.82, 70.44, 59.0, 64.41, 56.89, 6.7, 0.98, 11.1, 16.31, 12.03, 18.29, 24.98, 31.71, 13.24, 42.7, 91.27, 80.25, 59.07, 45.9, 38.26, 30.56, 33.31, 35.72, 56.03, 32.31, 29.29, 61.66, 94.53, 79.08, 66.69, 98.39, 90.68, 81.07, 80.67, 73.49, 66.29, 67.11, 59.33, 68.15, 71.44, 47.67, 47.12, 39.25, 44.42, 29.71, 50.61, 1.41, 42.39, 25.43, 64.06, 45.16, 2.02, 25.37, 52.75, 100.0, 72.54, 87.34, 85.07, 91.08, 66.37, 77.95, 66.33, 83.45, 69.32, 76.59, 67.7, 59.74, 35.3, 26.32, 22.72, 16.86, 28.59, 26.42, 42.61, 66.14, 50.97, 85.91, 30.27, 41.39, 26.11, 43.99, 16.49, 33.63, 12.03, 0.83, 0.32, 7.91, 12.73, 11.3, 7.26, 7.69, 25.52, 22.62, 23.65, 24.53, 13.28, 8.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 6.3, 5.89, 13.13, 22.33, 34.37, 38.98, 42.3, 44.12, 43.6, 40.97, 36.1, 36.76, 46.06, 52.1, 62.58, 67.1, 56.56, 44.45, 20.23, 17.95, 6.33, 6.99, 3.68, 4.93, 6.2, 10.86, 15.16, 16.03, 12.06, 6.73, 6.42, 10.22, 12.46, 11.48, 24.29, 54.38, 70.11, 80.09, 73.37, 75.59, 80.27, 77.01, 75.29, 64.5, 64.63, 64.75, 64.62, 60.1, 42.67, 21.52, 6.26, 9.46, 13.15, 15.54, 18.43, 24.99, 23.31, 29.22, 49.07, 71.41, 76.86, 61.74, 47.74, 38.24, 34.04, 33.2, 41.69, 41.35, 39.21, 41.09, 61.83, 78.42, 80.1, 81.39, 85.25, 90.05, 84.14, 78.41, 73.48, 68.96, 64.24, 64.86, 66.31, 62.42, 55.41, 44.68, 43.6, 37.79, 41.58, 27.24, 31.47, 23.08, 43.96, 44.88, 37.08, 24.18, 26.71, 59.37, 75.1, 86.63, 81.65, 87.83, 80.84, 78.47, 70.22, 75.91, 73.03, 76.45, 71.2, 68.01, 54.25, 40.45, 28.11, 21.97, 22.72, 23.96, 32.54, 45.06, 53.24, 67.67, 55.72, 52.52, 32.59, 37.16, 28.86, 31.37, 20.72, 15.5, 4.39, 3.02, 6.99, 10.65, 10.43, 8.75, 13.49, 18.61, 23.93, 23.6, 20.49, 15.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.35, -94.12, -93.9, -93.07, -95.35, -72.18, -65.49, -59.22, -58.34, -55.53, -53.78, -59.88, -63.43, -68.4, -57.9, -35.51, -50.28, -26.48, -21.93, -81.91, -62.8, -94.6, -88.74, -97.67, -92.62, -98.67, -93.93, -88.81, -84.69, -81.01, -86.22, -96.59, -97.0, -87.14, -85.2, -90.27, -90.08, -46.78, -0.0, -42.89, -16.84, -20.17, -36.21, -2.81, -29.95, -41.36, -35.18, -29.56, -41.0, -35.59, -43.11, -93.3, -99.02, -88.9, -83.69, -87.97, -81.71, -75.02, -68.29, -86.76, -57.3, -8.73, -19.75, -40.93, -54.1, -61.74, -69.44, -66.69, -64.28, -43.97, -67.69, -70.71, -38.34, -5.47, -20.92, -33.31, -1.61, -9.32, -18.93, -19.33, -26.51, -33.71, -32.89, -40.67, -31.85, -28.56, -52.33, -52.88, -60.75, -55.58, -70.29, -49.39, -98.59, -57.61, -74.57, -35.94, -54.84, -97.98, -74.63, -47.25, -0.0, -27.46, -12.66, -14.93, -8.92, -33.63, -22.05, -33.67, -16.55, -30.68, -23.41, -32.3, -40.26, -64.7, -73.68, -77.28, -83.14, -71.41, -73.58, -57.39, -33.86, -49.03, -14.09, -69.73, -58.61, -73.89, -56.01, -83.51, -66.37, -87.97, -99.17, -99.68, -92.09, -87.27, -88.7, -92.74, -92.31, -74.48, -77.38, -76.35, -75.47, -86.72, -91.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1769, 7.4549, 7.3944, 7.7102, 8.1111, 7.8736, 7.7161, 7.6068, 7.4067, 7.1243, 6.9956, 6.7179, 6.447, 6.2948, 6.4405, 6.4956, 6.6304, 6.5069, 6.5443, 6.5009, 6.4178, 6.1863, 6.0573, 5.8844, 5.8781, 5.6998, 5.5064, 5.4245, 5.2947, 5.089, 4.9259, 4.8631, 4.8125, 4.6301, 4.4844, 4.3344, 4.5066, 4.5437, 4.8797, 5.0443, 4.958, 4.9441, 5.1425, 5.2583, 5.0891, 5.0017, 4.8522, 4.7444, 4.6408, 4.5805, 4.6358, 4.6413, 4.4704, 4.2575, 4.0435, 3.9089, 3.903, 3.7715, 3.6767, 3.7593, 3.9197, 4.125, 4.1819, 4.0578, 4.1645, 4.053, 4.0227, 3.9073, 3.9479, 3.9477, 3.8425, 4.1231, 4.2526, 4.4809, 4.6431, 4.9459, 5.4335, 5.3785, 5.4045, 5.4244, 5.3389, 5.309, 5.4143, 5.4009, 5.4508, 5.6895, 5.8184, 5.6376, 5.5999, 5.4304, 5.423, 5.7125, 5.7374, 5.8019, 6.1133, 6.1317, 6.1304, 5.914, 5.9089, 6.5445, 6.8342, 7.9977, 8.2363, 9.5269, 10.6555, 10.8602, 11.0794, 11.8436, 12.0731, 11.9087, 12.4384, 12.2423, 12.1976, 11.9873, 11.7493, 11.5205, 11.4084, 11.0721, 11.0381, 11.0018, 11.0281, 11.2954, 12.2214, 11.7842, 11.5789, 11.6875, 11.7634, 11.5732, 11.6251, 12.2947, 11.5844, 11.1498, 10.5812, 9.9447, 9.5536, 8.9485, 8.7779, 8.4107, 8.0492, 7.6756, 7.4324, 7.2701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1838, 0.2765, 0.288, 0.3329, 0.3522, 0.3057, 0.2888, 0.2629, 0.2759, 0.3889, 0.2567, 0.438, 0.4985, 0.3111, 0.4211, 0.1296, 0.1983, 0.0256, -0.1103, -0.1998, -0.1174, 0.0158, 0.1027, 0.1691, 0.1611, 0.1202, 0.0804, 0.1678, 0.2084, 0.1951, 0.2223, 0.4314, 0.6395, 0.6025, 0.8696, 0.8566, 0.7376, 1.0513, 0.8194, 0.6862, 0.726, 0.7693, 0.6487, 0.6829, 0.6067, 0.414, 0.2988, 0.3141, 0.3329, 0.2546, 0.2578, 0.3223, 0.3016, 0.1831, 0.4244, 0.7957, 0.9458, 0.7624, 0.6198, 0.532, 0.452, 0.5613, 0.5943, 0.8255, 0.5543, 0.5092, 0.856, 1.1043, 1.0961, 0.9089, 1.1756, 1.2568, 1.0359, 0.9745, 0.8653, 0.7742, 0.7632, 0.6821, 0.7286, 0.7309, 0.5825, 0.6214, 0.565, 0.5809, 0.5874, 0.6634, 0.2359, 0.5277, 0.3112, 0.5653, 0.372, -0.0663, 0.2143, 0.5565, 1.4144, 1.1495, 1.3347, 1.1917, 1.2479, 0.9736, 1.0013, 0.848, 0.9366, 0.7857, 0.8109, 0.7171, 0.6379, 0.4862, 0.4754, 0.4342, 0.4581, 0.508, 0.4579, 0.5754, 0.7998, 0.6124, 0.8763, 0.2905, 0.4221, 0.278, 0.4819, 0.2117, 0.4501, 0.2191, -0.2078, -0.0956, 0.0621, 0.149, 0.1669, 0.1606, 0.1935, 0.2947, 0.2972, 0.3229, 0.3367, 0.2934, 0.2657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1309, -0.0897, -0.0762, -0.0647, -0.0967, -0.0913, -0.1033, -0.1516, -0.1986, -0.1505, -0.1599, -0.0978, -0.0394, -0.0753, 0.0084, -0.0005, 0.0378, 0.0342, 0.0555, -0.0191, -0.0664, -0.0837, -0.0459, -0.0201, -0.0363, -0.0618, -0.0583, -0.0143, -0.0501, -0.0979, -0.0569, -0.0317, -0.1231, -0.1535, -0.1455, -0.1423, -0.2007, -0.063, -0.1579, -0.1778, -0.1584, -0.172, -0.2422, -0.2159, -0.2088, -0.2059, -0.2376, -0.2293, -0.1997, -0.1872, -0.1694, -0.2299, -0.2226, -0.199, -0.2111, -0.092, -0.0331, -0.1288, -0.0796, 0.0184, -0.0202, -0.0347, 0.0177, 0.0207, -0.0325, -0.0528, 0.018, 0.0771, 0.0538, -0.036, 0.0286, 0.0878, 0.0492, 0.0478, 0.0064, -0.0514, -0.0844, -0.1084, -0.0915, -0.0893, -0.1124, -0.1111, -0.1326, -0.124, -0.0812, -0.0668, -0.1324, -0.1504, -0.2033, -0.0909, -0.1905, -0.2872, -0.2274, -0.1493, 0.0153, -0.0297, 0.0573, 0.068, 0.1387, 0.0364, 0.1176, 0.069, 0.0601, -0.0014, 0.0064, 0.0144, 0.0194, -0.0195, 0.0134, -0.0259, -0.0015, 0.0239, -0.0146, -0.0221, -0.0635, -0.0622, -0.0915, -0.1348, -0.217, -0.1561, -0.2077, -0.1552, -0.1473, -0.0644, -0.1025, -0.1285, -0.095, -0.0271, -0.0425, 0.0188, 0.0091, -0.0164, 0.0448, 0.0113, -0.1271, -0.0338, -0.1521], "obv": [0, -3998840, -7878937, -4060430, -8544171, -5264636, -1162252, 13619747, 8685626, 3863617, -484779, -5249576, 2401728, -3977316, -9002426, -16424044, -23063679, -28358578, -21202166, -15487121, -8376640, -15070253, -7460289, -913015, -5318875, -7701347, -11344549, -16022190, -8167990, -13067767, -527935, 8912229, 1446726, 9541279, 3651395, 6727196, 3568519, 160311, -3018862, -8005702, -4109701, -8399, 4892501, 818101, -2106327, -4910281, -1307761, 3300305, 333405, -1605107, 4026217, 6129963, -4935505, 3504308, -7716493, -14894855, -3098481, -16515047, -22183134, -17910669, -11656005, -17441564, -10588699, -17164557, -21134957, -28315557, -23746725, -19305227, -20110927, -16395214, -7160372, -14619272, -21325734, -12211930, 3358313, 23663206, 8564307, 2495685, -10624664, -17674757, -11699541, -7815921, 3317236, -8270546, -16439791, 2107902, 18879175, 44997927, 22514358, 41144811, 69502058, 55755119, 69119605, 59896609, 49245879, 60036545, 44842042, 58717085, 77694857, 58529653, 77151353, 66049456, 80216942, 85349813, 94313286, 79116080, 91420927, 74522269, 102023479, 84726610, 72768026, 84416725, 104042862, 143950922, 95949936, 141859305, 177269486, 235148065, 184801538, 227419702, 190932063, 244456818, 215403223, 234045450, 210683287, 197541060, 182601732, 198343328, 183839357, 193511971, 208363154, 190745818, 202314129, 222838350, 198684643, 229524105, 200242358, 205671155, 201378385, 219409887, 216113395, 221114880, 215798163, 213256087, 211680505, 213729660, 217420850, 216075251, 214179208, 215390001, 217241444, 209976338, 216073862, 210174556, 207228244, 204870201], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 34.17, 33.48, 32.59, 31.76, 30.64, 30.0, 29.49, 29.08, 29.09, 29.59, 30.64, 31.95, 33.17, 33.9, 33.96, 34.01, 34.41, 35.28, 36.19, 36.66, 37.25, 37.91, 36.87, 34.57, 33.16, 31.84, 30.77, 29.17, 28.32, 27.8, 26.71, 25.32, 24.39, 23.35, 22.04, 20.89, 19.97, 19.4, 19.07, 18.48, 17.93, 17.25, 16.38, 15.38, 14.44, 14.03, 14.79, 16.45, 17.55, 18.27, 17.4, 16.61, 16.19, 15.75, 16.26, 16.54, 16.58, 17.69, 19.14, 21.23, 23.2, 25.27, 28.17, 30.86, 33.4, 35.49, 36.43, 37.46, 37.69, 37.9, 37.72, 36.95, 36.23, 35.56, 34.32, 33.17, 33.15, 31.37, 29.72, 28.89, 27.19, 25.73, 24.58, 23.51, 22.04, 23.01, 24.57, 26.87, 29.28, 32.14, 34.98, 37.52, 39.97, 42.54, 44.73, 46.31, 46.01, 45.73, 43.92, 41.61, 39.71, 37.77, 36.48, 35.42, 33.96, 33.6, 33.5, 33.77, 32.43, 31.16, 29.43, 28.32, 27.1, 26.68, 25.51, 24.64, 23.93, 22.89, 21.77, 20.73, 20.14, 19.5, 18.12, 17.03, 16.23, 15.16, 14.67, 14.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 18.87, 17.66, 15.73, 13.88, 15.33, 17.7, 18.99, 18.74, 18.09, 17.1, 16.54, 16.0, 15.22, 19.47, 17.93, 17.58, 16.63, 16.99, 15.88, 14.94, 14.39, 13.65, 13.04, 12.13, 11.61, 11.16, 12.14, 14.18, 13.7, 13.14, 12.36, 11.6, 12.76, 12.23, 11.75, 17.86, 24.14, 30.89, 27.75, 27.42, 25.54, 27.31, 26.82, 25.73, 24.31, 25.78, 24.48, 23.24, 22.27, 20.43, 18.95, 18.27, 19.32, 18.89, 19.06, 23.19, 22.29, 21.23, 24.0, 29.69, 35.23, 32.27, 30.88, 27.94, 26.8, 27.4, 26.2, 31.42, 29.18, 27.84, 33.27, 34.26, 39.01, 35.34, 33.64, 43.45, 40.76, 38.48, 35.6, 33.59, 33.23, 30.25, 28.16, 25.91, 23.05, 20.93, 20.06, 18.75, 17.96, 22.84, 20.13, 18.61, 20.85, 18.37, 17.59, 16.34, 15.73, 18.82, 31.33, 34.69, 38.03, 38.66, 41.81, 38.69, 35.25, 33.62, 35.18, 32.05, 30.17, 26.82, 25.3, 23.58, 22.28, 22.64, 21.44, 23.29, 23.24, 21.64, 27.0, 26.92, 27.41, 23.52, 22.65, 21.41, 22.64, 20.88, 24.2, 22.37, 19.64, 19.35, 20.8, 21.29, 21.03, 20.33, 20.73, 24.47, 23.72, 23.01, 24.57, 23.56, 22.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 38.65, 38.69, 42.69, 40.15, 38.41, 36.39, 34.28, 32.69, 31.56, 33.59, 32.48, 33.8, 35.11, 31.86, 29.6, 26.93, 25.48, 23.52, 24.65, 23.82, 23.33, 24.93, 27.82, 31.39, 33.95, 32.63, 30.76, 29.26, 28.27, 30.38, 33.94, 32.97, 31.82, 32.16, 32.2, 28.75, 26.48, 22.9, 20.64, 19.5, 21.59, 19.27, 17.5, 20.02, 21.01, 20.11, 20.08, 21.02, 19.77, 23.99, 24.1, 24.62, 24.01, 23.47, 22.55, 20.97, 21.23, 22.2, 20.16, 17.95, 15.84, 16.67, 17.51, 24.76, 23.62, 22.1, 21.43, 19.7, 19.38, 19.73, 17.08, 15.38, 13.55, 12.14, 10.58, 8.95, 8.39, 7.76, 8.18, 11.6, 10.83, 12.77, 11.89, 12.38, 13.28, 12.05, 11.55, 12.97, 12.42, 11.55, 17.05, 15.77, 14.48, 16.6, 15.37, 19.83, 19.09, 17.74, 14.87, 13.22, 10.49, 9.46, 7.6, 6.31, 6.07, 5.53, 4.8, 4.96, 5.99, 10.94, 10.32, 15.59, 17.68, 16.75, 16.67, 15.63, 14.95, 15.99, 14.89, 13.8, 12.51, 17.4, 16.88, 18.62, 17.13, 16.67, 15.73, 18.17, 25.71, 26.05, 25.13, 24.59, 24.3, 26.15, 25.92, 24.54, 25.15, 25.85, 25.17, 27.79, 29.59], "ad": [859589.0, -1933108.0, -5622961.0, -2542109.0, -3340568.0, -3977245.0, -946640.0, 3809834.0, 602209.0, -3171542.0, -6833351.0, -4478339.0, -6100095.0, -12002105.0, -15122972.0, -20075005.0, -22146867.0, -25705450.0, -19569173.0, -14426786.0, -9506004.0, -10948507.0, -13515541.0, -14606759.0, -14725832.0, -16770046.0, -19648774.0, -18671679.0, -16873066.0, -21759810.0, -19004960.0, -9564796.0, -15808104.0, -10904290.0, -15182898.0, -15268068.0, -17919100.0, -18949054.0, -21815167.0, -22194121.0, -19036570.0, -16057151.0, -15698546.0, -18453296.0, -21194310.0, -22887519.0, -21149835.0, -23922676.0, -26665654.0, -27285356.0, -21866228.0, -19762482.0, -29073384.0, -23527218.0, -28286678.0, -34573319.0, -24524560.0, -37080587.0, -42671294.0, -40665848.0, -39499723.0, -45285282.0, -42166613.0, -44574905.0, -47170656.0, -53900584.0, -51295566.0, -50148433.0, -50840831.0, -49466526.0, -52798682.0, -50907202.0, -56045211.0, -52288085.0, -41217627.0, -39655712.0, -44751992.0, -49000041.0, -39787888.0, -43900442.0, -45037035.0, -42490395.0, -38812248.0, -49994455.0, -56210913.0, -50608923.0, -36289240.0, -38501575.0, -59402740.0, -42226195.0, -28895871.0, -37214115.0, -42421666.0, -50455651.0, -55618889.0, -62501489.0, -74102521.0, -74506677.0, -65202631.0, -77245652.0, -79385775.0, -84468603.0, -78428190.0, -75405147.0, -77170948.0, -91732937.0, -82314286.0, -98857721.0, -86847884.0, -99488969.0, -110511134.0, -101342449.0, -85467365.0, -45559305.0, -66195697.0, -40083377.0, -46094118.0, -11296777.0, -47451158.0, -17216134.0, -42942942.0, -50192849.0, -79246444.0, -71561283.0, -68330600.0, -79850320.0, -94276696.0, -90646638.0, -102376804.0, -100356503.0, -96279108.0, -110121291.0, -98552980.0, -81983429.0, -100401403.0, -89034850.0, -117375139.0, -114651837.0, -114620316.0, -101488971.0, -100748652.0, -97895044.0, -98574123.0, -100691696.0, -102039324.0, -103713629.0, -100786137.0, -100233288.0, -98369253.0, -98491445.0, -99425214.0, -102005721.0, -96559562.0, -102458868.0, -105129172.0, -105970027.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4978524.0, 5244962.9, 5321558.6, 5698679.3, 5954733.0, 6008869.9, 6423078.2, 6676803.3, 5728093.3, 5950322.4, 6039626.0, 6315834.5, 6508716.1, 6504582.1, 6521405.1, 6459480.1, 5955565.5, 5655922.2, 5594196.4, 5663975.2, 5582448.4, 6125383.5, 6400038.6, 6385592.5, 6540320.4, 6688722.8, 6758055.7, 6709603.2, 6582659.9, 6115157.2, 6123863.5, 5259480.4, 4725594.2, 4469133.9, 4067118.6, 3770573.0, 3743388.3, 3787772.6, 3907758.4, 3886531.1, 3581698.3, 3755230.6, 3555475.0, 4171931.8, 4608473.1, 5438110.4, 5875551.2, 6694936.6, 7575786.6, 7845905.3, 8079300.6, 8141634.6, 8509815.9, 8088555.6, 7902160.1, 7177120.0, 7177343.8, 6454589.6, 5557082.8, 5070844.1, 5015168.9, 5313186.7, 5480520.8, 5465880.5, 5719675.1, 6879659.4, 8192088.7, 9245095.4, 9407807.8, 10639272.7, 10972710.7, 10646748.1, 10289220.1, 10731889.6, 10979287.4, 10239187.6, 10063467.6, 10230705.0, 12235718.0, 13172040.0, 14330076.0, 16568279.1, 17554611.0, 17777743.9, 17541265.3, 17789413.8, 17013711.1, 16856034.1, 15631663.2, 15281083.5, 15334558.6, 14361003.9, 14096499.7, 14176799.7, 13767787.2, 13599061.5, 14039715.5, 13750749.9, 14053111.4, 14905455.2, 14718621.7, 14052310.1, 14106990.3, 14652855.4, 18130374.3, 22034125.6, 25105341.9, 27415875.3, 31513867.4, 33798399.1, 36330528.6, 38783434.1, 42971039.7, 43913785.5, 41787202.2, 39323319.9, 36046605.7, 33999520.4, 29785822.1, 26201566.5, 22907011.5, 20743365.9, 17152624.0, 15404095.6, 15592295.0, 15671449.4, 17441172.9, 18875414.8, 17844134.9, 16823014.8, 17658903.6, 16503434.5, 15241849.4, 14616690.0, 12818475.5, 10560663.0, 7681632.3, 5122576.6, 4714256.8, 4474584.1, 2792513.2, 2648008.3, 2874370.4, 2952451.1, 3288174.1, 3425247.1, 3456135.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 1.039, 1.053, 1.031, 1.032, 1.047, 1.059, 1.057, 1.103, 1.035, 1.035, 0.891, 0.804, 0.772, 0.712, 0.669, 0.682, 0.703, 0.729, 0.744, 0.703, 0.744, 0.727, 0.833, 0.909, 1.026, 1.076, 1.168, 1.258, 1.319, 1.363, 1.424, 1.52, 1.45, 1.43, 1.314, 1.282, 1.143, 0.978, 0.905, 0.902, 0.926, 0.937, 0.925, 0.941, 1.059, 1.157, 1.238, 1.252, 1.355, 1.368, 1.325, 1.271, 1.326, 1.339, 1.264, 1.187, 1.184, 1.349, 1.368, 1.418, 1.528, 1.58, 1.57, 1.537, 1.529, 1.447, 1.392, 1.258, 1.173, 1.132, 1.036, 1.008, 0.996, 0.977, 0.98, 1.024, 1.01, 1.006, 1.031, 0.995, 0.937, 0.925, 0.943, 1.1, 1.237, 1.341, 1.418, 1.545, 1.585, 1.642, 1.731, 1.811, 1.811, 1.701, 1.574, 1.438, 1.357, 1.186, 1.049, 0.929, 0.846, 0.693, 0.625, 0.619, 0.61, 0.666, 0.705, 0.676, 0.657, 0.689, 0.651, 0.607, 0.593, 0.548, 0.483, 0.377, 0.265, 0.27, 0.283, 0.193, 0.199, 0.244, 0.269, 0.311, 0.346, 0.363], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.45, -82.4, -63.21, -47.51, -44.05, -57.52, -56.43, -65.66, -70.75, -42.47, -60.21, -32.75, -27.55, -40.77, -62.03, -105.81, -113.04, -147.89, -208.13, -248.7, -232.33, -178.99, -142.48, -104.8, -97.06, -104.74, -116.71, -103.38, -82.43, -83.89, -82.78, -44.38, 27.54, 62.98, 87.47, 114.69, 89.14, 141.33, 127.38, 66.51, 56.99, 74.84, 55.24, 44.87, 35.48, -12.61, -43.91, -70.25, -59.94, -74.89, -83.44, -53.99, -74.0, -89.63, -43.01, 55.57, 134.58, 83.2, 45.41, -19.06, -5.53, 22.68, 16.61, 96.86, 50.86, 18.74, 98.85, 175.39, 218.19, 177.12, 197.0, 263.48, 199.73, 166.19, 129.72, 88.46, 84.4, 64.46, 65.08, 58.0, 37.87, 36.75, 22.48, 15.3, 19.03, 59.6, -38.0, -32.49, -25.99, -31.84, -12.63, -177.28, -163.1, -65.12, 364.04, 341.51, 326.12, 282.31, 253.41, 194.13, 149.52, 121.58, 133.58, 99.45, 82.7, 57.83, 48.66, 9.27, -11.03, -11.38, -17.4, -3.28, -3.31, -5.7, 73.14, 57.23, 101.09, -3.32, -44.45, -77.48, -42.27, -97.55, -35.8, -93.32, -262.06, -229.9, -166.93, -132.09, -116.32, -114.75, -94.6, -60.02, -58.02, -57.0, -43.65, -55.42, -65.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.5504, -22.1207, -18.3639, -31.1959, -20.2128, -16.5459, -16.5585, -24.3286, -21.4625, -20.3708, -20.1927, -21.8388, -26.8421, -21.0464, -11.5385, -7.6516, 3.5471, 22.4978, -0.0909, -1.9103, -12.555, -11.3053, -17.9367, -21.5813, -26.818, -28.0635, -23.8008, -21.9907, -24.8677, -20.427, -30.4595, -35.8007, -28.3559, -29.8647, -26.8048, -27.5209, -12.3827, 0.5874, 8.429, 23.642, 19.1142, 10.4997, 22.7212, 16.7813, 17.8187, 28.8219, 27.903, 21.8953, 28.2661, 25.2308, 1.9333, -10.9262, -6.7478, -13.5471, -13.7351, -6.9158, -15.9116, -10.2296, -9.8334, -6.2762, 0.051, 9.6345, 1.5304, 0.3926, 6.0104, 7.7956, 8.6064, 7.534, 14.9577, 5.8858, 2.8733, 13.0941, 27.4533, 23.3291, 8.6014, 16.687, 38.6202, 38.1328, 41.8954, 41.1159, 33.9464, 33.9822, 23.0439, 35.7948, 38.7258, 19.3507, 13.3626, 8.1853, 13.6793, 1.7964, -6.5881, -12.4031, -5.79, -6.9224, 1.2871, -2.3418, -6.7742, -6.3054, -3.1601, 24.6195, 19.7018, 42.0752, 44.7283, 64.9123, 45.923, 73.1988, 49.9106, 71.9908, 50.3658, 61.4848, 66.0579, 52.3465, 30.7745, 9.1222, 8.4204, -4.0896, -2.5409, -16.1571, -1.846, 0.2094, 1.3627, 0.629, -9.6605, -9.8874, -10.2222, 0.0294, 0.8172, 7.985, 1.3074, -23.2893, -28.375, -23.7257, -26.1216, -32.95, -31.0651, -36.8667, -19.0259, -23.0985, -18.4569, -23.7442, -19.6213, -27.1484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -20.0, -20.0, -20.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 96.0, 100.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -36.0, -36.0, -100.0, -92.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7233, -9.5571, -13.6424, -11.3952, -15.4651, -14.385, -17.2846, -18.7407, -22.9028, -23.717, -21.1646, -19.3758, -17.691, -17.7505, -19.5194, -21.6787, -19.8447, -19.1823, -20.5327, -19.9161, -12.8876, -6.8477, -7.5711, -1.4352, -1.0582, -3.2041, 5.0483, 1.4956, -0.0947, 2.4101, 4.8483, 3.3207, 5.0929, 4.1368, 0.3774, -1.4889, -0.4402, 0.1521, -0.6598, 0.0538, 0.6741, -0.2884, -2.6048, 0.3122, 5.131, 7.8564, 4.2228, 1.8999, 0.4275, -1.0902, -0.226, 0.0317, 3.1986, -0.0957, -0.2455, 4.5223, 9.0624, 11.2152, 9.0911, 17.2592, 26.1303, 23.1469, 23.5616, 21.3682, 19.2477, 19.6189, 16.8609, 18.7993, 19.0489, 13.6927, 14.6828, 12.1129, 11.9138, 11.3379, 12.4069, 4.2565, 9.0576, 5.5208, 8.5596, 5.3967, -0.8223, 1.0764, 3.5308, 17.639, 15.6786, 28.9935, 31.9486, 47.2397, 36.4365, 43.3931, 35.8569, 47.6217, 38.8674, 43.8193, 37.5431, 32.048, 20.0962, 19.0081, 14.969, 16.2836, 18.8131, 16.0644, 20.2968, 28.0819, 19.6513, 28.2428, 5.7653, 8.6684, 1.9305, 7.3668, -3.7262, 1.8788, -7.7827, -30.0865, -32.977, -30.1858, -28.6542, -29.2335, -30.5977, -29.9447, -24.5369, -24.8558, -23.6267, -23.1276, -24.6446, -24.5749], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.193203, 118.28417, 64.681246, 43.212939, 31.654915, 24.465781, 19.559473, 16.015806, 13.344161, 11.24784, 9.557849, 8.164317, 7.001764, 6.041947, 5.214867, 4.523821, 3.944517, 3.434608, 2.993035, 2.592709, 2.234658, 1.903944, 1.594386, 1.291781, 0.998722, 0.727581, 0.483772, 0.2699, 0.080355, -0.094168, -0.261108, -0.411339, -0.542726, -0.660349, -0.763818, -0.832183, -0.855946, -0.851938, -0.810486, -0.744758, -0.675152, -0.579276, -0.483751, -0.400405, -0.323383, -0.24754, -0.183798, -0.126765, -0.081334, -0.060412, -0.06337, -0.079674, -0.101135, -0.127417, -0.152142, -0.170365, -0.185367, -0.204135, -0.21286, -0.195554, -0.15015, -0.100065, -0.055751, -0.022127, -0.001116, 0.014693, 0.027893, 0.049078, 0.062247, 0.067779, 0.084991, 0.126637, 0.189437, 0.254878, 0.348253, 0.485752, 0.63369, 0.780312, 0.909474, 1.01061, 1.087337, 1.133902, 1.164611, 1.183695, 1.176101, 1.155247, 1.120421, 1.079102, 1.035431, 0.997157, 0.938865, 0.884645, 0.82558, 0.775643, 0.72637, 0.661885, 0.59762, 0.544414, 0.543257, 0.571634, 0.658246, 0.787193, 0.979723, 1.170858, 1.368724, 1.534788, 1.696664, 1.817566, 1.912161, 1.964894, 1.970353, 1.914504, 1.820028, 1.697835, 1.567469, 1.44636, 1.331826, 1.239034, 1.183297, 1.137514, 1.120081, 1.074909, 1.020256, 0.948234, 0.87999, 0.795008, 0.716522, 0.628136, 0.494765, 0.333949, 0.169478, 0.014354, -0.130081, -0.265598, -0.389239, -0.489552, -0.571755, -0.636632, -0.687147, -0.731829, -0.773741], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8386, 102.7277, 95.1184, 84.7373, 74.1209, 64.1898, 55.2638, 47.4142, 40.6002, 34.7297, 29.6953, 25.3891, 21.7117, 18.5777, 15.9051, 13.6289, 11.692, 10.0405, 8.631, 7.4234, 6.3856, 5.4893, 4.7103, 4.0266, 3.421, 2.8823, 2.4026, 1.9761, 1.5969, 1.2587, 0.9547, 0.6815, 0.4367, 0.2173, 0.0211, -0.1496, -0.2909, -0.4031, -0.4846, -0.5366, -0.5643, -0.5673, -0.5506, -0.5206, -0.4811, -0.4344, -0.3843, -0.3328, -0.2825, -0.2381, -0.2031, -0.1784, -0.163, -0.1559, -0.1551, -0.1582, -0.1636, -0.1717, -0.1799, -0.1831, -0.1765, -0.1612, -0.1401, -0.1165, -0.0934, -0.0718, -0.0519, -0.0317, -0.0129, 0.0032, 0.0196, 0.041, 0.0707, 0.1075, 0.1557, 0.2217, 0.3041, 0.3993, 0.5014, 0.6032, 0.7, 0.7868, 0.8624, 0.9266, 0.9765, 1.0123, 1.0339, 1.0429, 1.0414, 1.0326, 1.0138, 0.988, 0.9555, 0.9195, 0.8809, 0.8371, 0.7892, 0.7402, 0.7008, 0.675, 0.6717, 0.6948, 0.7518, 0.8356, 0.9422, 1.0607, 1.1879, 1.3138, 1.4335, 1.5398, 1.6259, 1.6836, 1.7109, 1.7083, 1.6801, 1.6334, 1.5731, 1.5063, 1.4417, 1.3808, 1.3287, 1.2779, 1.2264, 1.1708, 1.1126, 1.0491, 0.9826, 0.9117, 0.8283, 0.7294, 0.6174, 0.4968, 0.3714, 0.244, 0.1174, -0.004, -0.1176, -0.2214, -0.3145, -0.398, -0.4731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7303, -7.3894, -9.2889, -13.2644, -18.0818, -25.1165, -32.5799, -36.9253, -40.9056, -44.1154, -45.0487, -48.2919, -51.807, -52.8521, -52.825, -51.8057, -49.3654, -41.5437, -30.6811, -20.5118, -7.2722, 3.9479, 11.7951, 24.6048, 31.5155, 35.7654, 41.7176, 46.4612, 45.1578, 43.2126, 40.5429, 30.9341, 19.4178, 10.7884, 0.7187, -7.0674, -11.3812, -16.1095, -18.9086, -20.6284, -20.0546, -15.4516, -6.8302, -1.0507, 2.8189, 6.162, 8.931, 11.3992, 12.7072, 15.9962, 16.3289, 14.2446, 13.8939, 16.9814, 20.7991, 21.5278, 26.7435, 38.8604, 47.8647, 56.2871, 61.5333, 65.247, 68.1754, 65.3527, 63.6715, 61.8899, 55.3992, 46.347, 35.4431, 27.9571, 19.795, 12.4944, 4.1922, -0.0331, -3.6898, -4.4119, -5.6219, -7.1995, -7.9897, -6.9507, 2.7738, 10.1865, 23.7179, 39.5948, 59.0745, 71.0634, 86.5134, 94.1816, 109.093, 113.354, 117.4675, 114.8935, 108.1007, 92.3165, 73.4812, 54.3977, 37.028, 22.3352, 8.25, -0.5367, -3.7589, -6.4314, -4.8889, -6.7022, -5.1261, -4.773, -1.0816, -0.2759, 2.0116, 1.1689, -8.8739, -20.0254, -27.8782, -35.6808, -41.5705, -47.0316, -51.8437, -52.117, -51.1115, -49.417, -46.8739, -40.4443, -36.3832], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.91, -37.64, -31.63, -46.8, -26.73, -20.9, -21.99, -40.28, -35.21, -33.54, -32.48, -34.2, -44.27, -36.48, -19.28, -12.25, 5.12, 34.06, -0.17, -3.85, -24.97, -22.31, -33.72, -38.4, -42.75, -43.32, -36.28, -32.88, -41.97, -35.35, -61.89, -69.75, -56.8, -64.52, -60.26, -63.34, -24.49, 1.02, 15.0, 36.19, 30.61, 15.95, 29.46, 19.6, 19.76, 31.12, 31.16, 23.4, 29.47, 25.44, 2.33, -15.6, -9.57, -23.8, -23.84, -12.14, -39.18, -27.75, -26.11, -15.66, 0.11, 20.01, 2.99, 0.73, 11.49, 14.74, 16.23, 14.71, 26.46, 9.76, 4.96, 19.63, 36.56, 34.28, 15.07, 26.57, 50.98, 47.34, 51.86, 48.72, 40.27, 40.46, 29.38, 43.72, 46.37, 25.25, 20.17, 12.96, 21.53, 3.91, -20.12, -31.29, -12.59, -14.33, 2.47, -4.33, -11.26, -10.82, -5.22, 31.1, 26.05, 44.02, 45.9, 55.45, 36.76, 52.72, 37.99, 48.45, 34.1, 39.48, 39.12, 31.71, 18.34, 7.43, 6.73, -4.26, -2.7, -23.32, -2.55, 0.3, 1.86, 0.95, -11.81, -12.7, -12.51, 0.03, 0.85, 7.78, 1.17, -18.47, -24.34, -19.65, -23.9, -35.64, -33.06, -47.62, -24.51, -32.19, -26.16, -39.29, -32.64, -53.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7912, 7.9229, -1.9327, -4.5724, -9.3505, -9.752, -9.3413, -6.0324, -2.1111, 0.8403, 1.7383, 0.9146, -0.3712, -1.032, -2.5, -2.943, 2.31, 1.8416, 3.035, 0.7928, 2.8841, -0.3778, -0.7165, -2.4757, -2.5522, -5.3758, -5.8452, -9.5978, -8.3538, -6.0194, -3.2532, -3.287, -4.0213, -5.0528, -4.7304, -2.9248, -2.7542, -2.9906, 1.435, 5.4279, 11.7343, 8.4241, 8.33, 6.5357, 8.4646, 9.467, 3.2334, 2.4953, 3.7702, 3.5232, 2.0154, 2.3178, 0.7005, -0.328, -3.0689, -1.7824, -1.4109, -0.6811, 2.3492, 0.1202, -0.1294, 2.222, 5.942, 10.0124, 6.1576, 2.8014, 0.3966, 0.702, 2.0344, 0.6111, 4.219, 3.2232, 1.2399, 5.9891, 7.393, 11.6585, 11.1359, 11.275, 19.8962, 15.4499, 14.3389, 12.3458, 7.2963, 8.0178, 7.4297, 6.0981, 5.3641, 6.3843, 5.2205, 2.271, 2.2577, 2.0215, 6.1811, 5.5117, 2.0602, 5.32, 5.1654, 5.6425, 1.3678, -1.1566, 2.0713, 13.9889, 18.6713, 26.8017, 28.2363, 37.2679, 40.1376, 24.1374, 24.437, 30.9615, 24.5869, 15.0746, 13.9225, 9.7455, 2.8904, -3.2788, 0.4702, -0.3278, 4.5936, 6.057, 5.8039, 14.1134, 16.0572, 18.4661, 18.261, 0.1323, -2.5066, 2.2286, -6.2369, 1.1355, -2.0396, -19.3139, -19.6291, -13.7663, -10.5612, -9.6067, -10.3684, -8.1887, -1.6622, -1.2942, -2.7363, 0.047, -1.3926, -2.7251], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2678, -4.1332, -8.3108, -15.6405, -15.9588, -21.5683, -22.6634, -10.8184, -7.7794, -5.3459, -3.0668, -2.5382, -5.6942, -4.1395, -5.4253, -7.259, -6.0247, -5.371, -4.9544, -4.1082, -4.1462, -6.3147, -6.0052, -5.6529, -6.9318, -8.9342, -11.6031, -12.814, -11.3452, -10.3793, -6.8604, -5.7016, -6.8269, -9.1, -8.8851, -5.183, -5.3448, -5.3759, -5.3103, 2.1042, 2.4865, 1.2389, 4.4941, 1.7728, 0.7433, 2.7023, 0.3441, -1.3702, 0.8612, 0.1803, -1.2782, -1.4787, -4.6541, -5.0416, -5.3172, -3.2715, -2.6731, -2.8407, -1.4769, -1.9407, -2.5749, -2.6099, -0.0634, 3.2181, 1.4539, 0.4347, -4.7016, -1.9013, -1.5945, -1.795, -0.2284, -0.7212, -1.2353, -1.7815, 1.4567, 4.2102, 4.3834, 2.3937, 8.312, 10.7865, 8.5963, 6.6626, 3.0686, 3.0969, 0.6475, 0.9991, -0.7349, -2.4078, -2.2746, -1.0161, -2.8512, -1.2062, 0.9039, -3.9636, -3.4663, -1.3209, -4.9955, -0.7292, -4.7446, -4.2477, -3.7719, 1.5845, 8.0717, 3.678, 16.8988, 10.9634, 14.8102, 10.6162, 10.507, 12.1156, 9.5301, 5.3026, -5.402, 0.0533, -8.7262, -12.5323, -8.185, -8.8733, -5.3578, -0.6438, -4.792, 5.9134, 4.6872, 4.4661, -5.999, -5.9677, -9.3166, -10.8714, -10.9569, -7.0145, -11.6696, -24.4639, -21.9791, -15.4063, -13.7512, -10.8967, -12.7238, -9.272, -3.948, -4.9316, -6.0855, -2.773, -5.6626, -7.8851], "thermo_temp": [null, 8.2676, 7.4331, 5.0641, 6.3014, 2.6184, 4.2585, 13.8304, 5.208, 6.1767, 7.2893, 8.3443, 7.2509, 12.0561, 6.3781, 11.0682, 6.6083, 11.8163, 13.3221, 4.786, 5.6683, 6.1863, 4.8051, 3.4528, 5.3231, 3.1075, 2.9253, 4.316, 8.3347, 7.2125, 8.3826, 4.9011, 7.0303, 5.9369, 5.3376, 3.1771, 4.3795, 3.6366, 5.797, 3.3824, 2.9914, 4.36, 3.6072, 2.4146, 2.8056, 4.0472, 4.1547, 2.2582, 2.5906, 2.3853, 6.7453, 5.0247, 9.2478, 7.1852, 3.836, 4.7629, 7.7212, 6.7647, 2.8893, 3.8655, 2.909, 3.3429, 3.2936, 3.7965, 5.3546, 4.7136, 2.2483, 1.489, 1.2622, 2.1596, 3.8261, 2.061, 2.4455, 4.8319, 6.0054, 6.7943, 4.9207, 2.4455, 5.5518, 2.6033, 3.6289, 2.4061, 4.4769, 3.9444, 2.4751, 7.7705, 5.9364, 7.4483, 6.7525, 8.8812, 11.7723, 4.6634, 5.7426, 5.6832, 4.2277, 4.9208, 6.7822, 5.2277, 6.099, 8.7921, 7.4951, 3.2871, 5.1089, 3.2277, 5.3268, 9.4753, 6.0612, 6.6409, 10.1609, 6.3717, 6.1125, 3.1011, 5.8432, 14.8075, 10.5996, 23.1237, 11.3375, 26.3045, 25.3274, 13.5212, 13.93, 21.7775, 15.0568, 9.772, 19.3246, 9.6922, 11.6167, 9.2535, 8.6552, 8.5455, 9.9514, 6.7008, 10.5959, 10.53, 11.37, 14.77, 24.26, 6.1, 8.91, 13.1, 12.75, 9.1, 12.3, 21.0, 2.35, 5.5, 3.19, 1.67, 4.4685, 1.0833, 6.5592, 3.6374, 3.3492, 2.82, 4.27, 5.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.9158, 6.1655, 6.5617, 6.687, 7.6632, 7.4295, 8.0911, 7.8215, 8.5478, 9.4159, 8.5741, 8.0458, 7.7077, 7.1799, 6.5023, 6.2879, 5.7096, 5.2034, 5.042, 5.6407, 5.9265, 6.3731, 6.1054, 6.2736, 6.2124, 6.0533, 5.5304, 5.3211, 5.0148, 5.1571, 4.8344, 4.4993, 4.474, 4.3164, 3.9706, 3.7588, 3.8112, 3.8737, 3.58, 3.4001, 3.2156, 3.8573, 4.0696, 5.0111, 5.4064, 5.1209, 5.0558, 5.5404, 5.763, 5.2405, 4.9905, 4.612, 4.3813, 4.1835, 4.1132, 4.3389, 4.407, 4.0145, 3.5553, 3.1384, 2.9604, 3.1178, 2.9257, 2.8384, 3.2008, 3.7108, 4.2714, 4.3895, 4.036, 4.3116, 4.001, 3.9333, 3.6557, 3.805, 3.8303, 3.5839, 4.3451, 4.6344, 5.1461, 5.4381, 6.0641, 7.102, 6.6586, 6.4921, 6.345, 5.96, 5.7711, 5.9549, 5.8227, 5.8729, 6.4037, 6.6021, 5.9994, 5.8375, 5.363, 5.3564, 6.1053, 6.0973, 6.1961, 6.917, 6.8178, 6.6896, 6.0371, 6.0019, 7.6029, 8.1478, 10.8707, 10.9555, 13.7463, 15.8519, 15.4282, 15.1558, 16.3597, 16.1228, 14.9681, 15.7602, 14.6569, 14.1042, 13.2222, 12.3919, 11.6925, 11.376, 10.5259, 10.5386, 10.5371, 10.6885, 11.4306, 13.7632, 12.3699, 11.7408, 11.988, 12.1265, 11.5762, 11.7078, 13.3973, 11.3887, 10.318, 9.022, 7.6853, 7.1004, 6.0064, 6.1069, 5.6579, 5.2381, 4.7985, 4.7024, 4.7856], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8491, 0.8079, 0.8352, 0.7912, 0.7762, 0.8579, 0.8749, 0.8614, 0.8214, 0.8269, 0.8199, 0.876, 0.7846, 0.7868, 0.8617, 0.9624, 0.9923, 1.1108, 1.1485, 0.9758, 0.9347, 0.9014, 0.8411, 0.7914, 0.7803, 0.7254, 0.7546, 0.7878, 0.7965, 0.7894, 0.732, 0.6494, 0.6293, 0.7052, 0.6805, 0.6659, 0.7333, 0.9303, 1.033, 1.0847, 1.152, 1.1144, 1.0701, 1.097, 1.0962, 1.1279, 1.1803, 1.1261, 1.1214, 1.1267, 1.0709, 0.959, 0.9259, 0.9484, 0.8721, 0.9039, 0.9177, 0.8389, 0.8672, 0.906, 0.9278, 1.0337, 1.0287, 1.0152, 0.9825, 1.0594, 1.0808, 1.0436, 1.0747, 1.0686, 1.0338, 1.0401, 1.1227, 1.177, 1.1386, 1.068, 1.1935, 1.2569, 1.3198, 1.2668, 1.2261, 1.2295, 1.1752, 1.1885, 1.1764, 1.1551, 1.1093, 1.0834, 1.0552, 1.0835, 1.0125, 0.8899, 0.8985, 0.9323, 0.9324, 0.9734, 0.9446, 0.9368, 0.9576, 1.0366, 1.1189, 1.0814, 1.2288, 1.1755, 1.1805, 1.2057, 1.2067, 1.191, 1.1979, 1.1622, 1.1288, 1.1491, 1.097, 1.0531, 1.0297, 1.0291, 0.9645, 0.9898, 0.9289, 0.9947, 0.9811, 0.9757, 0.9141, 0.9245, 0.9414, 0.8971, 0.9026, 0.9529, 0.8805, 0.8422, 0.8054, 0.776, 0.7847, 0.7049, 0.6684, 0.6374, 0.688, 0.6674, 0.6968, 0.7103, 0.7497, 0.6574], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1156, 1.1612, 1.1691, 1.1434, 1.1601, 1.1205, 1.1102, 1.2034, 1.1788, 1.1946, 1.1949, 1.1717, 1.2578, 1.2994, 1.117, 1.0814, 0.9835, 0.9632, 0.9236, 0.9993, 1.0587, 1.1272, 1.1527, 1.1931, 1.1988, 1.2537, 1.2251, 1.1922, 1.2502, 1.2618, 1.3436, 1.3538, 1.4102, 1.3523, 1.3624, 1.3387, 1.2094, 1.0616, 0.8942, 0.8447, 0.8299, 0.8749, 0.8629, 0.8368, 0.899, 0.8711, 0.8342, 0.8546, 0.8649, 0.85, 0.9454, 1.0211, 1.1858, 1.1516, 1.1752, 1.1464, 1.1636, 1.27, 1.1432, 1.0719, 1.0061, 0.8976, 0.9358, 1.0014, 0.9969, 0.9572, 0.8656, 0.9129, 0.8414, 0.8752, 0.966, 0.8427, 0.8012, 0.7631, 0.83, 0.8822, 0.699, 0.6992, 0.6665, 0.6901, 0.7613, 0.7356, 0.7937, 0.7912, 0.7772, 0.8271, 0.8675, 0.9556, 0.9562, 0.977, 1.0652, 1.0466, 1.0867, 1.0389, 0.9845, 0.9946, 1.0469, 1.0726, 1.0317, 0.8998, 0.8248, 0.7277, 0.7013, 0.6498, 0.6848, 0.7574, 0.7395, 0.7091, 0.7418, 0.7859, 0.7767, 0.7893, 0.8466, 0.9347, 0.9524, 1.0136, 1.0134, 1.0853, 1.1237, 1.002, 0.9986, 1.0455, 1.0208, 1.0887, 1.1035, 1.0437, 1.0016, 0.9016, 0.9308, 0.9592, 1.0125, 0.9981, 0.9937, 1.0516, 1.078, 1.1247, 1.1079, 0.939, 0.9397, 0.9605, 0.9634, 1.0985], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5671232.24, -1344576.22, -4457391.73, -13358972.94, -13506546.31, -18548968.6, -8103789.71, -4518641.73, -1038054.88, -1293303.0, 194822.89, 346403.2, -1290741.55, -1605799.42, -2444641.5, -2300500.84, 2063715.37, -1977224.92, 7737930.3, 7990643.81, 1560759.31, 3378507.98, -986541.41, -630831.64, -2150799.7, -3009666.33, -5083774.17, -5708597.44, -4196647.18, -3058731.84, -2012626.78, -2464814.24, -3178640.23, -3903208.06, -2560765.5, -2008317.82, -2309772.31, -2001465.22, 3183943.56, 4239202.43, 991089.29, 7084564.05, 5013403.36, 1030917.93, 12914966.32, 2470354.83, 97303.54, 907969.25, 2161600.71, -111411.55, 1005035.35, -491022.27, -2730868.56, -4373957.02, -3259957.07, -2268673.14, -2022891.93, -1205233.6, 371956.55, -217069.03, -2122806.83, 2378757.65, 13422760.18, 20057849.89, 9939291.9, 6707003.43, 3475452.23, 1747438.74, 2533146.53, 2368223.47, 6782025.5, 34461.99, -488331.77, 12201558.45, 22058902.26, 26107294.35, 15222326.79, 34682290.28, 64983821.27, 49478302.27, 43109396.11, 34120080.98, 25931547.36, 22990168.82, 14719832.76, 17778432.25, 17869262.79, 2413154.07, 7362599.0, 4426437.69, 5918228.72, 5653571.63, 7622452.9, -9566508.39, 1315313.89, -5805298.75, 10498194.4, 3676396.02, -6047605.9, -570695.85, 8624870.9, 91812688.79, 71516986.91, 155472313.64, 150412013.97, 259191123.93, 146071151.27, 170796305.26, 107206810.07, 176600019.91, 113420108.31, 109751462.19, 75136911.19, 55323425.02, 24798534.1, 22489163.96, 15660803.84, 17612217.75, 25398815.08, 19511815.08, 27792029.25, 52379741.52, 23227599.05, 65507713.59, -29980715.19, -22603337.71, -22734916.96, -2975357.4, -7193651.26, -914428.26, -6935995.99, -13415211.32, -11816120.47, -8954229.6, -6330408.79, -5572157.13, -5353895.28, -4564986.51, -2632738.05, -3298401.08, -2515553.86, -2425871.58, -3594563.83, -3687409.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7676, -6.397, -6.3824, -4.9423, -4.4783, -6.7052, -7.8383, -9.4214, -8.5658, -4.428, -8.832, -3.1315, -1.717, -6.07, -1.1541, -4.1418, -2.6905, -6.0692, -8.4453, -13.16, -13.8127, -12.0538, -10.6339, -9.0298, -9.3933, -11.4252, -13.078, -10.8978, -10.162, -10.9277, -10.5608, -3.8927, 1.4561, 0.9062, 6.539, 6.5471, 3.6192, 10.51, 5.5852, 2.9492, 4.0778, 5.3962, 2.8722, 3.8426, 2.2534, -1.9308, -4.0484, -3.6864, -2.9878, -3.8157, -3.0649, -3.1964, -3.6098, -5.533, -2.1615, 2.9588, 5.7564, 2.5055, 0.4741, -0.7191, -1.8578, -0.5525, -0.1733, 2.7922, -0.6698, -1.1754, 3.357, 7.575, 7.8516, 5.2404, 12.379, 17.5347, 13.742, 13.3997, 10.5832, 8.0377, 8.2269, 5.5973, 7.7513, 7.5737, 2.4139, 3.9674, 2.1938, 2.8936, 3.229, 4.8753, -3.8576, 0.3177, -2.8596, 0.8131, -2.2859, -6.7372, -3.7704, -0.1916, 12.6317, 9.6224, 20.3635, 21.6766, 32.6922, 19.771, 26.0962, 17.6521, 27.498, 17.3768, 21.008, 14.455, 8.6751, -2.4679, -2.5484, -4.7803, -2.3655, 1.5558, -0.3044, 3.6037, 10.709, 3.8196, 11.8954, -8.6043, -4.2298, -9.4504, -2.7565, -12.274, -3.2918, -10.7974, -26.3673, -26.5549, -21.8312, -18.8962, -19.2385, -20.9441, -20.3053, -14.9653, -15.4663, -14.4473, -13.8545, -16.6088, -16.9743], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 394315.5082, -1459645.8996, -1336067.6225, -1680065.1864, -3545970.7127, -4979937.8036, -6689485.8004, -7439940.181, -8202862.6444, -5816800.5522, -2675670.1532, 418283.9129, 1186988.3842, 576766.6584, -72508.4684, -369416.3623, -1107726.9205, -2225019.4685, -2168925.3453, -1376517.011, -2482084.878, -1832175.5467, 1603946.4113, 877312.3067, 2060601.6258, 995972.0043, 442799.0283, -667263.6153, -1388432.4384, -2469179.9406, -2807409.3983, -1685881.4946, -125815.6215, 637932.5482, 15869.7396, -1112194.0814, -2011314.483, -1643390.3773, -2225744.4986, -3134405.4031, -3418362.5081, -1499498.392, 91183.2367, -2228932.6036, -1210751.4246, -2198527.9053, -4403047.065, -1707286.4089, -4444366.9318, -6938909.7881, -6690498.0992, -5609608.1588, -6498321.2142, -5278825.2558, -5066322.2599, -5344735.0461, -7114087.2062, -6362308.3896, -5111373.8182, -4355265.9547, -3212737.2702, -3513503.5864, -2715300.2706, -3776738.1326, -2672173.6154, 1545037.1197, 3626774.5325, 2527143.9643, 495902.9468, 2550998.2289, 1851270.1795, 1035077.0322, 1417376.5222, 2615238.8472, -690450.4547, -3957973.4054, -3152420.2507, 2019970.3876, 3248390.2354, -3194753.4887, -74888.379, 5449694.8537, 4567610.7009, 2134572.6219, -1611080.94, -4639780.4698, -7646913.745, -11873168.0757, -12651306.5435, -8859138.91, -10334291.5576, -10679230.264, -11466766.0857, -8824556.9859, -5979543.2471, -4833925.1362, -8559175.4006, -6308191.2975, -10077682.389, -6882282.0144, -8971574.3904, -12517739.8012, -9913158.6042, -2895288.5068, 12936885.4882, 11671478.6096, 18401234.0516, 17568967.8371, 26703197.7324, 16508697.839, 20457665.0262, 12027561.1235, 5178679.0344, -7338251.0506, -9346421.0403, -8290325.7384, -10769986.2925, -15395514.0042, -14733164.606, -16855150.3062, -15548125.8936, -12302615.339, -14260817.8521, -10084636.4845, -2187283.5162, -4617968.7843, -1575894.0664, -9205510.6868, -10623347.4992, -10227583.6824, -4957744.4711, -2115641.2372, 147334.7315, 843632.9319, 378014.9085, -275620.8928, -1050694.1861, -340777.445, 156529.5856, 938845.3584, 1134654.7046, 814499.7402, -211588.4183, 1120752.1698, -313137.8778, -1720904.4375, -2407907.8611], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.17, 46.99, 46.17, 46.14, 46.68, 51.26, 52.27, 45.73, 46.51, 46.31, 46.89, 48.72, 40.53, 42.35, 50.82, 52.74, 63.68, 60.3, 52.7, 45.53, 38.53, 32.43, 24.75, 26.03, 26.73, 26.32, 30.23, 34.79, 30.99, 31.74, 16.12, 18.48, 25.61, 35.98, 39.2, 40.81, 50.04, 56.14, 68.53, 78.41, 81.2, 71.72, 74.73, 65.64, 63.34, 61.96, 63.37, 58.2, 55.67, 53.09, 49.13, 45.33, 37.77, 34.9, 26.0, 31.14, 27.81, 30.62, 30.47, 39.69, 46.09, 60.16, 55.45, 55.69, 51.66, 57.13, 61.05, 57.9, 61.81, 55.88, 49.99, 58.5, 65.27, 69.36, 57.74, 57.89, 69.47, 65.63, 71.67, 67.24, 62.81, 65.7, 59.55, 64.61, 60.93, 53.54, 54.37, 46.98, 48.34, 45.22, 38.95, 38.95, 38.2, 45.59, 55.16, 56.5, 57.58, 56.93, 66.24, 78.23, 81.38, 87.64, 92.78, 94.18, 94.97, 86.3, 78.08, 80.4, 74.33, 70.65, 68.37, 66.12, 63.47, 59.38, 57.08, 53.84, 51.53, 45.57, 38.34, 48.61, 50.75, 45.83, 46.16, 48.93, 53.25, 59.84, 62.8, 67.81, 64.14, 61.95, 58.65, 54.83, 52.39, 44.34, 53.94, 34.31, 56.28, 56.02, 55.4, 40.66, 41.51, 31.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -160.5319, -234.8771, -276.5687, -229.2018, -289.9698, -327.5791, -287.1967, -281.5547, -315.7065, -325.7395, -324.6604, -315.9061, -252.4416, -303.3439, -289.2176, -191.427, -122.2501, -84.3182, 13.6464, 43.9051, -10.7411, -33.4655, -58.27, -81.898, -108.209, -129.2838, -147.4928, -135.1591, -118.3914, -129.6305, -122.5756, -140.2446, -169.4402, -178.1012, -155.6467, -155.3335, -152.9531, -114.3042, -12.17, 55.7033, 69.2647, 75.8585, 62.635, 58.6812, 67.1319, 65.7788, 90.732, 103.7461, 95.0774, 96.0521, 103.934, 53.7895, -27.9308, -58.4814, -48.8546, -54.3858, -45.094, -46.9702, -56.926, -43.6496, -32.4167, -28.711, -15.3951, -16.0781, -21.8257, -3.3913, 7.2506, 18.0985, 11.593, 19.6664, 17.3673, 7.9499, 18.7437, 29.6893, 34.5324, 24.8479, 16.3738, 50.9044, 58.9708, 69.8317, 62.8472, 49.0936, 55.9275, 43.175, 45.4829, 47.1489, 37.7332, 27.9503, 16.3829, 13.0653, 14.1946, 0.1004, -17.363, -21.5744, -11.0873, -4.8381, -1.9275, -15.7304, -18.3552, -12.5058, 13.3388, 26.0458, 47.6807, 74.7144, 92.8855, 100.6583, 101.2754, 111.2275, 122.9473, 116.2823, 91.8781, 80.2368, 86.5672, 30.7802, -19.2999, -18.9966, -47.3884, -51.4065, -65.3328, -96.4765, -48.5004, -49.8793, -57.4616, -83.8624, -140.2361, -155.7619, -151.0612, -157.226, -66.8411, -145.6276, -412.561, -460.7032, -448.1197, -436.2542, -468.0796, -499.5178, -502.0189, -417.6325, -346.4922, -308.4489, -308.2604, -282.6152, -391.2716], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.402, 85.5943, 71.1203, 38.6641, 59.6081, 74.2639, 73.3256, -54.7178, 54.2314, 35.779, 1.3215, -49.9985, -52.3846, -26.6718, 56.2991, -33.9797, 88.8633, 78.2879, 4.3191, 41.6359, -17.1662, -54.0487, -58.4929, -47.9446, -27.8422, 109.3137, 6.9389, -12.3211, -37.6015, -16.8452, -76.6789, -70.2976, -51.7444, -43.072, -49.6272, -36.9754, 78.2811, -38.2741, 248.0612, 69.2417, 188.0082, 75.0264, 140.6981, 229.2894, 93.8187, 52.3729, 73.6191, 25.5529, 130.9773, 239.2219, -29.4944, 241.3245, -58.7109, -47.3745, -92.8196, -48.2373, -21.7146, -44.4053, 18.3197, 113.3149, 148.9381, 250.9582, 120.3297, -7.7136, 230.4541, -1.8175, 30.7821, -12.5606, 1281.7993, 211.8589, -11.5389, 148.6653, 150.0763, 186.5845, 44.4009, -8.2465, 87.81, 126.5249, 1.8608, 30.8209, 78.2485, 177.8507, 36.4797, 19.7386, 132.3075, 3.3293, 11.0333, -57.4945, -36.9874, -72.449, -68.3909, 10.5497, -7.9288, 83.2231, 158.2096, 60.2947, -21.2966, -16.0457, 3.4164, 108.2319, 157.7691, 313.5272, 149.9398, 1027.6063, 461.6855, 180.4342, 196.5306, 216.7397, 5.6448, 7.778, 95.3589, 12.8214, -23.8804, -60.5553, -69.784, -78.9311, -58.0596, -69.5616, -77.0226, -51.8416, -33.803, -42.3828, 0.7853, -70.879, -81.6251, 37.2028, -77.9341, -68.2276, -63.343, -73.7188, -89.3909, -88.3685, -68.0922, -93.4438, -92.1501, -96.0739, -93.6771, 33.8253, 42.0417, -67.2833, -10.6228, -52.8531], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 48.0, 46.8, 46.66, 46.85, 46.87, 46.22, 42.92, 44.41, 45.7, 48.1, 48.26, 48.67, 47.89, 48.33, 44.53, 45.19, 38.71, 35.8, 34.68, 34.1, 34.53, 34.53, 34.41, 34.75, 35.51, 36.48, 36.61, 34.68, 33.23, 37.48, 41.09, 39.83, 42.54, 41.03, 41.87, 45.3, 46.44, 43.64, 43.09, 43.1, 43.78, 43.8, 43.81, 44.77, 43.91, 43.69, 43.73, 43.43, 43.46, 38.62, 35.41, 35.62, 33.82, 37.11, 36.66, 32.35, 30.67, 30.07, 29.96, 29.85, 29.19, 30.25, 31.61, 29.09, 30.96, 32.91, 33.03, 33.63, 37.82, 40.9, 41.78, 40.7, 40.84, 39.49, 38.98, 38.07, 37.43, 36.95, 38.68, 38.72, 39.01, 38.43, 36.47, 36.34, 39.16, 39.06, 39.54, 39.8, 35.44, 31.97, 32.48, 33.45, 44.52, 44.23, 49.84, 49.27, 52.88, 55.99, 54.65, 56.54, 57.39, 59.75, 59.8, 60.9, 58.4, 60.99, 60.36, 60.21, 59.89, 58.06, 58.15, 58.45, 52.88, 53.87, 50.27, 58.76, 54.3, 53.03, 52.91, 54.1, 53.08, 53.19, 64.27, 64.11, 65.01, 63.64, 63.59, 63.64, 63.3, 63.63, 63.63, 62.46, 60.2, 60.07, 57.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1134, 0.1301, 0.2074, 0.2359, 0.1518, 0.1123, 0.0473, 0.0689, 0.276, 0.0591, 0.3382, 0.3965, 0.1852, 0.2927, 0.101, 0.1522, 0.0111, -0.068, -0.2836, -0.3197, -0.1971, -0.0916, 0.0001, -0.0347, -0.138, -0.2504, -0.0997, -0.042, -0.0864, -0.0496, 0.3812, 0.6971, 0.5738, 0.8603, 0.7924, 0.5808, 0.976, 0.674, 0.5184, 0.5952, 0.6799, 0.5222, 0.5895, 0.4924, 0.2415, 0.1431, 0.2158, 0.2883, 0.2548, 0.3422, 0.4315, 0.4, 0.2581, 0.5194, 0.8836, 1.0416, 0.7547, 0.5881, 0.4942, 0.4079, 0.5027, 0.5285, 0.743, 0.4658, 0.4354, 0.783, 1.0887, 1.144, 0.922, 1.3746, 1.7469, 1.4474, 1.3735, 1.1615, 0.9762, 0.9609, 0.7775, 0.9017, 0.916, 0.6026, 0.6995, 0.6182, 0.6658, 0.6981, 0.8026, 0.3575, 0.6665, 0.4943, 0.6991, 0.5682, 0.2845, 0.4464, 0.6227, 1.3251, 1.1714, 1.6355, 1.6364, 1.979, 1.3699, 1.5082, 1.1567, 1.3842, 1.0196, 1.1073, 0.8705, 0.7028, 0.3896, 0.4146, 0.3728, 0.47, 0.6114, 0.5766, 0.7637, 1.021, 0.7878, 1.048, 0.4184, 0.533, 0.3795, 0.5666, 0.2933, 0.5118, 0.2908, -0.2154, -0.2123, -0.0499, 0.0576, 0.0593, 0.024, 0.0538, 0.249, 0.2319, 0.2621, 0.2657, 0.1493, 0.1089], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4209, 9.2059, 11.4659, 13.3567, 16.6323, 18.183, 19.2713, 20.1639, 19.965, 20.0704, 20.4336, 21.3061, 22.2707, 17.4091, 13.7453, 7.7316, 8.2496, 8.0858, 5.9873, 5.9968, 6.1304, 7.1399, 7.9304, 9.2976, 9.0108, 11.6349, 14.1565, 15.9913, 17.472, 18.788, 20.0482, 21.7391, 20.5229, 22.051, 18.8397, 20.211, 16.9967, 13.9809, 14.437, 14.1813, 18.1778, 17.6041, 17.2036, 20.4525, 19.7949, 18.9048, 17.3625, 15.8943, 14.4982, 12.509, 10.2698, 10.0689, 11.1071, 11.7111, 12.595, 13.4965, 13.9604, 9.2823, 9.7234, 10.366, 10.6043, 10.6446, 14.4398, 14.3959, 14.3797, 14.038, 13.5126, 12.961, 12.4846, 11.6382, 11.2166, 11.0085, 10.289, 12.0104, 13.5052, 13.209, 19.4955, 26.7632, 25.5154, 24.0577, 22.3877, 20.8257, 19.1694, 17.9197, 15.8605, 13.3471, 11.7588, 10.7206, 10.032, 8.743, 8.6099, 5.744, 6.687, 4.5443, 4.584, 4.547, 4.6539, 5.3996, 5.7609, 5.8274, 17.8931, 17.2766, 26.5423, 27.5608, 34.8333, 33.4407, 31.3367, 29.6268, 27.667, 25.7558, 23.4082, 20.2306, 17.0611, 14.4983, 13.6879, 12.8656, 13.2044, 13.3772, 14.0837, 14.1689, 14.166, 14.1121, 14.5655, 15.1053, 15.5043, 16.079, 16.0775, 16.0164, 15.4978, 15.3938, 17.7593, 20.2711, 22.0557, 23.7173, 25.5003, 27.2524, 20.049, 20.9189, 21.8618, 22.6829, 21.8505, 22.7994, 17.668], "mkt_dynamics": [0.214825, -0.053963, -0.350351, -0.601396, -0.760701, -0.90368, -0.794216, -0.371974, -0.098041, 0.275578, 0.425458, 0.23772, 0.378093, 0.310673, 0.19657, 0.022281, -0.408774, -0.826683, -0.97191, -0.989581, -0.87598, -0.666479, -0.46473, -0.325794, -0.336218, -0.314246, -0.486646, -0.505252, -0.14796, 0.06929, 0.55641, 0.902101, 0.764539, 0.810427, 0.433779, 0.01666, -0.26849, -0.619839, -0.835376, -0.996434, -1.107226, -1.14546, -1.068533, -0.994471, -1.034472, -1.131442, -1.203303, -1.217527, -1.184924, -1.133189, -0.544895, -0.083291, 0.592048, 1.299006, 1.395267, 1.441048, 1.461515, 1.39408, 1.18354, 1.083577, 0.906276, 0.715383, 0.70968, 0.633502, 0.310575, 0.021206, -0.324603, -0.605947, -0.720335, -0.720255, -0.60658, -0.4704, -0.350667, -0.157438, 0.154129, 0.557735, 0.939665, 1.042606, 1.010168, 0.757714, 0.568697, 0.473843, 0.470592, 0.451042, 0.351822, 0.569041, 0.744473, 1.077956, 1.418124, 1.517194, 1.542448, 1.459443, 1.458854, 1.36568, 1.162829, 1.018751, 0.788703, 0.664802, 0.626435, 0.389544, 0.213861, -0.131672, -0.431435, -0.617819, -0.752738, -0.751149, -0.775786, -0.672078, -0.410906, -0.315793, -0.484613, -0.624328, -0.744427, -0.344764, 0.320607, 1.003907, 1.457078, 1.561814, 1.593658, 1.553009, 1.426706, 1.398802, 1.176118, 0.934274, 0.763254, 0.339949, -0.005681, -0.362645, -0.690586, -0.904231, -0.917382, -0.908078, -0.825872, -0.607184, -0.432246, -0.111241, -0.035501, -0.183689, -0.393471, -0.556637, -0.729301, -0.714865, -0.764524, -1.12234, -1.298875, -1.540049, -1.650601, -1.640383, -1.604477, -1.581381, -1.438736, -1.227663, -0.971807, -0.730444, -0.608664, -0.609983], "market_activity_top_line": [97.181828, 96.211993, 94.894088, 93.750919, 92.584972, 91.495414, 90.688743, 90.455299, 90.143587, 89.798013, 89.264742, 88.75024, 88.468294, 87.775402, 86.82738, 85.337393, 83.766841, 81.674242, 80.177943, 78.958529, 77.989639, 77.053503, 76.248591, 75.505825, 74.646893, 73.760013, 72.794629, 71.873097, 71.258233, 70.356625, 69.860836, 69.483895, 68.825551, 68.316004, 67.542989, 66.842247, 65.951154, 64.960286, 63.690681, 62.383715, 61.244447, 60.241523, 59.369608, 58.495102, 57.523472, 56.425079, 55.475129, 54.585583, 53.628161, 52.70676, 52.225908, 52.109765, 51.914593, 54.552541, 56.452995, 56.361469, 58.337842, 58.36573, 57.296791, 56.924044, 57.238209, 56.987975, 56.936056, 56.565459, 55.517676, 54.747933, 54.425074, 54.158981, 53.803371, 53.514528, 53.293911, 53.016126, 52.84075, 52.891989, 53.719192, 56.408637, 57.392771, 57.286272, 56.386284, 55.218255, 55.162854, 55.133988, 55.594769, 55.276166, 54.854291, 55.928073, 58.457111, 61.052134, 62.397932, 65.862459, 71.065634, 73.787676, 75.740818, 76.190984, 75.122995, 74.115071, 73.479967, 73.670607, 73.88717, 73.038202, 72.575916, 72.0445, 71.814796, 72.057857, 72.651701, 72.084474, 72.169017, 71.9359, 72.056602, 71.92152, 71.271929, 71.021646, 71.201702, 75.533354, 79.793799, 87.880602, 94.82136, 104.696366, 107.893861, 112.129048, 111.83057, 114.6558, 113.351542, 114.194457, 112.705396, 111.46429, 108.29248, 105.389895, 103.148997, 103.012911, 103.221883, 103.179197, 103.625606, 107.1936, 109.241089, 113.797533, 110.183334, 107.904668, 106.074255, 105.990298, 104.356792, 104.367509, 103.783479, 101.824596, 99.803069, 98.069357, 96.551521, 95.03782, 93.475187, 91.99205, 90.907485, 89.817909, 88.837144, 87.90103, 86.808764, 85.672013], "market_activity_min_gap": [-7.339047, -8.930534, -12.240968, -13.899424, -15.314915, -15.873096, -14.424914, -10.279111, -9.236807, -8.272562, -7.927132, -7.20019, -6.03547, -7.159203, -9.864613, -14.761902, -19.066489, -25.087971, -26.107648, -24.800383, -21.705064, -18.966618, -17.852606, -16.694519, -15.517467, -14.666105, -14.787721, -15.153586, -13.687868, -14.186421, -12.044216, -10.093951, -10.256077, -9.827946, -11.22801, -12.296822, -14.193476, -15.823222, -19.252024, -22.166985, -23.422484, -23.025035, -21.25497, -19.869095, -19.911898, -21.772084, -22.424502, -22.850495, -23.113252, -22.705375, -18.770665, -15.464824, -12.678993, -10.461343, -8.702277, -7.35781, -5.229615, -3.671595, -2.680618, -2.100294, -1.081621, -0.090019, 0.720017, 1.592805, 1.981088, 0.399037, -1.457793, -2.275906, -3.076135, -2.752544, -1.725201, -1.669145, -2.370424, -1.981489, -0.219816, 0.668795, 0.498668, 0.148417, -0.403227, -1.085514, -1.227402, -0.993379, -0.7597, -0.555459, -0.397562, -0.142639, 0.809663, 1.585919, 2.047929, 3.00144, 4.438745, 5.447689, 6.441182, 7.142919, 7.40483, 7.488238, 7.420106, 7.450476, 7.407171, 7.122724, 6.931146, 6.596216, 6.14177, 5.834402, 5.838689, 5.618754, 5.441537, 4.984019, 4.5979, 4.002482, 1.594518, 0.020428, 0.36149, 2.013716, 1.835176, 2.387186, 3.15783, 4.490649, 5.115269, 6.227915, 7.296715, 8.508608, 9.275146, 9.997317, 10.318119, 10.404795, 9.979244, 9.629378, 8.623933, 6.353753, 6.803396, 7.190064, 7.494262, 7.437932, 7.17631, 6.877759, 6.060866, 5.216407, 3.826753, 2.108698, -2.293319, -2.733491, -5.560451, -13.297164, -19.945769, -22.978814, -23.973679, -23.260778, -22.37718, -21.383581, -19.297382, -18.221594, -17.028829, -15.449094, -14.726888, -15.272582], "market_activity": [null, null, null, null, -31.0936, -31.62355, -30.634375, -27.560488, -23.748094, -19.844597, -17.381448, -16.805899, -16.28905, -17.06225, -19.04325, -23.454675, -29.818087, -36.955194, -40.833747, -43.012148, -44.166924, -42.296487, -39.522944, -36.853572, -35.308361, -34.506955, -34.727128, -35.520614, -35.219832, -35.165916, -33.310683, -30.401541, -29.375246, -27.627523, -28.026861, -29.578406, -31.404053, -33.908276, -37.130863, -41.141657, -43.175153, -44.049502, -44.009601, -42.747075, -41.812188, -42.613294, -43.711347, -44.516523, -44.919112, -44.937406, -43.166503, -39.070976, -33.767038, -10.498969, 16.481015, 30.678658, 46.865029, 47.409289, 33.105145, 24.400422, 14.289936, 8.467543, 10.118522, 10.897961, 4.07748, -2.301585, -6.788192, -8.899571, -7.892161, -6.196055, -5.605653, -6.084326, -5.835388, -4.331594, 2.078253, 23.052351, 40.001576, 46.835063, 39.695106, 16.090478, -0.392661, -8.33718, -5.96844, -1.43047, -1.30146, 5.45982, 22.633335, 48.159342, 62.927521, 75.808711, 87.904355, 93.952178, 96.976089, 98.488044, 88.113497, 70.076674, 50.131987, 38.130693, 34.888872, 31.078436, 27.692193, 21.573896, 15.356923, 15.034337, 18.365093, 18.650522, 19.133836, 16.601018, 12.873234, 11.241542, 6.331771, 2.68496, 0.592455, 19.395603, 46.149076, 68.897313, 84.448657, 92.224328, 96.112164, 98.056082, 99.028041, 97.622896, 86.099623, 72.524511, 63.162631, 49.819315, 39.067433, 23.834516, 12.688733, 5.759967, 6.057058, 11.150479, 18.926115, 33.696057, 46.152954, 65.935477, 61.186663, 41.282507, 19.810903, -1.386573, -11.357662, -12.610231, -11.863465, -17.333383, -22.727891, -30.473271, -36.63141, -39.927705, -41.344403, -41.942101, -41.618876, -40.425863, -38.572606, -36.201353, -35.217977, -35.201788], "market_activity_raw": [null, null, null, null, -31.0936, -32.1535, -29.6452, -24.4866, -19.9357, -15.9411, -14.9183, -16.23035, -15.7722, -17.83545, -21.02425, -27.8661, -36.1815, -44.0923, -44.7123, -45.19055, -45.3217, -40.42605, -36.7494, -34.1842, -33.76315, -33.70555, -34.9473, -36.3141, -34.91905, -35.112, -31.45545, -27.4924, -28.34895, -25.8798, -28.4262, -31.12995, -33.2297, -36.4125, -40.35345, -45.15245, -45.20865, -44.92385, -43.9697, -41.48455, -40.8773, -43.4144, -44.8094, -45.3217, -45.3217, -44.9557, -41.3956, -34.97545, -28.4631, 12.7691, 43.461, 44.8763, 63.0514, 47.95355, 18.801, 15.6957, 4.17945, 2.64515, 11.7695, 11.6774, -2.743, -8.68065, -11.2748, -11.01095, -6.88475, -4.49995, -5.01525, -6.563, -5.58645, -2.8278, 8.4881, 44.02645, 56.9508, 53.66855, 32.55515, -7.51415, -16.8758, -16.2817, -3.5997, 3.1075, -1.17245, 12.2211, 39.80685, 73.68535, 77.6957, 88.6899, 100.0, 100.0, 100.0, 100.0, 77.73895, 52.03985, 30.1873, 26.1294, 31.64705, 27.268, 24.30595, 15.4556, 9.13995, 14.71175, 21.69585, 18.93595, 19.61715, 14.0682, 9.14545, 9.60985, 1.422, -0.96185, -1.50005, 38.19875, 72.90255, 91.64555, 100.0, 100.0, 100.0, 100.0, 100.0, 96.21775, 74.57635, 58.9494, 53.80075, 36.476, 28.31555, 8.6016, 1.54295, -1.1688, 6.35415, 16.2439, 26.70175, 48.466, 58.60985, 85.718, 56.43785, 21.37835, -1.6607, -22.58405, -21.32875, -13.8628, -11.1167, -22.8033, -28.1224, -38.21865, -42.78955, -43.224, -42.7611, -42.5398, -41.29565, -39.23285, -36.71935, -33.8301, -34.2346, -35.1856], "market_activity_distance": [-3.91507, -3.70982, -3.797053, -3.756394, -3.860452, -3.96689, -3.861421, -3.52515, -3.390375, -3.296858, -3.469008, -3.365615, -3.208847, -3.279915, -3.692043, -4.370102, -4.931176, -5.572453, -5.8675, -6.095112, -6.210387, -6.396164, -6.497711, -6.581572, -6.447168, -6.58022, -6.636265, -6.43005, -6.121618, -6.041063, -5.650987, -5.397453, -5.597705, -5.609928, -5.856628, -6.024231, -6.157512, -5.971135, -6.016668, -6.076971, -6.10371, -5.968187, -5.514095, -5.329795, -5.405576, -6.012686, -6.579241, -7.554034, -8.185759, -8.608149, -8.444543, -7.927132, -7.384408, -2.020382, 1.968638, 2.49124, 6.211127, 6.659066, 5.491383, 5.161653, 6.347283, 6.716804, 7.056801, 7.013739, 5.644781, 4.957395, 4.831425, 4.596619, 3.863193, 3.067512, 2.418809, 1.755784, 1.478241, 1.344018, 2.194364, 6.156497, 7.184335, 6.331166, 4.013287, 1.303358, 0.952451, 0.938543, 1.532587, 1.236356, 0.73539, 2.485828, 7.039591, 11.271796, 13.180299, 18.412429, 26.11576, 29.335382, 31.202782, 30.506325, 27.117644, 23.739712, 21.267833, 20.083493, 18.86443, 16.336273, 14.411881, 12.458851, 10.834804, 10.104754, 10.083547, 8.883254, 8.195286, 7.086337, 6.246222, 5.095974, 3.550833, 2.480848, 2.029341, 6.567195, 10.899256, 19.818995, 26.955025, 36.868279, 38.287932, 40.995393, 38.934446, 39.941296, 36.479166, 35.292925, 31.603578, 28.567507, 23.794864, 19.504429, 16.145238, 14.854739, 13.8502, 12.580512, 11.63893, 13.681127, 14.409262, 16.998092, 12.226565, 8.640128, 5.912489, 4.663271, 2.07652, 0.982118, -0.297055, -1.764599, -3.293983, -4.235182, -4.952476, -5.159235, -5.689925, -5.916211, -6.136429, -5.971351, -6.002158, -5.817099, -5.867364, -6.072017], "market_activity_roc": [null, null, null, null, -4.73016, -4.902278, -4.43162, -3.515294, -2.636913, -1.855176, -1.570207, -1.884974, -1.858472, -2.252401, -2.730487, -3.845451, -5.31428, -6.950877, -7.658226, -7.474876, -6.896765, -5.657523, -4.900789, -4.372807, -4.286141, -4.27429, -4.52987, -4.811189, -4.539586, -4.614137, -4.030233, -3.324195, -3.413896, -2.900396, -3.317806, -3.801813, -4.176352, -4.912053, -5.703491, -6.670231, -7.136656, -7.264074, -6.784467, -6.233378, -6.075612, -6.335238, -6.559718, -6.683498, -6.77169, -6.589834, -5.857077, -4.535663, -3.195276, 3.501982, 8.093851, 8.159131, 12.372723, 6.989938, 1.494688, 0.998155, -1.884939, -2.360555, -0.62959, -0.629936, -3.005917, -3.930727, -4.410179, -4.254324, -3.087854, -2.25288, -2.078386, -2.110186, -1.789146, -1.163308, 0.797992, 6.399017, 8.614603, 8.308031, 4.964877, -2.110283, -3.885362, -3.757068, -1.403737, 0.104877, -0.559367, 1.440282, 5.148582, 10.449292, 13.752144, 17.76279, 21.568844, 20.860109, 21.383539, 15.681961, 5.709315, 0.443699, -2.984984, -3.307973, -1.645069, -1.452969, -1.230337, -2.207267, -2.804782, -1.342236, 0.104422, 0.055485, 0.493242, -0.169249, -0.819112, -0.22606, -1.243038, -1.270929, -1.186428, 5.02191, 11.956839, 23.737771, 33.172884, 38.609449, 35.215847, 27.59249, 17.938163, 9.512684, 5.05838, 1.841993, 0.782278, -2.783557, -4.463161, -7.710148, -8.479096, -7.58214, -4.682317, -2.097638, 0.462059, 4.058413, 5.831327, 10.29116, 6.328289, 0.663349, -2.89894, -6.860636, -5.288043, -3.278041, -2.159597, -3.930267, -4.36361, -6.034591, -6.968313, -6.665164, -6.340368, -6.196948, -5.845621, -5.492457, -4.961791, -4.447145, -4.508673, -4.61589], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.836, -5.1879, -8.1708, 1.3946, 4.164, 6.3128, 5.2111, 5.7643, 5.2037, 2.6639, 1.2514, -0.3801, -0.5548, 4.3985, -0.4, 6.032, 6.3631, 1.4067, 3.3165, -0.7571, -0.0408, -2.748, -4.0803, -7.0202, -7.1675, -4.3485, -2.3734, -0.6963, -1.6001, -3.3194, -4.9395, -1.5856, -0.8628, -1.9005, -1.7164, 9.3978, 15.0088, 10.9796, 15.617, 12.668, 6.9576, 13.6306, 6.5612, 3.043, 4.1106, 5.2526, 1.7702, 2.8602, 0.7195, -3.9611, -5.461, -3.6408, -1.9074, -2.4764, -0.5169, 1.3027, 0.3837, -2.5708, 3.3186, 9.9568, 11.9832, 5.1075, 1.4451, -0.4289, -2.0617, 0.0505, 0.5898, 4.9052, -1.2175, -1.7052, 5.2648, 9.9449, 10.4909, 5.3741, 11.7989, 15.5037, 8.8952, 7.9432, 3.7468, 0.1879, 0.5788, -2.809, 0.0182, 0.9084, -5.964, -3.0975, -4.3398, -2.5825, -1.3369, 1.2681, -9.2923, -2.0994, -5.2601, -0.5808, -3.086, -8.4552, -4.3292, -0.4846, 10.396, 7.8485, 13.7614, 13.2092, 16.2233, 4.6742, 6.5383, -0.0708, 3.7433, -2.9005, -0.7977, -4.3227, -6.693, -11.5899, -9.7673, -9.4183, -6.4639, -2.9587, -3.1535, 0.8723, 5.254, 0.1941, 4.6229, -7.5115, -4.6986, -6.7155, -2.8127, -7.083, -2.698, -5.9956, -12.6928, -11.4511, -7.8096, -5.4077, -4.99, -5.2173, -4.4264, -0.7162, -1.132, -0.7297, -0.8231, -2.8367, -3.5071], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.741407, -0.667728, -0.621984, -0.559639, -0.511425, -0.525709, -0.554919, -0.602087, -0.627776, -0.533157, -0.495028, -0.359226, -0.24751, -0.273771, -0.173456, -0.204428, -0.212866, -0.25931, -0.302888, -0.36977, -0.425535, -0.488283, -0.536629, -0.550793, -0.572075, -0.595124, -0.611048, -0.6075, -0.584365, -0.566521, -0.552685, -0.412817, -0.214451, -0.082393, 0.128532, 0.278313, 0.32049, 0.467942, 0.505364, 0.478146, 0.478412, 0.505581, 0.48459, 0.467665, 0.416115, 0.273813, 0.126771, 0.013422, -0.076333, -0.168215, -0.210367, -0.200698, -0.199038, -0.247088, -0.178645, 0.028107, 0.243801, 0.317382, 0.307965, 0.283013, 0.232159, 0.224299, 0.217741, 0.307732, 0.265507, 0.206432, 0.282162, 0.404999, 0.537268, 0.583463, 0.679897, 0.789621, 0.855455, 0.894955, 0.887609, 0.829814, 0.762979, 0.652483, 0.576553, 0.514721, 0.375502, 0.286707, 0.19581, 0.146079, 0.119281, 0.140855, -0.012336, -0.002706, -0.070198, -0.018144, -0.051266, -0.180974, -0.22836, -0.149854, 0.124223, 0.340782, 0.544031, 0.687267, 0.794043, 0.858108, 0.896547, 0.89309, 0.909724, 0.876885, 0.873459, 0.793534, 0.64775, 0.412486, 0.198304, 0.015771, -0.100583, -0.1587, -0.236889, -0.228368, -0.10355, -0.088429, 0.048851, -0.098793, -0.168582, -0.286411, -0.285221, -0.402666, -0.401009, -0.489987, -0.614568, -0.692194, -0.725266, -0.736422, -0.741272, -0.751212, -0.749621, -0.707376, -0.664261, -0.609444, -0.557508, -0.54462, -0.548191], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0489, 0.0689, 0.0837, 0.0863, 0.0864, 0.089, 0.0915, 0.094, 0.095, 0.093, 0.0795, 0.0575, 0.04, 0.0295, 0.0255, 0.025, 0.029, 0.042, 0.0595, 0.0795, 0.1, 0.124, 0.137, 0.1455, 0.159, 0.163, 0.1695, 0.163, 0.1565, 0.1525, 0.142, 0.124, 0.111, 0.099, 0.081, 0.08, 0.0745, 0.072, 0.0635, 0.048, 0.038, 0.032, 0.03, 0.034, 0.043, 0.0455, 0.0525, 0.0645, 0.0765, 0.103, 0.1265, 0.147, 0.165, 0.178, 0.1835, 0.1855, 0.1815, 0.17, 0.158, 0.132, 0.1085, 0.088, 0.072, 0.0605, 0.052, 0.0415, 0.037, 0.061, 0.106, 0.163, 0.2285, 0.288, 0.337, 0.3785, 0.419, 0.477, 0.527, 0.5415, 0.544, 0.555, 0.575, 0.604, 0.647, 0.696, 0.7475, 0.7775, 0.8035, 0.8445, 0.875, 0.883, 0.869, 0.8475, 0.815, 0.777, 0.735, 0.698, 0.673, 0.6485, 0.615, 0.591, 0.5605, 0.5425, 0.524, 0.4985, 0.469, 0.443, 0.442, 0.46, 0.506, 0.553, 0.612, 0.663, 0.72, 0.7855, 0.8575, 0.9255, 0.9575, 0.9585, 0.939, 0.892, 0.8305, 0.76, 0.685, 0.616, 0.5475, 0.495, 0.46, 0.4405, 0.431, 0.427, 0.4255, 0.423, 0.4215, 0.4145, 0.4155, 0.399, 0.361, 0.308, 0.245, 0.204, 0.183, 0.1755, 0.173, 0.1755, 0.1635, 0.1585, 0.1595, 0.161, 0.164], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-17.412461, -21.653277, -24.508899, -23.287929, -24.219246, -23.261448, -19.455781, -10.567071, -11.319641, -9.818701, -11.880626, -10.67113, -8.951892, -14.161889, -17.006812, -24.660261, -28.297585, -33.680492, -27.318835, -26.534682, -23.186535, -23.264511, -21.272267, -20.08931, -22.060508, -23.703545, -24.172471, -25.026034, -20.759312, -26.791364, -21.288239, -19.593761, -23.378033, -20.590706, -24.737822, -23.047408, -26.182227, -27.978044, -34.129619, -36.316122, -34.081194, -29.98767, -28.374443, -28.478042, -31.931763, -34.954444, -31.53462, -28.419588, -28.204254, -28.252419, -26.744329, -24.576737, -23.285378, -16.277682, -17.509059, -20.65532, -14.379599, -16.999678, -18.280106, -16.76713, -15.450173, -17.584221, -14.335646, -16.254539, -16.757412, -17.907108, -17.621615, -15.836146, -16.314789, -15.588138, -14.353175, -15.386864, -16.573849, -11.866305, -4.0502, 3.014707, -1.737813, -4.526145, -3.145427, -5.960675, -3.773722, -2.309228, 1.560235, -4.716399, -4.474521, 4.463062, 11.996747, 15.800871, 12.462029, 24.270445, 36.570184, 28.873189, 27.810197, 21.69787, 18.872316, 16.82619, 10.907373, 10.629848, 10.744614, 4.760645, 5.878947, 5.231104, 6.289571, 5.71177, 8.188025, -1.064737, 3.834794, -0.479498, 3.971745, 1.039252, -2.823775, -0.225906, 3.941794, 24.919125, 22.688823, 39.218284, 42.210304, 55.618012, 40.847903, 47.415991, 36.974384, 50.765802, 37.143362, 38.524858, 31.476395, 25.3795, 15.900309, 17.193998, 15.303843, 15.089969, 18.074146, 15.33154, 21.044736, 28.65066, 22.007725, 32.646353, 10.37337, 15.109999, 8.407357, 13.185224, 3.729339, 10.870547, 3.260147, -14.12595, -16.674891, -12.401771, -11.922175, -12.467663, -14.399378, -15.266, -9.472846, -9.802679, -10.101214, -10.078045, -13.17886, -14.658944], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/076f694b-2e13-406b-8d78-5ca150164b21/", "share_image": "https://sharemaestro.com/terminal/076f694b-2e13-406b-8d78-5ca150164b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}