{"ticker": {"uuid": "076f694b-2e13-406b-8d78-5ca150164b21", "symbol": "605123", "name": "Wuxi Paike New Materials Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605123 fell 4.66%, moving from 104.88 to 99.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.37 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.99"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.37"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.199997, "high": 123.860001, "low": 99.599998, "close": 99.989998, "volume": 29281747}, "trend_line": 98.17937, "activity_lines": {"activity_5": 110.183334, "activity_10": 107.213334, "activity_20": 105.92527, "activity_30": 104.12989}, "trend_signal": 1, "fair_value": 74.160996, "relative_strength": 10.37337, "rate_of_change": 0.9406675728903373, "market_dynamics": -0.035501, "expectation": {"probability": 52.8678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 95.922118, "high": 104.1541, "low": 95.922118, "close": 103.43869, "volume": 4645501}, "trend_line": 123.599245, "activity_lines": {"activity_5": 101.268293, "activity_10": 104.790767, "activity_20": 112.749002, "activity_30": 117.080104}, "trend_signal": 0, "fair_value": 99.797003, "relative_strength": -18.09565, "rate_of_change": -0.9064906725259463, "market_dynamics": -1.361767, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 102.961744, "high": 104.888577, "low": 100.195486, "close": 100.672424, "volume": 3226534}, "trend_line": 122.136311, "activity_lines": {"activity_5": 100.73348, "activity_10": 103.441285, "activity_20": 111.025387, "activity_30": 115.600955}, "trend_signal": 0, "fair_value": 99.803212, "relative_strength": -18.414983, "rate_of_change": -1.1836107898555448, "market_dynamics": -1.432397, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.055558, "high": 103.972858, "low": 97.772645, "close": 100.138275, "volume": 4120807}, "trend_line": 120.457802, "activity_lines": {"activity_5": 100.498195, "activity_10": 102.307385, "activity_20": 109.375177, "activity_30": 114.181726}, "trend_signal": 0, "fair_value": 99.805571, "relative_strength": -19.219234, "rate_of_change": -1.3742915487270655, "market_dynamics": -1.372984, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 100.138268, "high": 100.138268, "low": 91.314879, "close": 93.938042, "volume": 5822716}, "trend_line": 118.643205, "activity_lines": {"activity_5": 98.35578, "activity_10": 100.367367, "activity_20": 107.30385, "activity_30": 112.470774}, "trend_signal": 0, "fair_value": 99.76454, "relative_strength": -24.092922, "rate_of_change": -1.5064171600939606, "market_dynamics": -1.333008, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.938051, "high": 95.076853, "low": 89.446876, "close": 94.626076, "volume": 4955014}, "trend_line": 117.173318, "activity_lines": {"activity_5": 96.938727, "activity_10": 98.890987, "activity_20": 105.450262, "activity_30": 110.921282}, "trend_signal": 0, "fair_value": 99.728856, "relative_strength": -24.303109, "rate_of_change": -1.2389137667007564, "market_dynamics": -1.346667, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.6069, "high": 101.56047, "low": 92.50644, "close": 98.65435, "volume": 4344180}, "trend_line": 115.946767, "activity_lines": {"activity_5": 96.969277, "activity_10": 98.43108, "activity_20": 104.12871, "activity_30": 109.72651}, "trend_signal": 0, "fair_value": 99.721445, "relative_strength": -19.039867, "rate_of_change": -1.046783534797573, "market_dynamics": -1.215715, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.973384, "high": 104.840629, "low": 95.690691, "close": 104.207619, "volume": 4873116}, "trend_line": 115.090059, "activity_lines": {"activity_5": 99.169872, "activity_10": 99.206765, "activity_20": 103.50036, "activity_30": 108.969145}, "trend_signal": 0, "fair_value": 99.752173, "relative_strength": -14.47654, "rate_of_change": -0.738880455373109, "market_dynamics": -0.84962, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.514531, "high": 106.173807, "low": 101.675566, "close": 102.85527, "volume": 3728128}, "trend_line": 114.303057, "activity_lines": {"activity_5": 100.684005, "activity_10": 99.802541, "activity_20": 102.886633, "activity_30": 108.179804}, "trend_signal": 0, "fair_value": 99.773282, "relative_strength": -15.080445, "rate_of_change": -0.6838140555649564, "market_dynamics": -0.510091, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.145529, "high": 104.543311, "low": 98.596819, "close": 99.03801, "volume": 2464593}, "trend_line": 113.550337, "activity_lines": {"activity_5": 100.744584, "activity_10": 99.698402, "activity_20": 102.023922, "activity_30": 107.194963}, "trend_signal": 0, "fair_value": 99.768314, "relative_strength": -18.937821, "rate_of_change": -0.6585300688852062, "market_dynamics": -0.21077, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.711907, "high": 100.179339, "low": 96.112709, "close": 96.956726, "volume": 2094357}, "trend_line": 112.804551, "activity_lines": {"activity_5": 99.771405, "activity_10": 99.258397, "activity_20": 101.113675, "activity_30": 106.124407}, "trend_signal": 0, "fair_value": 99.749444, "relative_strength": -18.519396, "rate_of_change": -0.6567888917846149, "market_dynamics": -0.035704, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.96631, "high": 97.637694, "low": 93.225769, "close": 93.69574, "volume": 2641605}, "trend_line": 112.006344, "activity_lines": {"activity_5": 97.555853, "activity_10": 98.211705, "activity_20": 100.06172, "activity_30": 104.89158}, "trend_signal": 0, "fair_value": 99.709086, "relative_strength": -23.368789, "rate_of_change": -0.7076017704285752, "market_dynamics": -0.119924, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.619012, "high": 96.218218, "low": 92.391338, "close": 92.986, "volume": 2635416}, "trend_line": 110.880192, "activity_lines": {"activity_5": 95.434295, "activity_10": 97.213113, "activity_20": 99.080729, "activity_30": 103.664462}, "trend_signal": 0, "fair_value": 99.664563, "relative_strength": -23.786666, "rate_of_change": -1.0054359063804499, "market_dynamics": -0.203503, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.985995, "high": 93.993068, "low": 91.643241, "close": 91.691193, "volume": 2107083}, "trend_line": 109.41295, "activity_lines": {"activity_5": 93.629243, "activity_10": 96.118856, "activity_20": 98.094921, "activity_30": 102.426462}, "trend_signal": 0, "fair_value": 99.612106, "relative_strength": -22.133506, "rate_of_change": -1.3232679106471956, "market_dynamics": -0.258742, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.307549, "high": 102.212665, "low": 90.166209, "close": 98.539261, "volume": 5779750}, "trend_line": 108.50084, "activity_lines": {"activity_5": 94.851152, "activity_10": 96.423284, "activity_20": 97.885658, "activity_30": 101.724933}, "trend_signal": 0, "fair_value": 99.605094, "relative_strength": -14.529574, "rate_of_change": -0.8336398936323337, "market_dynamics": 0.017864, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.539264, "high": 98.836594, "low": 90.636181, "close": 91.115738, "volume": 4454232}, "trend_line": 107.345096, "activity_lines": {"activity_5": 93.631804, "activity_10": 95.294323, "activity_20": 97.036148, "activity_30": 100.603314}, "trend_signal": 0, "fair_value": 99.549969, "relative_strength": -18.903935, "rate_of_change": -1.0651935966578678, "market_dynamics": 0.073273, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.911295, "high": 97.091007, "low": 90.271716, "close": 93.590248, "volume": 3814986}, "trend_line": 106.026051, "activity_lines": {"activity_5": 93.626691, "activity_10": 94.679097, "activity_20": 96.513418, "activity_30": 99.715904}, "trend_signal": 0, "fair_value": 99.511519, "relative_strength": -18.170994, "rate_of_change": -1.228789249953256, "market_dynamics": 0.15967, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.542287, "high": 99.076376, "low": 92.650312, "close": 98.385811, "volume": 3909559}, "trend_line": 104.828068, "activity_lines": {"activity_5": 95.227132, "activity_10": 95.027867, "activity_20": 96.530689, "activity_30": 99.222986}, "trend_signal": 0, "fair_value": 99.504303, "relative_strength": -13.298996, "rate_of_change": -1.1298949538354432, "market_dynamics": 0.406949, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.29947, "high": 98.654344, "low": 93.235367, "close": 94.501396, "volume": 2633530}, "trend_line": 103.74766, "activity_lines": {"activity_5": 95.17278, "activity_10": 94.776229, "activity_20": 96.223017, "activity_30": 98.556749}, "trend_signal": 0, "fair_value": 99.757992, "relative_strength": -16.415689, "rate_of_change": -1.0306476315102988, "market_dynamics": 0.255446, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.041031, "high": 95.796202, "low": 90.837585, "close": 92.669495, "volume": 2289124}, "trend_line": 102.480594, "activity_lines": {"activity_5": 94.320448, "activity_10": 94.343408, "activity_20": 95.779122, "activity_30": 97.842028}, "trend_signal": 0, "fair_value": 99.823016, "relative_strength": -18.202608, "rate_of_change": -1.2212959791093119, "market_dynamics": 0.290533, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.033964, "high": 93.033964, "low": 89.820929, "close": 92.247482, "volume": 1684007}, "trend_line": 101.141592, "activity_lines": {"activity_5": 93.718763, "activity_10": 93.949648, "activity_20": 95.336506, "activity_30": 97.181828}, "trend_signal": 0, "fair_value": 99.905195, "relative_strength": -17.412461, "rate_of_change": -1.3065907873250555, "market_dynamics": 0.214825, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.257074, "high": 93.129868, "low": 84.862311, "close": 86.109154, "volume": 3998840}, "trend_line": 99.918801, "activity_lines": {"activity_5": 90.995519, "activity_10": 92.525452, "activity_20": 94.328102, "activity_30": 96.211993}, "trend_signal": 0, "fair_value": 99.969884, "relative_strength": -21.653277, "rate_of_change": -1.2089892751539848, "market_dynamics": -0.053963, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.706327, "high": 86.742171, "low": 79.309046, "close": 79.491272, "volume": 3880097}, "trend_line": 98.639481, "activity_lines": {"activity_5": 86.565054, "activity_10": 90.035941, "activity_20": 92.771945, "activity_30": 94.894088}, "trend_signal": 0, "fair_value": 100.061054, "relative_strength": -24.508899, "rate_of_change": -1.2803596392234515, "market_dynamics": -0.350351, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.5872, "high": 81.409514, "low": 76.345383, "close": 80.920372, "volume": 3818507}, "trend_line": 97.410023, "activity_lines": {"activity_5": 83.870591, "activity_10": 88.051626, "activity_20": 91.452756, "activity_30": 93.750919}, "trend_signal": 0, "fair_value": 100.125056, "relative_strength": -23.287929, "rate_of_change": -1.246415722726692, "market_dynamics": -0.601396, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.56548, "high": 83.049578, "low": 76.74822, "close": 79.33783, "volume": 4483741}, "trend_line": 96.302691, "activity_lines": {"activity_5": 81.554016, "activity_10": 85.975409, "activity_20": 90.074363, "activity_30": 92.584972}, "trend_signal": 0, "fair_value": 100.156087, "relative_strength": -24.219246, "rate_of_change": -1.1367741900646093, "market_dynamics": -0.760701, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.990023, "high": 80.977904, "low": 78.359521, "close": 79.414551, "volume": 3279535}, "trend_line": 95.274863, "activity_lines": {"activity_5": 80.151793, "activity_10": 84.262259, "activity_20": 88.772801, "activity_30": 91.495414}, "trend_signal": 0, "fair_value": 100.136023, "relative_strength": -23.261448, "rate_of_change": -1.067288971187731, "market_dynamics": -0.90368, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.49128, "high": 83.327731, "low": 79.069276, "close": 82.771454, "volume": 4102384}, "trend_line": 94.33127, "activity_lines": {"activity_5": 80.724065, "activity_10": 83.372203, "activity_20": 87.863379, "activity_30": 90.688743}, "trend_signal": 0, "fair_value": 100.191789, "relative_strength": -19.455781, "rate_of_change": -0.990390298435793, "market_dynamics": -0.794216, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.771442, "high": 95.402967, "low": 81.57255, "close": 90.712898, "volume": 14781999}, "trend_line": 93.760497, "activity_lines": {"activity_5": 84.165999, "activity_10": 84.122751, "activity_20": 87.785919, "activity_30": 90.455299}, "trend_signal": 0, "fair_value": 100.325708, "relative_strength": -10.567071, "rate_of_change": -0.6050729519490224, "market_dynamics": -0.371974, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.983968, "high": 93.225778, "low": 88.017793, "close": 88.928955, "volume": 4934121}, "trend_line": 93.307046, "activity_lines": {"activity_5": 86.265177, "activity_10": 84.688454, "activity_20": 87.60282, "activity_30": 90.143587}, "trend_signal": 0, "fair_value": 100.430573, "relative_strength": -11.319641, "rate_of_change": -0.4836269159281452, "market_dynamics": -0.098041, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.909769, "high": 93.455964, "low": 87.279277, "close": 87.950653, "volume": 4822009}, "trend_line": 92.859457, "activity_lines": {"activity_5": 87.504349, "activity_10": 85.177601, "activity_20": 87.392865, "activity_30": 89.798013}, "trend_signal": 0, "fair_value": 100.5572, "relative_strength": -9.818701, "rate_of_change": -0.4796947488831589, "market_dynamics": 0.275578, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.845158, "high": 91.307546, "low": 84.018284, "close": 84.59375, "volume": 4348396}, "trend_line": 92.472625, "activity_lines": {"activity_5": 87.050365, "activity_10": 85.142198, "activity_20": 86.916002, "activity_30": 89.264742}, "trend_signal": 0, "fair_value": 100.634759, "relative_strength": -11.880626, "rate_of_change": -0.41657792592951787, "market_dynamics": 0.425458, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.593763, "high": 86.607901, "low": 78.263614, "close": 84.497849, "volume": 4764797}, "trend_line": 91.841263, "activity_lines": {"activity_5": 86.219134, "activity_10": 85.228518, "activity_20": 86.488877, "activity_30": 88.75024}, "trend_signal": 0, "fair_value": 100.72351, "relative_strength": -10.67113, "rate_of_change": -0.6827555722571905, "market_dynamics": 0.23772, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.936518, "high": 91.748747, "low": 84.689679, "close": 87.4711, "volume": 7651304}, "trend_line": 91.401219, "activity_lines": {"activity_5": 86.263894, "activity_10": 85.884726, "activity_20": 86.388718, "activity_30": 88.468294}, "trend_signal": 0, "fair_value": 100.84234, "relative_strength": -8.951892, "rate_of_change": -0.4791353969075973, "market_dynamics": 0.378093, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.854746, "high": 92.266664, "low": 80.210608, "close": 80.661392, "volume": 6379044}, "trend_line": 90.75199, "activity_lines": {"activity_5": 84.254871, "activity_10": 85.157717, "activity_20": 85.666277, "activity_30": 87.775402}, "trend_signal": 0, "fair_value": 100.931929, "relative_strength": -14.161889, "rate_of_change": -0.7103067192134398, "market_dynamics": 0.310673, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.999614, "high": 81.227277, "low": 74.849179, "close": 76.057655, "volume": 5025110}, "trend_line": 90.155977, "activity_lines": {"activity_5": 81.262439, "activity_10": 83.598374, "activity_20": 84.557908, "activity_30": 86.82738}, "trend_signal": 0, "fair_value": 100.998667, "relative_strength": -17.006812, "rate_of_change": -0.656749234920373, "market_dynamics": 0.19657, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.057643, "high": 76.287828, "low": 65.219677, "close": 67.061172, "volume": 7421618}, "trend_line": 89.237147, "activity_lines": {"activity_5": 76.064047, "activity_10": 80.462946, "activity_20": 82.699786, "activity_30": 85.337393}, "trend_signal": 0, "fair_value": 100.932352, "relative_strength": -24.660261, "rate_of_change": -1.0191559457006383, "market_dynamics": 0.022281, "expectation": {"probability": 39.2809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.214633, "high": 69.228768, "low": 62.620482, "close": 64.893585, "volume": 6639635}, "trend_line": 88.111788, "activity_lines": {"activity_5": 71.311964, "activity_10": 77.158018, "activity_20": 80.749773, "activity_30": 83.766841}, "trend_signal": 0, "fair_value": 100.86177, "relative_strength": -28.297585, "rate_of_change": -1.2610880533865443, "market_dynamics": -0.408774, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.34436, "high": 65.555366, "low": 53.739097, "close": 55.676506, "volume": 5294899}, "trend_line": 86.494084, "activity_lines": {"activity_5": 64.794473, "activity_10": 72.50231, "activity_20": 78.058593, "activity_30": 81.674242}, "trend_signal": 0, "fair_value": 100.78575, "relative_strength": -33.680492, "rate_of_change": -1.8359677368027116, "market_dynamics": -0.826683, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.427139, "high": 64.250976, "low": 50.928896, "close": 63.301456, "volume": 7156412}, "trend_line": 85.175623, "activity_lines": {"activity_5": 62.938271, "activity_10": 69.869982, "activity_20": 76.296977, "activity_30": 80.177943}, "trend_signal": 0, "fair_value": 100.760546, "relative_strength": -27.318835, "rate_of_change": -1.5243366239938434, "market_dynamics": -0.97191, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.876925, "high": 66.514486, "low": 61.728506, "close": 66.274704, "volume": 5715045}, "trend_line": 84.083513, "activity_lines": {"activity_5": 63.23048, "activity_10": 68.244198, "activity_20": 74.967098, "activity_30": 78.958529}, "trend_signal": 0, "fair_value": 100.749072, "relative_strength": -26.534682, "rate_of_change": -1.2821861015328355, "market_dynamics": -0.989581, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.706313, "high": 69.938514, "low": 64.270168, "close": 69.06572, "volume": 7110481}, "trend_line": 83.153813, "activity_lines": {"activity_5": 65.105225, "activity_10": 67.519981, "activity_20": 74.02872, "activity_30": 77.989639}, "trend_signal": 0, "fair_value": 100.750585, "relative_strength": -23.186535, "rate_of_change": -1.1056864381962692, "market_dynamics": -0.87598, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.056141, "high": 72.403431, "low": 66.217153, "close": 68.643707, "volume": 6693613}, "trend_line": 82.318745, "activity_lines": {"activity_5": 66.705663, "activity_10": 67.001361, "activity_20": 73.16054, "activity_30": 77.053503}, "trend_signal": 0, "fair_value": 100.756538, "relative_strength": -23.264511, "rate_of_change": -1.0042449887415177, "market_dynamics": -0.666479, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.451896, "high": 73.055626, "low": 68.250483, "close": 69.842606, "volume": 7609964}, "trend_line": 81.547299, "activity_lines": {"activity_5": 68.455725, "activity_10": 66.988981, "activity_20": 72.489709, "activity_30": 76.248591}, "trend_signal": 0, "fair_value": 100.769691, "relative_strength": -21.272267, "rate_of_change": -0.9371449965618542, "market_dynamics": -0.46473, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.852198, "high": 72.048564, "low": 68.595755, "close": 70.034424, "volume": 6547274}, "trend_line": 80.825407, "activity_lines": {"activity_5": 69.325321, "activity_10": 67.331994, "activity_20": 71.883093, "activity_30": 75.505825}, "trend_signal": 0, "fair_value": 100.745808, "relative_strength": -20.08931, "rate_of_change": -0.8852432991066901, "market_dynamics": -0.325794, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.024834, "high": 70.245426, "low": 64.922362, "close": 67.511963, "volume": 4405860}, "trend_line": 79.791163, "activity_lines": {"activity_5": 68.905231, "activity_10": 67.409596, "activity_20": 71.08808, "activity_30": 74.646893}, "trend_signal": 0, "fair_value": 100.746867, "relative_strength": -22.060508, "rate_of_change": -1.2796025883296833, "market_dynamics": -0.336218, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.272177, "high": 68.931442, "low": 65.823918, "close": 66.044518, "volume": 2382472}, "trend_line": 78.955456, "activity_lines": {"activity_5": 67.913509, "activity_10": 67.375766, "activity_20": 70.209624, "activity_30": 73.760013}, "trend_signal": 0, "fair_value": 100.765161, "relative_strength": -23.703545, "rate_of_change": -1.0473678645340705, "market_dynamics": -0.314246, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.044517, "high": 66.610393, "low": 63.685096, "close": 63.992012, "volume": 3643202}, "trend_line": 77.968848, "activity_lines": {"activity_5": 66.439032, "activity_10": 66.987237, "activity_20": 69.199358, "activity_30": 72.794629}, "trend_signal": 0, "fair_value": 100.780651, "relative_strength": -24.172471, "rate_of_change": -1.2495754568246733, "market_dynamics": -0.486646, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.682571, "high": 65.39232, "low": 61.076311, "close": 63.685093, "volume": 4677641}, "trend_line": 76.812157, "activity_lines": {"activity_5": 65.172361, "activity_10": 66.559297, "activity_20": 68.249288, "activity_30": 71.873097}, "trend_signal": 0, "fair_value": 100.786363, "relative_strength": -25.026034, "rate_of_change": -1.4835296784171996, "market_dynamics": -0.505252, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.195946, "high": 70.494791, "low": 62.160103, "close": 67.281769, "volume": 7854200}, "trend_line": 75.904837, "activity_lines": {"activity_5": 65.515083, "activity_10": 66.639688, "activity_20": 67.770462, "activity_30": 71.258233}, "trend_signal": 0, "fair_value": 100.821671, "relative_strength": -20.759312, "rate_of_change": -1.1812192697569976, "market_dynamics": -0.14796, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.300959, "high": 69.132868, "low": 61.920327, "close": 61.92992, "volume": 4899777}, "trend_line": 74.880184, "activity_lines": {"activity_5": 64.257366, "activity_10": 65.674646, "activity_20": 66.885018, "activity_30": 70.356625}, "trend_signal": 0, "fair_value": 100.833146, "relative_strength": -26.791364, "rate_of_change": -1.3499179242029078, "market_dynamics": 0.06929, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.323156, "high": 70.312567, "low": 62.323156, "close": 67.19545, "volume": 12539832}, "trend_line": 74.045116, "activity_lines": {"activity_5": 65.126962, "activity_10": 65.745969, "activity_20": 66.624961, "activity_30": 69.860836}, "trend_signal": 0, "fair_value": 100.868384, "relative_strength": -21.288239, "rate_of_change": -1.1152055929777187, "market_dynamics": 0.55641, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.65835, "high": 68.202522, "low": 63.301457, "close": 68.202522, "volume": 9440164}, "trend_line": 73.448229, "activity_lines": {"activity_5": 66.25552, "activity_10": 66.034401, "activity_20": 66.543665, "activity_30": 69.483895}, "trend_signal": 0, "fair_value": 100.912984, "relative_strength": -19.593761, "rate_of_change": -0.8061125868180088, "market_dynamics": 0.902101, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.202526, "high": 69.69874, "low": 62.668434, "close": 63.243908, "volume": 7465503}, "trend_line": 72.90665, "activity_lines": {"activity_5": 65.450506, "activity_10": 65.429288, "activity_20": 66.067717, "activity_30": 68.825551}, "trend_signal": 0, "fair_value": 100.913931, "relative_strength": -23.378033, "rate_of_change": -0.7373615502696446, "market_dynamics": 0.764539, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.339823, "high": 66.178789, "low": 60.241889, "close": 65.008675, "volume": 8094553}, "trend_line": 72.37626, "activity_lines": {"activity_5": 65.26316, "activity_10": 65.265019, "activity_20": 65.875209, "activity_30": 68.316004}, "trend_signal": 0, "fair_value": 100.901062, "relative_strength": -20.590706, "rate_of_change": -0.7274919366066018, "market_dynamics": 0.810427, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.519888, "high": 64.959793, "low": 59.671117, "close": 60.39452, "volume": 5889884}, "trend_line": 71.744816, "activity_lines": {"activity_5": 63.689301, "activity_10": 64.353189, "activity_20": 65.317795, "activity_30": 67.542989}, "trend_signal": 0, "fair_value": 100.842571, "relative_strength": -24.737822, "rate_of_change": -0.872446296617153, "market_dynamics": 0.433779, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.80798, "high": 62.515855, "low": 59.338745, "close": 60.883312, "volume": 3075801}, "trend_line": 71.127108, "activity_lines": {"activity_5": 62.380734, "activity_10": 63.659639, "activity_20": 64.881519, "activity_30": 66.842247}, "trend_signal": 0, "fair_value": 100.782611, "relative_strength": -23.047408, "rate_of_change": -0.8609792796736607, "market_dynamics": 0.01666, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.326096, "high": 61.342774, "low": 56.963243, "close": 57.31517, "volume": 3158677}, "trend_line": 70.278565, "activity_lines": {"activity_5": 60.303594, "activity_10": 62.411175, "activity_20": 64.134838, "activity_30": 65.951154}, "trend_signal": 0, "fair_value": 100.689122, "relative_strength": -26.182227, "rate_of_change": -1.1929952220185958, "market_dynamics": -0.26849, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.090325, "high": 57.236959, "low": 53.678591, "close": 54.920109, "volume": 3408208}, "trend_line": 69.085473, "activity_lines": {"activity_5": 58.153925, "activity_10": 60.848644, "activity_20": 63.196144, "activity_30": 64.960286}, "trend_signal": 0, "fair_value": 100.555576, "relative_strength": -27.978044, "rate_of_change": -1.6976612997149376, "market_dynamics": -0.619839, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.793025, "high": 54.881007, "low": 49.123096, "close": 49.406593, "volume": 3179173}, "trend_line": 67.76806, "activity_lines": {"activity_5": 54.721337, "activity_10": 58.443018, "activity_20": 61.735955, "activity_30": 63.690681}, "trend_signal": 0, "fair_value": 100.384083, "relative_strength": -34.129619, "rate_of_change": -1.9069320115966897, "market_dynamics": -0.835376, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.240403, "high": 49.240403, "low": 46.024188, "close": 47.510094, "volume": 4986840}, "trend_line": 66.420042, "activity_lines": {"activity_5": 51.696721, "activity_10": 56.017577, "activity_20": 60.161313, "activity_30": 62.383715}, "trend_signal": 0, "fair_value": 100.214113, "relative_strength": -36.316122, "rate_of_change": -1.9891642168892103, "market_dynamics": -0.996434, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.510095, "high": 49.044884, "low": 46.053511, "close": 48.761391, "volume": 3896001}, "trend_line": 65.22563, "activity_lines": {"activity_5": 49.948167, "activity_10": 54.081823, "activity_20": 58.795198, "activity_30": 61.244447}, "trend_signal": 0, "fair_value": 100.061733, "relative_strength": -34.081194, "rate_of_change": -1.798270467820541, "market_dynamics": -1.107226, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.800494, "high": 50.27663, "low": 45.916651, "close": 49.680309, "volume": 4101302}, "trend_line": 64.065045, "activity_lines": {"activity_5": 49.314046, "activity_10": 52.648311, "activity_20": 57.613285, "activity_30": 60.241523}, "trend_signal": 0, "fair_value": 99.922739, "relative_strength": -29.98767, "rate_of_change": -1.7793388887159811, "market_dynamics": -1.14546, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.680313, "high": 52.222005, "low": 48.614756, "close": 50.550354, "volume": 4900900}, "trend_line": 62.834354, "activity_lines": {"activity_5": 49.478931, "activity_10": 51.709755, "activity_20": 56.604536, "activity_30": 59.369608}, "trend_signal": 0, "fair_value": 99.80206, "relative_strength": -28.374443, "rate_of_change": -1.9210023188151983, "market_dynamics": -1.068533, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.208203, "high": 51.303081, "low": 48.888476, "close": 49.279507, "volume": 4074400}, "trend_line": 61.788291, "activity_lines": {"activity_5": 49.511517, "activity_10": 50.770929, "activity_20": 55.566622, "activity_30": 58.495102}, "trend_signal": 0, "fair_value": 99.685241, "relative_strength": -28.478042, "rate_of_change": -1.6647947076849023, "market_dynamics": -0.994471, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.191527, "high": 49.445698, "low": 46.640053, "close": 46.728035, "volume": 2924428}, "trend_line": 60.810637, "activity_lines": {"activity_5": 48.702085, "activity_10": 49.654183, "activity_20": 54.384544, "activity_30": 57.523472}, "trend_signal": 0, "fair_value": 99.551944, "relative_strength": -31.931763, "rate_of_change": -1.5822641865916003, "market_dynamics": -1.034472, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.59118, "high": 47.031089, "low": 42.983931, "close": 43.785542, "volume": 2803954}, "trend_line": 60.034782, "activity_lines": {"activity_5": 46.963959, "activity_10": 48.25092, "activity_20": 53.021199, "activity_30": 56.425079}, "trend_signal": 0, "fair_value": 99.370715, "relative_strength": -34.954444, "rate_of_change": -1.27585409111896, "market_dynamics": -1.131442, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.502043, "high": 46.385888, "low": 42.231198, "close": 45.310555, "volume": 3602520}, "trend_line": 59.382015, "activity_lines": {"activity_5": 46.065894, "activity_10": 47.435801, "activity_20": 51.909089, "activity_30": 55.475129}, "trend_signal": 0, "fair_value": 99.167264, "relative_strength": -31.53462, "rate_of_change": -1.0873146836778673, "market_dynamics": -1.203303, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.679164, "high": 47.402566, "low": 45.144373, "close": 45.594051, "volume": 4608066}, "trend_line": 59.045933, "activity_lines": {"activity_5": 45.553645, "activity_10": 46.890493, "activity_20": 50.912937, "activity_30": 54.585583}, "trend_signal": 0, "fair_value": 98.900175, "relative_strength": -28.419588, "rate_of_change": -0.5659659747147425, "market_dynamics": -1.217527, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.77979, "high": 46.698717, "low": 44.108142, "close": 44.205902, "volume": 2966900}, "trend_line": 58.409415, "activity_lines": {"activity_5": 44.9091, "activity_10": 46.262358, "activity_20": 49.870729, "activity_30": 53.628161}, "trend_signal": 0, "fair_value": 98.617972, "relative_strength": -28.204254, "rate_of_change": -1.0780048136422795, "market_dynamics": -1.184924, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.088589, "high": 45.701588, "low": 43.316309, "close": 44.127686, "volume": 1938512}, "trend_line": 57.671181, "activity_lines": {"activity_5": 44.576723, "activity_10": 45.71456, "activity_20": 48.930956, "activity_30": 52.70676}, "trend_signal": 0, "fair_value": 98.291386, "relative_strength": -28.252419, "rate_of_change": -1.2638955551943218, "market_dynamics": -1.133189, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.873526, "high": 50.345061, "low": 43.599802, "close": 50.217976, "volume": 5631324}, "trend_line": 57.042922, "activity_lines": {"activity_5": 46.447799, "activity_10": 46.335586, "activity_20": 48.655984, "activity_30": 52.225908}, "trend_signal": 0, "fair_value": 98.024014, "relative_strength": -26.744329, "rate_of_change": -1.0893811937022757, "market_dynamics": -0.544895, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.918957, "high": 55.242706, "low": 51.918957, "close": 55.242706, "volume": 2103746}, "trend_line": 56.596222, "activity_lines": {"activity_5": 49.564956, "activity_10": 47.843716, "activity_20": 48.940403, "activity_30": 52.109765}, "trend_signal": 0, "fair_value": 97.792873, "relative_strength": -24.576737, "rate_of_change": -0.7830945266092784, "market_dynamics": -0.083291, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.766003, "high": 62.085726, "low": 52.837876, "close": 53.571056, "volume": 11065468}, "trend_line": 56.053837, "activity_lines": {"activity_5": 51.462754, "activity_10": 48.946775, "activity_20": 49.12733, "activity_30": 51.914593}, "trend_signal": 0, "fair_value": 97.557295, "relative_strength": -23.285378, "rate_of_change": -0.9583413535977646, "market_dynamics": 0.592048, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.724596, "high": 59.97417, "low": 52.789, "close": 58.742428, "volume": 8439813}, "trend_line": 55.677438, "activity_lines": {"activity_5": 54.552541, "activity_10": 50.935161, "activity_20": 49.85283, "activity_30": 52.08805}, "trend_signal": 0, "fair_value": 97.395822, "relative_strength": -16.277682, "rate_of_change": -0.6714955124303074, "market_dynamics": 1.299006, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.008673, "high": 60.813248, "low": 56.977288, "close": 58.08173, "volume": 11220801}, "trend_line": 55.363096, "activity_lines": {"activity_5": 56.452995, "activity_10": 52.631368, "activity_20": 50.545246, "activity_30": 52.243166}, "trend_signal": 0, "fair_value": 97.228528, "relative_strength": -17.509059, "rate_of_change": -0.5645769835889421, "market_dynamics": 1.395267, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.180343, "high": 59.363673, "low": 54.600771, "close": 54.896603, "volume": 7178362}, "trend_line": 54.991499, "activity_lines": {"activity_5": 56.361469, "activity_10": 53.54203, "activity_20": 50.945329, "activity_30": 52.213069}, "trend_signal": 0, "fair_value": 97.060138, "relative_strength": -20.65532, "rate_of_change": -0.671199818738463, "market_dynamics": 1.441048, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.8966, "high": 62.607966, "low": 54.88674, "close": 62.036022, "volume": 11796374}, "trend_line": 54.9263, "activity_lines": {"activity_5": 58.337842, "activity_10": 55.548748, "activity_20": 52.053866, "activity_30": 52.667555}, "trend_signal": 0, "fair_value": 96.950859, "relative_strength": -14.379599, "rate_of_change": -0.11856196173157561, "market_dynamics": 1.461515, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.558656, "high": 64.096988, "low": 57.332288, "close": 57.549232, "volume": 13416566}, "trend_line": 54.721771, "activity_lines": {"activity_5": 58.36573, "activity_10": 56.435588, "activity_20": 52.712609, "activity_30": 52.836776}, "trend_signal": 0, "fair_value": 96.807091, "relative_strength": -16.999678, "rate_of_change": -0.3723698847364575, "market_dynamics": 1.39408, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.499927, "high": 57.923954, "low": 55.034664, "close": 55.054386, "volume": 5668087}, "trend_line": 54.314191, "activity_lines": {"activity_5": 57.296791, "activity_10": 56.651452, "activity_20": 53.121227, "activity_30": 52.858235}, "trend_signal": 0, "fair_value": 96.641052, "relative_strength": -18.280106, "rate_of_change": -0.7448223852257922, "market_dynamics": 1.18354, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.22202, "high": 57.430906, "low": 53.565358, "close": 56.405354, "volume": 4272465}, "trend_line": 54.130039, "activity_lines": {"activity_5": 56.924044, "activity_10": 56.915701, "activity_20": 53.631616, "activity_30": 52.993149}, "trend_signal": 0, "fair_value": 96.42736, "relative_strength": -16.76713, "rate_of_change": -0.33904951286120516, "market_dynamics": 1.083577, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.356047, "high": 59.13687, "low": 56.227852, "close": 57.953541, "volume": 6254664}, "trend_line": 53.821976, "activity_lines": {"activity_5": 57.179118, "activity_10": 57.238209, "activity_20": 54.247092, "activity_30": 53.239826}, "trend_signal": 0, "fair_value": 96.182332, "relative_strength": -15.450173, "rate_of_change": -0.5691165306568449, "market_dynamics": 0.906276, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.657712, "high": 58.919925, "low": 55.577023, "close": 55.577023, "volume": 5785559}, "trend_line": 53.401126, "activity_lines": {"activity_5": 56.438223, "activity_10": 56.987975, "activity_20": 54.592461, "activity_30": 53.353055}, "trend_signal": 0, "fair_value": 95.783114, "relative_strength": -17.584221, "rate_of_change": -0.7819296712554765, "market_dynamics": 0.715383, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.695353, "high": 57.598541, "low": 54.304941, "close": 56.701183, "volume": 6852865}, "trend_line": 53.183035, "activity_lines": {"activity_5": 56.502648, "activity_10": 56.936056, "activity_20": 55.016813, "activity_30": 53.565962}, "trend_signal": 1, "fair_value": 95.348196, "relative_strength": -14.335646, "rate_of_change": -0.4084015007473834, "market_dynamics": 0.70968, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.415212, "high": 57.854928, "low": 54.058413, "close": 55.261467, "volume": 6575858}, "trend_line": 52.858128, "activity_lines": {"activity_5": 56.143705, "activity_10": 56.565459, "activity_20": 55.27476, "activity_30": 53.700055}, "trend_signal": 1, "fair_value": 94.868823, "relative_strength": -16.254539, "rate_of_change": -0.6109222612060332, "market_dynamics": 0.633502, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.271324, "high": 55.616464, "low": 50.261903, "close": 51.188843, "volume": 3970400}, "trend_line": 52.551272, "activity_lines": {"activity_5": 54.413415, "activity_10": 55.517676, "activity_20": 55.116352, "activity_30": 53.592359}, "trend_signal": 1, "fair_value": 94.33025, "relative_strength": -16.757412, "rate_of_change": -0.5805275585998871, "market_dynamics": 0.310575, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.971898, "high": 53.772443, "low": 49.05885, "close": 49.206768, "volume": 7180600}, "trend_line": 52.162054, "activity_lines": {"activity_5": 52.3702, "activity_10": 54.23484, "activity_20": 54.747933, "activity_30": 53.376584}, "trend_signal": 1, "fair_value": 93.788479, "relative_strength": -17.907108, "rate_of_change": -0.7406442987716827, "market_dynamics": 0.021206, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.930652, "high": 50.439401, "low": 48.191071, "close": 49.956203, "volume": 4568832}, "trend_line": 51.916755, "activity_lines": {"activity_5": 51.159916, "activity_10": 53.191716, "activity_20": 54.425074, "activity_30": 53.234271}, "trend_signal": 0, "fair_value": 93.267053, "relative_strength": -17.621615, "rate_of_change": -0.4702633067325066, "market_dynamics": -0.324603, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.054816, "high": 51.336754, "low": 49.847736, "close": 50.784534, "volume": 4441498}, "trend_line": 51.778902, "activity_lines": {"activity_5": 50.600463, "activity_10": 52.518832, "activity_20": 54.158981, "activity_30": 53.161225}, "trend_signal": 0, "fair_value": 92.77885, "relative_strength": -15.836146, "rate_of_change": -0.26552699605358576, "market_dynamics": -0.605947, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.774679, "high": 51.277593, "low": 50.015376, "close": 50.104126, "volume": 805700}, "trend_line": 51.802154, "activity_lines": {"activity_5": 50.20865, "activity_10": 51.845231, "activity_20": 53.803371, "activity_30": 53.053175}, "trend_signal": 0, "fair_value": 92.263736, "relative_strength": -16.314789, "rate_of_change": 0.04490632111124987, "market_dynamics": -0.720335, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.676066, "high": 51.780503, "low": 49.620932, "close": 51.10009, "volume": 3715713}, "trend_line": 51.92182, "activity_lines": {"activity_5": 50.492649, "activity_10": 51.442719, "activity_20": 53.514528, "activity_30": 53.00788}, "trend_signal": 0, "fair_value": 91.872387, "relative_strength": -15.588138, "rate_of_change": 0.23100583809699335, "market_dynamics": -0.720255, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.109956, "high": 54.768412, "low": 50.942315, "close": 52.165089, "volume": 9234842}, "trend_line": 52.035277, "activity_lines": {"activity_5": 51.137564, "activity_10": 51.330303, "activity_20": 53.293911, "activity_30": 53.023575}, "trend_signal": 0, "fair_value": 91.513766, "relative_strength": -14.353175, "rate_of_change": 0.218515067461048, "market_dynamics": -0.60658, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.155225, "high": 52.431334, "low": 50.370373, "close": 51.66217, "volume": 7458900}, "trend_line": 52.101339, "activity_lines": {"activity_5": 51.417617, "activity_10": 51.231692, "activity_20": 53.016126, "activity_30": 52.999504}, "trend_signal": 0, "fair_value": 91.160577, "relative_strength": -15.386864, "rate_of_change": 0.12695618013141793, "market_dynamics": -0.4704, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.66217, "high": 51.800224, "low": 49.35468, "close": 49.640652, "volume": 6706462}, "trend_line": 52.071015, "activity_lines": {"activity_5": 50.910101, "activity_10": 50.836711, "activity_20": 52.562865, "activity_30": 52.84075}, "trend_signal": 0, "fair_value": 90.729034, "relative_strength": -16.573849, "rate_of_change": -0.058201959070572525, "market_dynamics": -0.350667, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.601207, "high": 54.28522, "low": 49.453293, "close": 52.865227, "volume": 9113804}, "trend_line": 52.190539, "activity_lines": {"activity_5": 51.553701, "activity_10": 51.156389, "activity_20": 52.435422, "activity_30": 52.891989}, "trend_signal": 0, "fair_value": 90.402327, "relative_strength": -11.866305, "rate_of_change": 0.22954036905176212, "market_dynamics": -0.157438, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.884947, "high": 58.850892, "low": 52.845501, "close": 57.983116, "volume": 15570243}, "trend_line": 52.565709, "activity_lines": {"activity_5": 53.719192, "activity_10": 52.450161, "activity_20": 52.823385, "activity_30": 53.265704}, "trend_signal": 0, "fair_value": 89.989218, "relative_strength": -4.0502, "rate_of_change": 0.7188467626287537, "market_dynamics": 0.154129, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.988948, "high": 64.06741, "low": 57.273127, "close": 60.931587, "volume": 20304893}, "trend_line": 53.137244, "activity_lines": {"activity_5": 56.408637, "activity_10": 54.156487, "activity_20": 53.492623, "activity_30": 53.805438}, "trend_signal": 1, "fair_value": 89.589158, "relative_strength": 3.014707, "rate_of_change": 1.0872772590207131, "market_dynamics": 0.557735, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.625889, "high": 60.714638, "low": 56.010905, "close": 57.568954, "volume": 15098899}, "trend_line": 53.545857, "activity_lines": {"activity_5": 57.392771, "activity_10": 55.038246, "activity_20": 53.812873, "activity_30": 54.091355}, "trend_signal": 1, "fair_value": 89.149199, "relative_strength": -1.737813, "rate_of_change": 0.7689766522328396, "market_dynamics": 0.939665, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.085766, "high": 57.49007, "low": 55.123413, "close": 55.478409, "volume": 6068622}, "trend_line": 53.875335, "activity_lines": {"activity_5": 57.286272, "activity_10": 55.401492, "activity_20": 53.955295, "activity_30": 54.216036}, "trend_signal": 1, "fair_value": 88.694985, "relative_strength": -4.526145, "rate_of_change": 0.6153193140600994, "market_dynamics": 1.042606, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.447028, "high": 55.024799, "low": 49.926624, "close": 54.265495, "volume": 13120349}, "trend_line": 54.210655, "activity_lines": {"activity_5": 56.386284, "activity_10": 55.458865, "activity_20": 53.992063, "activity_30": 54.241207}, "trend_signal": 0, "fair_value": 88.186556, "relative_strength": -3.145427, "rate_of_change": 0.6223998421541193, "market_dynamics": 1.010168, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.295079, "high": 55.103689, "low": 52.500366, "close": 53.042725, "volume": 7050093}, "trend_line": 54.507823, "activity_lines": {"activity_5": 54.985355, "activity_10": 55.218255, "activity_20": 53.916133, "activity_30": 54.165857}, "trend_signal": 0, "fair_value": 87.735013, "relative_strength": -5.960675, "rate_of_change": 0.5481726793376674, "market_dynamics": 0.757714, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.249806, "high": 56.415212, "low": 52.786334, "close": 54.255634, "volume": 5975216}, "trend_line": 54.642412, "activity_lines": {"activity_5": 54.318088, "activity_10": 55.162854, "activity_20": 53.97173, "activity_30": 54.149587}, "trend_signal": 0, "fair_value": 87.34122, "relative_strength": -3.773722, "rate_of_change": 0.24691685081607148, "market_dynamics": 0.568697, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.324662, "high": 55.024798, "low": 52.618695, "close": 54.610634, "volume": 3883620}, "trend_line": 54.621343, "activity_lines": {"activity_5": 54.214219, "activity_10": 55.133988, "activity_20": 54.078746, "activity_30": 54.147536}, "trend_signal": 0, "fair_value": 87.023812, "relative_strength": -2.309228, "rate_of_change": -0.03855796116759472, "market_dynamics": 0.473843, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.06424, "high": 59.087563, "low": 54.640214, "close": 57.598541, "volume": 11133157}, "trend_line": 54.755592, "activity_lines": {"activity_5": 55.303539, "activity_10": 55.594769, "activity_20": 54.474927, "activity_30": 54.339614}, "trend_signal": 0, "fair_value": 86.820146, "relative_strength": 1.560235, "rate_of_change": 0.24578121413088827, "market_dynamics": 0.470592, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.129235, "high": 57.983118, "low": 54.038688, "close": 54.107716, "volume": 11587782}, "trend_line": 54.601102, "activity_lines": {"activity_5": 55.087909, "activity_10": 55.276166, "activity_20": 54.534375, "activity_30": 54.297815}, "trend_signal": 0, "fair_value": 86.576062, "relative_strength": -4.716399, "rate_of_change": -0.28214469857252694, "market_dynamics": 0.451042, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.275358, "high": 55.843266, "low": 53.368138, "close": 53.663967, "volume": 8169245}, "trend_line": 54.453843, "activity_lines": {"activity_5": 54.734882, "activity_10": 54.854291, "activity_20": 54.557055, "activity_30": 54.237355}, "trend_signal": 0, "fair_value": 86.29845, "relative_strength": -4.474521, "rate_of_change": -0.269699684815882, "market_dynamics": 0.351822, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.900637, "high": 61.138662, "low": 53.368138, "close": 58.426872, "volume": 18547693}, "trend_line": 54.571519, "activity_lines": {"activity_5": 55.928073, "activity_10": 55.376929, "activity_20": 55.021559, "activity_30": 54.493679}, "trend_signal": 0, "fair_value": 86.016333, "relative_strength": 4.463062, "rate_of_change": 0.21610228684870414, "market_dynamics": 0.569041, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.071869, "high": 63.702544, "low": 57.766178, "close": 63.268661, "volume": 16771273}, "trend_line": 54.612607, "activity_lines": {"activity_5": 58.457111, "activity_10": 56.825431, "activity_20": 55.90328, "activity_30": 55.054785}, "trend_signal": 1, "fair_value": 85.749845, "relative_strength": 11.996747, "rate_of_change": 0.07529202183284454, "market_dynamics": 0.744473, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.702544, "high": 69.237837, "low": 61.789497, "close": 65.198219, "volume": 26118752}, "trend_line": 54.867573, "activity_lines": {"activity_5": 61.052134, "activity_10": 58.521132, "activity_20": 56.905376, "activity_30": 55.737728}, "trend_signal": 1, "fair_value": 85.507526, "relative_strength": 15.800871, "rate_of_change": 0.4668628985245168, "market_dynamics": 1.077956, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.356629, "high": 69.485362, "low": 62.73286, "close": 62.970482, "volume": 22483569}, "trend_line": 55.131443, "activity_lines": {"activity_5": 62.397932, "activity_10": 59.635066, "activity_20": 57.62667, "activity_30": 56.260496}, "trend_signal": 1, "fair_value": 85.243773, "relative_strength": 12.462029, "rate_of_change": 0.4809215818603771, "market_dynamics": 1.418124, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.920982, "high": 71.445762, "low": 62.564544, "close": 71.09922, "volume": 18630453}, "trend_line": 55.621238, "activity_lines": {"activity_5": 65.862459, "activity_10": 62.06868, "activity_20": 59.060861, "activity_30": 57.290676}, "trend_signal": 1, "fair_value": 84.992566, "relative_strength": 24.270445, "rate_of_change": 0.8884131692326661, "market_dynamics": 1.517194, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.901207, "high": 82.871533, "low": 71.287341, "close": 79.802216, "volume": 28357247}, "trend_line": 56.349527, "activity_lines": {"activity_5": 71.065634, "activity_10": 65.756356, "activity_20": 61.228675, "activity_30": 58.850739}, "trend_signal": 1, "fair_value": 84.761927, "relative_strength": 36.570184, "rate_of_change": 1.3093721502567126, "market_dynamics": 1.542448, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.307171, "high": 80.376478, "low": 75.713099, "close": 76.633888, "volume": 13746939}, "trend_line": 57.051423, "activity_lines": {"activity_5": 73.787676, "activity_10": 68.40349, "activity_20": 62.963139, "activity_30": 60.159407}, "trend_signal": 1, "fair_value": 84.503519, "relative_strength": 28.873189, "rate_of_change": 1.2456111654672768, "market_dynamics": 1.459443, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.297256, "high": 80.990346, "low": 75.247749, "close": 77.000229, "volume": 13364486}, "trend_line": 57.728058, "activity_lines": {"activity_5": 75.740818, "activity_10": 70.716808, "activity_20": 64.613578, "activity_30": 61.446427}, "trend_signal": 1, "fair_value": 84.125044, "relative_strength": 27.810197, "rate_of_change": 1.1860089800038771, "market_dynamics": 1.458854, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.376467, "high": 80.168561, "low": 74.485374, "close": 74.851707, "volume": 9222996}, "trend_line": 58.381066, "activity_lines": {"activity_5": 76.190984, "activity_10": 72.286728, "activity_20": 65.929113, "activity_30": 62.551178}, "trend_signal": 1, "fair_value": 83.765388, "relative_strength": 21.69787, "rate_of_change": 1.1311795730249576, "market_dynamics": 1.36568, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.921014, "high": 75.812108, "low": 71.584374, "close": 72.673485, "volume": 10650730}, "trend_line": 59.097221, "activity_lines": {"activity_5": 75.122995, "activity_10": 73.083444, "activity_20": 66.932501, "activity_30": 63.47327}, "trend_signal": 1, "fair_value": 83.381312, "relative_strength": 18.872316, "rate_of_change": 1.2266905164081803, "market_dynamics": 1.162829, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.307148, "high": 77.198254, "low": 72.277446, "close": 73.168533, "volume": 10790666}, "trend_line": 59.895946, "activity_lines": {"activity_5": 74.115071, "activity_10": 73.624542, "activity_20": 67.913082, "activity_30": 64.381097}, "trend_signal": 1, "fair_value": 82.999371, "relative_strength": 16.82619, "rate_of_change": 1.3515440937569714, "market_dynamics": 1.018751, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.871506, "high": 76.851712, "low": 70.069518, "close": 70.871506, "volume": 15194503}, "trend_line": 60.593123, "activity_lines": {"activity_5": 72.783717, "activity_10": 73.479967, "activity_20": 68.616628, "activity_30": 65.089197}, "trend_signal": 1, "fair_value": 82.624045, "relative_strength": 10.907373, "rate_of_change": 1.1639802800676966, "market_dynamics": 0.788703, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.257641, "high": 76.099242, "low": 71.000212, "close": 73.475464, "volume": 13875043}, "trend_line": 61.349487, "activity_lines": {"activity_5": 72.704508, "activity_10": 73.670607, "activity_20": 69.504823, "activity_30": 65.920316}, "trend_signal": 1, "fair_value": 82.29629, "relative_strength": 10.629848, "rate_of_change": 1.2482670681951893, "market_dynamics": 0.664802, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.53487, "high": 76.00023, "low": 69.901197, "close": 74.44577, "volume": 18977772}, "trend_line": 62.160875, "activity_lines": {"activity_5": 73.183718, "activity_10": 73.88717, "activity_20": 70.399729, "activity_30": 66.765237}, "trend_signal": 1, "fair_value": 82.003065, "relative_strength": 10.744614, "rate_of_change": 1.322566886337605, "market_dynamics": 0.626435, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.188338, "high": 76.89132, "low": 68.099217, "close": 69.73288, "volume": 19165204}, "trend_line": 62.781968, "activity_lines": {"activity_5": 72.119028, "activity_10": 73.038202, "activity_20": 70.749692, "activity_30": 67.253754}, "trend_signal": 1, "fair_value": 81.669846, "relative_strength": 4.760645, "rate_of_change": 0.9991702980371527, "market_dynamics": 0.389544, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.732883, "high": 75.901224, "low": 68.406142, "close": 71.722992, "volume": 18621700}, "trend_line": 63.433898, "activity_lines": {"activity_5": 71.913748, "activity_10": 72.575916, "activity_20": 71.209712, "activity_30": 67.830594}, "trend_signal": 1, "fair_value": 81.325843, "relative_strength": 5.878947, "rate_of_change": 1.0384032561706256, "market_dynamics": 0.213861, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.505168, "high": 72.930916, "low": 69.64377, "close": 70.534859, "volume": 11101897}, "trend_line": 64.062988, "activity_lines": {"activity_5": 71.408794, "activity_10": 72.0445, "activity_20": 71.473398, "activity_30": 68.288721}, "trend_signal": 1, "fair_value": 81.021918, "relative_strength": 5.231104, "rate_of_change": 0.9917252759715398, "market_dynamics": -0.131672, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.742781, "high": 73.04972, "low": 67.9408, "close": 71.584373, "volume": 14167486}, "trend_line": 64.794445, "activity_lines": {"activity_5": 71.27612, "activity_10": 71.814796, "activity_20": 71.761209, "activity_30": 68.773971}, "trend_signal": 1, "fair_value": 80.707294, "relative_strength": 6.289571, "rate_of_change": 1.1417778390230438, "market_dynamics": -0.431435, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.584374, "high": 73.039816, "low": 69.81209, "close": 72.37645, "volume": 5132871}, "trend_line": 65.444819, "activity_lines": {"activity_5": 71.533546, "activity_10": 71.827577, "activity_20": 72.057857, "activity_30": 69.263133}, "trend_signal": 1, "fair_value": 80.447642, "relative_strength": 5.71177, "rate_of_change": 1.003749626993486, "market_dynamics": -0.617819, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.267549, "high": 77.703205, "low": 72.425964, "close": 74.544777, "volume": 8963473}, "trend_line": 65.996875, "activity_lines": {"activity_5": 72.651701, "activity_10": 72.279603, "activity_20": 72.474017, "activity_30": 69.850227}, "trend_signal": 1, "fair_value": 80.062844, "relative_strength": 8.188025, "rate_of_change": 0.843544238391136, "market_dynamics": -0.752738, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.802197, "high": 76.40616, "low": 66.930897, "close": 67.128922, "volume": 15197206}, "trend_line": 66.203453, "activity_lines": {"activity_5": 70.977112, "activity_10": 71.349269, "activity_20": 72.084474, "activity_30": 69.923262}, "trend_signal": 1, "fair_value": 79.612654, "relative_strength": -1.064737, "rate_of_change": 0.3130117903309714, "market_dynamics": -0.751149, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.663562, "high": 73.190074, "low": 67.663562, "close": 72.541931, "volume": 12304847}, "trend_line": 66.702552, "activity_lines": {"activity_5": 71.41313, "activity_10": 71.512929, "activity_20": 72.169017, "activity_30": 70.332196}, "trend_signal": 1, "fair_value": 79.266869, "relative_strength": 3.834794, "rate_of_change": 0.7538866590538731, "market_dynamics": -0.775786, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.339644, "high": 76.241315, "low": 69.600367, "close": 69.670166, "volume": 16898658}, "trend_line": 67.17561, "activity_lines": {"activity_5": 70.758088, "activity_10": 71.124079, "activity_20": 71.9359, "activity_30": 70.523655}, "trend_signal": 1, "fair_value": 78.832968, "relative_strength": -0.479498, "rate_of_change": 0.7092052489985823, "market_dynamics": -0.672078, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.198651, "high": 76.470666, "low": 66.309807, "close": 73.608871, "volume": 27501210}, "trend_line": 67.82039, "activity_lines": {"activity_5": 71.543562, "activity_10": 71.520545, "activity_20": 72.056602, "activity_30": 70.938704}, "trend_signal": 1, "fair_value": 78.37815, "relative_strength": 3.971745, "rate_of_change": 0.9598424189970098, "market_dynamics": -0.410906, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.426524, "high": 76.969238, "low": 70.597512, "close": 71.455048, "volume": 17296869}, "trend_line": 68.434134, "activity_lines": {"activity_5": 71.528934, "activity_10": 71.540622, "activity_20": 71.92152, "activity_30": 71.173198}, "trend_signal": 1, "fair_value": 77.871493, "relative_strength": 1.039252, "rate_of_change": 0.9049549847766976, "market_dynamics": -0.315793, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.455052, "high": 71.943648, "low": 65.831177, "close": 66.070496, "volume": 11958584}, "trend_line": 68.827963, "activity_lines": {"activity_5": 69.925437, "activity_10": 70.550378, "activity_20": 71.271929, "activity_30": 71.020706}, "trend_signal": 1, "fair_value": 77.343894, "relative_strength": -2.823775, "rate_of_change": 0.5754862040045639, "market_dynamics": -0.484613, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.449407, "high": 69.171597, "low": 66.080463, "close": 68.842545, "volume": 11648699}, "trend_line": 69.30236, "activity_lines": {"activity_5": 69.316517, "activity_10": 70.166915, "activity_20": 70.951732, "activity_30": 71.021646}, "trend_signal": 1, "fair_value": 76.895945, "relative_strength": -0.225906, "rate_of_change": 0.689250385050617, "market_dynamics": -0.624328, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.682997, "high": 72.65162, "low": 66.808376, "close": 72.093224, "volume": 19626137}, "trend_line": 69.785516, "activity_lines": {"activity_5": 70.037784, "activity_10": 70.405255, "activity_20": 70.978224, "activity_30": 71.201702}, "trend_signal": 1, "fair_value": 76.489806, "relative_strength": 3.941794, "rate_of_change": 0.6971710631499536, "market_dynamics": -0.744427, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.782637, "high": 86.900749, "low": 74.496325, "close": 86.900749, "volume": 39908060}, "trend_line": 70.878617, "activity_lines": {"activity_5": 75.533354, "activity_10": 73.326619, "activity_20": 72.438324, "activity_30": 72.305911}, "trend_signal": 1, "fair_value": 76.214113, "relative_strength": 24.919125, "rate_of_change": 1.566372311412019, "market_dynamics": -0.344764, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.070256, "high": 93.432006, "low": 82.832417, "close": 85.853745, "volume": 48000986}, "trend_line": 71.951609, "activity_lines": {"activity_5": 79.793799, "activity_10": 75.793541, "activity_20": 73.741333, "activity_30": 73.272048}, "trend_signal": 1, "fair_value": 75.953782, "relative_strength": 22.688823, "rate_of_change": 1.513844436326966, "market_dynamics": 0.320607, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.581662, "high": 105.198262, "low": 82.074584, "close": 100.212563, "volume": 45909369}, "trend_line": 73.344466, "activity_lines": {"activity_5": 87.880602, "activity_10": 80.66554, "activity_20": 76.349085, "activity_30": 75.095335}, "trend_signal": 1, "fair_value": 75.816557, "relative_strength": 39.218284, "rate_of_change": 1.935824673496867, "market_dynamics": 1.003907, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.202593, "high": 110.233826, "low": 98.896342, "close": 103.602837, "volume": 35410181}, "trend_line": 74.688938, "activity_lines": {"activity_5": 94.82136, "activity_10": 85.552432, "activity_20": 79.15094, "activity_30": 77.047488}, "trend_signal": 1, "fair_value": 75.71574, "relative_strength": 42.210304, "rate_of_change": 1.8330926289653486, "market_dynamics": 1.457078, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.317921, "high": 124.602601, "low": 98.298057, "close": 119.357643, "volume": 57878579}, "trend_line": 76.494252, "activity_lines": {"activity_5": 104.696366, "activity_10": 92.73909, "activity_20": 83.297388, "activity_30": 79.92934}, "trend_signal": 1, "fair_value": 75.726738, "relative_strength": 55.618012, "rate_of_change": 2.417110282114347, "market_dynamics": 1.561814, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.824838, "high": 130.535594, "low": 105.208237, "close": 108.777992, "volume": 50346527}, "trend_line": 78.021169, "activity_lines": {"activity_5": 107.893861, "activity_10": 97.098766, "activity_20": 86.217764, "activity_30": 82.012162}, "trend_signal": 1, "fair_value": 75.611401, "relative_strength": 40.847903, "rate_of_change": 1.996119917611584, "market_dynamics": 1.593658, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.383387, "high": 118.230881, "low": 104.709666, "close": 116.266518, "volume": 42618164}, "trend_line": 79.526746, "activity_lines": {"activity_5": 112.129048, "activity_10": 102.180554, "activity_20": 89.687847, "activity_30": 84.479604}, "trend_signal": 1, "fair_value": 75.486774, "relative_strength": 47.415991, "rate_of_change": 1.929703206574619, "market_dynamics": 1.553009, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.668235, "high": 120.62402, "low": 106.693972, "close": 108.748077, "volume": 36487639}, "trend_line": 80.491608, "activity_lines": {"activity_5": 111.83057, "activity_10": 105.080599, "activity_20": 92.220298, "activity_30": 86.364851}, "trend_signal": 1, "fair_value": 75.376809, "relative_strength": 36.974384, "rate_of_change": 1.2132547206193958, "market_dynamics": 1.426706, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.67967, "high": 130.525609, "low": 111.67967, "close": 119.826302, "volume": 53524755}, "trend_line": 81.931355, "activity_lines": {"activity_5": 114.6558, "activity_10": 109.21891, "activity_20": 95.631509, "activity_30": 88.902573}, "trend_signal": 1, "fair_value": 75.338592, "relative_strength": 50.765802, "rate_of_change": 1.7886920584317276, "market_dynamics": 1.398802, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.096919, "high": 125.739341, "low": 110.682533, "close": 110.682533, "volume": 29053595}, "trend_line": 83.054099, "activity_lines": {"activity_5": 113.351542, "activity_10": 110.767741, "activity_20": 97.937163, "activity_30": 90.757488}, "trend_signal": 1, "fair_value": 75.194496, "relative_strength": 37.143362, "rate_of_change": 1.3703471644036613, "market_dynamics": 1.176118, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.832105, "high": 118.260791, "low": 108.488828, "close": 115.38903, "volume": 18642227}, "trend_line": 84.405343, "activity_lines": {"activity_5": 114.194457, "activity_10": 112.470674, "activity_20": 100.504874, "activity_30": 92.843613}, "trend_signal": 1, "fair_value": 75.07311, "relative_strength": 38.524858, "rate_of_change": 1.6269443847678229, "market_dynamics": 0.934274, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.581357, "high": 118.041426, "low": 98.716855, "close": 109.715309, "volume": 23362163}, "trend_line": 85.64007, "activity_lines": {"activity_5": 112.705396, "activity_10": 112.624053, "activity_20": 102.327408, "activity_30": 94.476514}, "trend_signal": 1, "fair_value": 74.962864, "relative_strength": 31.476395, "rate_of_change": 1.4628540754819186, "market_dynamics": 0.763254, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.793682, "high": 113.973101, "low": 104.280893, "close": 104.879181, "volume": 13142227}, "trend_line": 86.697092, "activity_lines": {"activity_5": 110.04104, "activity_10": 111.46429, "activity_20": 103.52188, "activity_30": 95.717747}, "trend_signal": 1, "fair_value": 74.797465, "relative_strength": 25.3795, "rate_of_change": 1.234261018235977, "market_dynamics": 0.339949, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.138438, "high": 105.696833, "low": 94.080154, "close": 94.279587, "volume": 14939328}, "trend_line": 87.477361, "activity_lines": {"activity_5": 104.101412, "activity_10": 108.29248, "activity_20": 103.527104, "activity_30": 96.20694}, "trend_signal": 1, "fair_value": 74.552991, "relative_strength": 15.900309, "rate_of_change": 0.8999944311857704, "market_dynamics": -0.005681, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.434868, "high": 98.387792, "low": 89.134341, "close": 94.828003, "volume": 15741596}, "trend_line": 88.189112, "activity_lines": {"activity_5": 100.047704, "activity_10": 105.389895, "activity_20": 103.481045, "activity_30": 96.681175}, "trend_signal": 1, "fair_value": 74.373728, "relative_strength": 17.193998, "rate_of_change": 0.8136402285843904, "market_dynamics": -0.362645, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.335156, "high": 100.91056, "low": 92.25538, "close": 93.083008, "volume": 14503971}, "trend_line": 88.810354, "activity_lines": {"activity_5": 96.469299, "activity_10": 102.616032, "activity_20": 103.148997, "activity_30": 96.99691}, "trend_signal": 1, "fair_value": 74.214832, "relative_strength": 15.303843, "rate_of_change": 0.7044429702387858, "market_dynamics": -0.69066, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.063072, "high": 99.494624, "low": 90.949133, "close": 96.114319, "volume": 9672614}, "trend_line": 89.689735, "activity_lines": {"activity_5": 95.388399, "activity_10": 100.67868, "activity_20": 103.012911, "activity_30": 97.468134}, "trend_signal": 1, "fair_value": 74.075795, "relative_strength": 15.089969, "rate_of_change": 0.9901784650019467, "market_dynamics": -0.904231, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.406347, "high": 104.580029, "low": 94.628579, "close": 100.97039, "volume": 14851183}, "trend_line": 90.664648, "activity_lines": {"activity_5": 96.832923, "activity_10": 99.990654, "activity_20": 103.221883, "activity_30": 98.195918}, "trend_signal": 1, "fair_value": 74.001517, "relative_strength": 18.074146, "rate_of_change": 1.0869839229650984, "market_dynamics": -0.917382, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.708275, "high": 106.055801, "low": 99.355026, "close": 100.072968, "volume": 17617336}, "trend_line": 91.649252, "activity_lines": {"activity_5": 98.238892, "activity_10": 99.280873, "activity_20": 103.179197, "activity_30": 98.802906}, "trend_signal": 1, "fair_value": 73.936283, "relative_strength": 15.33154, "rate_of_change": 1.0859844732425417, "market_dynamics": -0.908942, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.713993, "high": 106.769997, "low": 96.174145, "close": 106.769997, "volume": 11568311}, "trend_line": 92.822106, "activity_lines": {"activity_5": 101.490978, "activity_10": 100.147884, "activity_20": 103.625606, "activity_30": 99.778438}, "trend_signal": 1, "fair_value": 73.90866, "relative_strength": 21.044736, "rate_of_change": 1.2797202098277909, "market_dynamics": -0.826953, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.300003, "high": 117.300003, "low": 109.099998, "close": 116.510002, "volume": 20524221}, "trend_line": 94.293224, "activity_lines": {"activity_5": 107.1936, "activity_10": 102.856943, "activity_20": 104.834508, "activity_30": 101.30669}, "trend_signal": 1, "fair_value": 73.964262, "relative_strength": 28.65066, "rate_of_change": 1.5848789295946268, "market_dynamics": -0.608264, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.989998, "high": 120.25, "low": 108.879997, "close": 110.230003, "volume": 24153707}, "trend_line": 95.482732, "activity_lines": {"activity_5": 109.241089, "activity_10": 104.403802, "activity_20": 105.304317, "activity_30": 102.334869}, "trend_signal": 1, "fair_value": 74.013605, "relative_strength": 22.007725, "rate_of_change": 1.261498917461984, "market_dynamics": -0.433326, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 125.0, "low": 111.0, "close": 120.580002, "volume": 30839462}, "trend_line": 97.264435, "activity_lines": {"activity_5": 113.797533, "activity_10": 107.823122, "activity_20": 106.643764, "activity_30": 103.954048}, "trend_signal": 1, "fair_value": 74.136693, "relative_strength": 32.646353, "rate_of_change": 1.865994994780844, "market_dynamics": -0.111241, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.199997, "high": 123.860001, "low": 99.599998, "close": 99.989998, "volume": 29281747}, "trend_line": 98.17937, "activity_lines": {"activity_5": 110.183334, "activity_10": 107.213334, "activity_20": 105.92527, "activity_30": 104.12989}, "trend_signal": 1, "fair_value": 74.160996, "relative_strength": 10.37337, "rate_of_change": 0.9406675728903373, "market_dynamics": -0.035501, "expectation": {"probability": 52.8678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/076f694b-2e13-406b-8d78-5ca150164b21/", "share_image": "https://sharemaestro.com/terminal/076f694b-2e13-406b-8d78-5ca150164b21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}