{"ticker": {"uuid": "077082dc-43a4-416b-9668-ed5029336a96", "symbol": "GNK", "name": "Genco Shipping & Trading Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNK rose 10.02%, moving from 23.19 to 25.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.41 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 57.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.51"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.53, "high": 25.7817, "low": 23.9, "close": 25.51, "volume": 1412339}, "trend_line": 22.097381, "activity_lines": {"activity_5": 24.512, "activity_10": 24.331779, "activity_20": 23.990616, "activity_30": 23.310442}, "trend_signal": 1, "fair_value": 16.180796, "relative_strength": 17.40771, "rate_of_change": 1.2175069326177936, "market_dynamics": -0.358849, "expectation": {"probability": 57.8303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.121062, "high": 11.464203, "low": 10.968096, "close": 11.087989, "volume": 3189922}, "trend_line": 12.599112, "activity_lines": {"activity_5": 11.269343, "activity_10": 11.354082, "activity_20": 11.581002, "activity_30": 12.074522}, "trend_signal": 0, "fair_value": 10.796539, "relative_strength": -18.556249, "rate_of_change": -0.341496810109877, "market_dynamics": -0.74072, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.046646, "high": 12.03886, "low": 11.013572, "close": 11.989249, "volume": 3244733}, "trend_line": 12.591025, "activity_lines": {"activity_5": 11.479362, "activity_10": 11.475704, "activity_20": 11.586583, "activity_30": 12.035176}, "trend_signal": 0, "fair_value": 10.844399, "relative_strength": -12.368359, "rate_of_change": -0.06418706334223978, "market_dynamics": -0.561256, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.03886, "high": 12.402672, "low": 11.4518, "close": 11.526216, "volume": 3929095}, "trend_line": 12.564584, "activity_lines": {"activity_5": 11.506372, "activity_10": 11.50111, "activity_20": 11.557042, "activity_30": 11.966479}, "trend_signal": 0, "fair_value": 10.888266, "relative_strength": -13.534114, "rate_of_change": -0.20999878881981537, "market_dynamics": -0.349834, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.327774, "high": 11.985115, "low": 11.212015, "close": 11.807343, "volume": 3476728}, "trend_line": 12.529994, "activity_lines": {"activity_5": 11.632052, "activity_10": 11.557336, "activity_20": 11.558173, "activity_30": 11.917624}, "trend_signal": 0, "fair_value": 10.930306, "relative_strength": -10.950377, "rate_of_change": -0.2752976143101887, "market_dynamics": -0.077734, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.683317, "high": 11.942844, "low": 11.332748, "close": 11.758979, "volume": 3578449}, "trend_line": 12.457957, "activity_lines": {"activity_5": 11.711293, "activity_10": 11.594545, "activity_20": 11.559359, "activity_30": 11.867881}, "trend_signal": 0, "fair_value": 10.975931, "relative_strength": -9.373696, "rate_of_change": -0.5749164764165083, "market_dynamics": 0.240452, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.683762, "high": 11.733907, "low": 11.15724, "close": 11.173955, "volume": 3323694}, "trend_line": 12.355269, "activity_lines": {"activity_5": 11.55796, "activity_10": 11.521605, "activity_20": 11.509838, "activity_30": 11.785043}, "trend_signal": 0, "fair_value": 11.016907, "relative_strength": -14.398195, "rate_of_change": -0.8242764042290445, "market_dynamics": 0.246454, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.307675, "high": 11.650332, "low": 11.19067, "close": 11.541685, "volume": 2315017}, "trend_line": 12.273334, "activity_lines": {"activity_5": 11.521472, "activity_10": 11.528244, "activity_20": 11.499668, "activity_30": 11.732553}, "trend_signal": 0, "fair_value": 11.063708, "relative_strength": -13.677195, "rate_of_change": -0.6631583658761266, "market_dynamics": 0.255067, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.533327, "high": 11.600187, "low": 11.132168, "close": 11.550042, "volume": 2306859}, "trend_line": 12.1723, "activity_lines": {"activity_5": 11.517608, "activity_10": 11.536722, "activity_20": 11.49883, "activity_30": 11.685889}, "trend_signal": 0, "fair_value": 11.108208, "relative_strength": -12.486719, "rate_of_change": -0.823199303465548, "market_dynamics": 0.16408, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.616902, "high": 11.667047, "low": 11.127989, "close": 11.45811, "volume": 3192203}, "trend_line": 12.074837, "activity_lines": {"activity_5": 11.481511, "activity_10": 11.529405, "activity_20": 11.494969, "activity_30": 11.639812}, "trend_signal": 0, "fair_value": 11.150449, "relative_strength": -13.040134, "rate_of_change": -0.8006950206616615, "market_dynamics": 0.103011, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.282603, "high": 11.374535, "low": 10.843835, "close": 11.265888, "volume": 3543862}, "trend_line": 11.942564, "activity_lines": {"activity_5": 11.404622, "activity_10": 11.485221, "activity_20": 11.478269, "activity_30": 11.587622}, "trend_signal": 0, "fair_value": 11.194069, "relative_strength": -11.919944, "rate_of_change": -1.0954433587799126, "market_dynamics": 0.102382, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15724, "high": 11.834197, "low": 11.15724, "close": 11.692119, "volume": 2573427}, "trend_line": 11.812554, "activity_lines": {"activity_5": 11.502683, "activity_10": 11.517252, "activity_20": 11.502663, "activity_30": 11.571464}, "trend_signal": 0, "fair_value": 11.235756, "relative_strength": -7.985105, "rate_of_change": -1.0886271993183407, "market_dynamics": 0.117772, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.700477, "high": 12.210283, "low": 11.399608, "close": 12.185211, "volume": 4080610}, "trend_line": 11.756247, "activity_lines": {"activity_5": 11.730564, "activity_10": 11.627953, "activity_20": 11.572841, "activity_30": 11.595507}, "trend_signal": 0, "fair_value": 11.281801, "relative_strength": -4.49994, "rate_of_change": -0.4766708368063361, "market_dynamics": 0.467406, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.185211, "high": 12.319516, "low": 11.880163, "close": 12.051491, "volume": 2148779}, "trend_line": 11.746475, "activity_lines": {"activity_5": 11.870969, "activity_10": 11.710777, "activity_20": 11.6262, "activity_30": 11.614555}, "trend_signal": 0, "fair_value": 11.327718, "relative_strength": -5.845031, "rate_of_change": -0.08312176496461746, "market_dynamics": 0.597788, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.984631, "high": 12.25625, "low": 11.725549, "close": 11.867627, "volume": 2754810}, "trend_line": 11.71585, "activity_lines": {"activity_5": 11.916657, "activity_10": 11.750622, "activity_20": 11.654232, "activity_30": 11.622371}, "trend_signal": 0, "fair_value": 11.371257, "relative_strength": -4.999039, "rate_of_change": -0.2607165128261931, "market_dynamics": 0.787698, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.784052, "high": 11.784052, "low": 10.965018, "close": 10.990091, "volume": 2890473}, "trend_line": 11.655155, "activity_lines": {"activity_5": 11.642532, "activity_10": 11.629818, "activity_20": 11.595725, "activity_30": 11.575548}, "trend_signal": 0, "fair_value": 11.414051, "relative_strength": -9.788566, "rate_of_change": -0.5180588689680993, "market_dynamics": 0.695694, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.107096, "high": 11.316033, "low": 10.756081, "close": 11.215743, "volume": 3203449}, "trend_line": 11.626252, "activity_lines": {"activity_5": 11.46201, "activity_10": 11.564022, "activity_20": 11.561379, "activity_30": 11.547199}, "trend_signal": 0, "fair_value": 11.457821, "relative_strength": -12.773459, "rate_of_change": -0.24798469003630969, "market_dynamics": 0.293844, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2241, "high": 11.708834, "low": 10.572217, "close": 11.265888, "volume": 3693791}, "trend_line": 11.557298, "activity_lines": {"activity_5": 11.329962, "activity_10": 11.506583, "activity_20": 11.534941, "activity_30": 11.52395}, "trend_signal": 0, "fair_value": 11.500114, "relative_strength": -13.252689, "rate_of_change": -0.593088813144595, "market_dynamics": 0.1483, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.265888, "high": 12.185211, "low": 11.265888, "close": 12.001346, "volume": 4391459}, "trend_line": 11.532221, "activity_lines": {"activity_5": 11.504355, "activity_10": 11.587879, "activity_20": 11.579944, "activity_30": 11.552598}, "trend_signal": 0, "fair_value": 11.545279, "relative_strength": -9.52611, "rate_of_change": -0.21697978195249074, "market_dynamics": 0.241338, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.018061, "high": 13.030694, "low": 11.825839, "close": 12.992703, "volume": 3469594}, "trend_line": 11.545097, "activity_lines": {"activity_5": 12.012543, "activity_10": 11.841216, "activity_20": 11.717453, "activity_30": 11.646822}, "trend_signal": 1, "fair_value": 11.596198, "relative_strength": -2.938864, "rate_of_change": 0.11165238682124053, "market_dynamics": 0.784495, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.975819, "high": 13.638539, "low": 12.574809, "close": 13.617434, "volume": 4005786}, "trend_line": 11.619973, "activity_lines": {"activity_5": 12.653969, "activity_10": 12.180238, "activity_20": 11.906651, "activity_30": 11.780522}, "trend_signal": 1, "fair_value": 11.649447, "relative_strength": 0.856132, "rate_of_change": 0.6485523681611313, "market_dynamics": 1.413237, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.558338, "high": 13.558338, "low": 11.840329, "close": 12.080935, "volume": 3968064}, "trend_line": 11.641179, "activity_lines": {"activity_5": 12.608073, "activity_10": 12.197142, "activity_20": 11.937983, "activity_30": 11.810261}, "trend_signal": 1, "fair_value": 11.695122, "relative_strength": -10.504304, "rate_of_change": 0.18249612111834848, "market_dynamics": 1.67843, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.080935, "high": 13.321953, "low": 12.055608, "close": 13.254415, "volume": 3878209}, "trend_line": 11.705401, "activity_lines": {"activity_5": 12.895658, "activity_10": 12.420336, "activity_20": 12.076346, "activity_30": 11.914341}, "trend_signal": 1, "fair_value": 11.749221, "relative_strength": -3.944907, "rate_of_change": 0.5516795163101684, "market_dynamics": 1.829076, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.507684, "high": 13.963568, "low": 13.144665, "close": 13.89603, "volume": 3765647}, "trend_line": 11.821602, "activity_lines": {"activity_5": 13.264546, "activity_10": 12.740747, "activity_20": 12.26979, "activity_30": 12.055672}, "trend_signal": 1, "fair_value": 11.807218, "relative_strength": 0.015137, "rate_of_change": 0.9927126802405164, "market_dynamics": 1.794365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.760953, "high": 14.111308, "low": 13.583664, "close": 14.00578, "volume": 2534500}, "trend_line": 11.913625, "activity_lines": {"activity_5": 13.543705, "activity_10": 13.047576, "activity_20": 12.462403, "activity_30": 12.196586}, "trend_signal": 1, "fair_value": 11.865404, "relative_strength": 0.651451, "rate_of_change": 0.7784308759506477, "market_dynamics": 1.565576, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.056433, "high": 14.588298, "low": 13.684972, "close": 14.267491, "volume": 3974905}, "trend_line": 12.004174, "activity_lines": {"activity_5": 13.842562, "activity_10": 13.363113, "activity_20": 12.669471, "activity_30": 12.348449}, "trend_signal": 1, "fair_value": 11.920373, "relative_strength": 4.27067, "rate_of_change": 0.7600457459421553, "market_dynamics": 1.718536, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.980453, "high": 14.014222, "low": 13.224867, "close": 13.465472, "volume": 3032409}, "trend_line": 12.05724, "activity_lines": {"activity_5": 13.830743, "activity_10": 13.47324, "activity_20": 12.788211, "activity_30": 12.442726}, "trend_signal": 1, "fair_value": 11.971447, "relative_strength": -3.113829, "rate_of_change": 0.44206290245375807, "market_dynamics": 1.480646, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.659645, "high": 14.444779, "low": 13.49502, "close": 14.436337, "volume": 3155419}, "trend_line": 12.153142, "activity_lines": {"activity_5": 14.050242, "activity_10": 13.718983, "activity_20": 12.988503, "activity_30": 12.596216}, "trend_signal": 1, "fair_value": 12.02664, "relative_strength": 3.026203, "rate_of_change": 0.7953893262471393, "market_dynamics": 1.304084, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.368799, "high": 15.065289, "low": 14.199953, "close": 15.03574, "volume": 3475554}, "trend_line": 12.267646, "activity_lines": {"activity_5": 14.390748, "activity_10": 14.016064, "activity_20": 13.232096, "activity_30": 12.78219}, "trend_signal": 1, "fair_value": 12.089067, "relative_strength": 6.548076, "rate_of_change": 0.9421761055700525, "market_dynamics": 1.334213, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.993529, "high": 15.348106, "low": 14.30126, "close": 14.571414, "volume": 3866672}, "trend_line": 12.37494, "activity_lines": {"activity_5": 14.500498, "activity_10": 14.173551, "activity_20": 13.41487, "activity_30": 12.93082}, "trend_signal": 1, "fair_value": 12.146972, "relative_strength": 2.147016, "rate_of_change": 0.8746095216637433, "market_dynamics": 1.269261, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.605183, "high": 15.402981, "low": 14.529202, "close": 15.348106, "volume": 3698235}, "trend_line": 12.513361, "activity_lines": {"activity_5": 14.831437, "activity_10": 14.443551, "activity_20": 13.656789, "activity_30": 13.122638}, "trend_signal": 1, "fair_value": 12.200969, "relative_strength": 6.522942, "rate_of_change": 1.1185589586696925, "market_dynamics": 1.524368, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.339663, "high": 15.533836, "low": 14.63051, "close": 14.95976, "volume": 3151474}, "trend_line": 12.64242, "activity_lines": {"activity_5": 14.960886, "activity_10": 14.611476, "activity_20": 13.842283, "activity_30": 13.28047}, "trend_signal": 1, "fair_value": 12.253207, "relative_strength": 4.592135, "rate_of_change": 1.0313695896729889, "market_dynamics": 1.572211, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.942875, "high": 16.833951, "low": 14.765587, "close": 16.774855, "volume": 4963053}, "trend_line": 12.80194, "activity_lines": {"activity_5": 15.595747, "activity_10": 15.057077, "activity_20": 14.185083, "activity_30": 13.547078}, "trend_signal": 1, "fair_value": 12.315664, "relative_strength": 15.822422, "rate_of_change": 1.261783740771154, "market_dynamics": 1.754421, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.589124, "high": 17.652854, "low": 16.266459, "close": 17.467124, "volume": 4115260}, "trend_line": 12.99997, "activity_lines": {"activity_5": 16.305463, "activity_10": 15.564536, "activity_20": 14.571959, "activity_30": 13.848058}, "trend_signal": 1, "fair_value": 12.378866, "relative_strength": 19.839237, "rate_of_change": 1.546874926768906, "market_dynamics": 1.884426, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.475566, "high": 17.844957, "low": 16.836816, "close": 17.844957, "volume": 3648207}, "trend_line": 13.201224, "activity_lines": {"activity_5": 16.979031, "activity_10": 16.075763, "activity_20": 14.96903, "activity_30": 14.160638}, "trend_signal": 1, "fair_value": 12.443241, "relative_strength": 22.837363, "rate_of_change": 1.5481112648721536, "market_dynamics": 1.922583, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.620926, "high": 18.30155, "low": 17.422744, "close": 17.595076, "volume": 3509478}, "trend_line": 13.395761, "activity_lines": {"activity_5": 17.35107, "activity_10": 16.471754, "activity_20": 15.313839, "activity_30": 14.444112}, "trend_signal": 1, "fair_value": 12.503735, "relative_strength": 20.991333, "rate_of_change": 1.4736285059627836, "market_dynamics": 2.090777, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.56061, "high": 17.664009, "low": 16.707567, "close": 17.595076, "volume": 3716544}, "trend_line": 13.609798, "activity_lines": {"activity_5": 17.573311, "activity_10": 16.807243, "activity_20": 15.627195, "activity_30": 14.715036}, "trend_signal": 1, "fair_value": 12.571367, "relative_strength": 18.27163, "rate_of_change": 1.597796496966461, "market_dynamics": 2.063845, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.577843, "high": 17.832032, "low": 16.914365, "close": 17.517527, "volume": 2614987}, "trend_line": 13.808993, "activity_lines": {"activity_5": 17.594014, "activity_10": 17.053549, "activity_20": 15.902789, "activity_30": 14.967147}, "trend_signal": 1, "fair_value": 12.639663, "relative_strength": 17.194156, "rate_of_change": 1.4636146693727532, "market_dynamics": 1.980383, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.664009, "high": 18.142229, "low": 17.172863, "close": 17.853574, "volume": 3745876}, "trend_line": 14.019111, "activity_lines": {"activity_5": 17.677221, "activity_10": 17.304933, "activity_20": 16.180617, "activity_30": 15.228088}, "trend_signal": 1, "fair_value": 12.707405, "relative_strength": 20.149223, "rate_of_change": 1.5216026251878134, "market_dynamics": 2.006828, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.905273, "high": 18.275786, "low": 17.379661, "close": 17.707092, "volume": 2729809}, "trend_line": 14.22741, "activity_lines": {"activity_5": 17.685838, "activity_10": 17.47845, "activity_20": 16.416626, "activity_30": 15.466022}, "trend_signal": 1, "fair_value": 12.77038, "relative_strength": 20.780711, "rate_of_change": 1.4858217471849693, "market_dynamics": 1.836336, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.870807, "high": 18.103455, "low": 17.276262, "close": 17.707092, "volume": 2002297}, "trend_line": 14.442117, "activity_lines": {"activity_5": 17.703645, "activity_10": 17.594955, "activity_20": 16.630187, "activity_30": 15.690518}, "trend_signal": 1, "fair_value": 12.823678, "relative_strength": 24.244099, "rate_of_change": 1.5091081229823198, "market_dynamics": 1.661381, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.646775, "high": 18.624758, "low": 17.603692, "close": 18.568751, "volume": 2368199}, "trend_line": 14.671338, "activity_lines": {"activity_5": 18.001205, "activity_10": 17.825235, "activity_20": 16.906335, "activity_30": 15.956752}, "trend_signal": 1, "fair_value": 12.876737, "relative_strength": 26.443316, "rate_of_change": 1.5871703573652034, "market_dynamics": 1.601642, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.517051, "high": 19.282204, "low": 18.327486, "close": 19.180528, "volume": 2919690}, "trend_line": 14.904515, "activity_lines": {"activity_5": 18.437779, "activity_10": 18.101129, "activity_20": 17.209854, "activity_30": 16.247668}, "trend_signal": 1, "fair_value": 12.929202, "relative_strength": 29.014715, "rate_of_change": 1.5893369779906887, "market_dynamics": 1.489023, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.922031, "high": 20.188669, "low": 18.723849, "close": 19.680291, "volume": 4705337}, "trend_line": 15.158809, "activity_lines": {"activity_5": 18.930073, "activity_10": 18.424149, "activity_20": 17.532749, "activity_30": 16.555782}, "trend_signal": 1, "fair_value": 12.989644, "relative_strength": 29.131385, "rate_of_change": 1.7061541418825088, "market_dynamics": 1.655266, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.809539, "high": 19.999104, "low": 19.275311, "close": 19.973255, "volume": 3819040}, "trend_line": 15.428996, "activity_lines": {"activity_5": 19.398241, "activity_10": 18.760196, "activity_20": 17.856002, "activity_30": 16.866392}, "trend_signal": 1, "fair_value": 13.045363, "relative_strength": 28.058066, "rate_of_change": 1.7823761748037064, "market_dynamics": 1.756903, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.938788, "high": 20.279113, "low": 18.876005, "close": 19.402532, "volume": 3459369}, "trend_line": 15.709411, "activity_lines": {"activity_5": 19.525091, "activity_10": 18.953779, "activity_20": 18.096483, "activity_30": 17.122749}, "trend_signal": 1, "fair_value": 13.101565, "relative_strength": 23.474153, "rate_of_change": 1.8174546159711213, "market_dynamics": 1.721489, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.525389, "high": 19.771101, "low": 18.909878, "close": 19.762326, "volume": 2683159}, "trend_line": 15.994297, "activity_lines": {"activity_5": 19.658842, "activity_10": 19.179916, "activity_20": 18.346778, "activity_30": 17.384227}, "trend_signal": 1, "fair_value": 13.160333, "relative_strength": 25.379111, "rate_of_change": 1.8134734650458901, "market_dynamics": 1.485743, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.823754, "high": 19.902733, "low": 19.016412, "close": 19.07784, "volume": 2175541}, "trend_line": 16.254695, "activity_lines": {"activity_5": 19.48486, "activity_10": 19.242196, "activity_20": 18.501899, "activity_30": 17.583166}, "trend_signal": 1, "fair_value": 13.201553, "relative_strength": 18.883973, "rate_of_change": 1.6280678044180505, "market_dynamics": 0.852642, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.946209, "high": 19.227023, "low": 17.932643, "close": 17.945807, "volume": 2250909}, "trend_line": 16.452844, "activity_lines": {"activity_5": 18.940379, "activity_10": 19.070283, "activity_20": 18.527105, "activity_30": 17.69227}, "trend_signal": 1, "fair_value": 13.236983, "relative_strength": 9.619244, "rate_of_change": 1.2190262567215024, "market_dynamics": 0.113779, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.858052, "high": 18.59519, "low": 17.673768, "close": 18.463559, "volume": 2028462}, "trend_line": 16.635206, "activity_lines": {"activity_5": 18.684115, "activity_10": 18.99083, "activity_20": 18.587763, "activity_30": 17.821993}, "trend_signal": 1, "fair_value": 13.270425, "relative_strength": 11.575745, "rate_of_change": 1.1083919594691425, "market_dynamics": -0.473407, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.516211, "high": 19.121718, "low": 18.252948, "close": 18.700496, "volume": 2724944}, "trend_line": 16.804641, "activity_lines": {"activity_5": 18.607476, "activity_10": 18.940703, "activity_20": 18.652453, "activity_30": 17.955238}, "trend_signal": 1, "fair_value": 13.313153, "relative_strength": 12.51075, "rate_of_change": 1.0185326229203293, "market_dynamics": -0.807574, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.998861, "high": 19.46396, "low": 18.489885, "close": 18.49866, "volume": 2014424}, "trend_line": 17.018565, "activity_lines": {"activity_5": 18.510361, "activity_10": 18.835816, "activity_20": 18.681956, "activity_30": 18.064529}, "trend_signal": 1, "fair_value": 13.3523, "relative_strength": 8.719318, "rate_of_change": 1.27300547509464, "market_dynamics": -0.932112, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.288049, "high": 18.49866, "low": 17.945807, "close": 18.367029, "volume": 2995904}, "trend_line": 17.188986, "activity_lines": {"activity_5": 18.453613, "activity_10": 18.70827, "activity_20": 18.682071, "activity_30": 18.151527}, "trend_signal": 1, "fair_value": 13.400397, "relative_strength": 6.412143, "rate_of_change": 1.001382901554867, "market_dynamics": -0.838445, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.331927, "high": 18.446008, "low": 17.682543, "close": 17.761522, "volume": 2092753}, "trend_line": 17.317836, "activity_lines": {"activity_5": 18.242417, "activity_10": 18.485423, "activity_20": 18.616937, "activity_30": 18.188465}, "trend_signal": 1, "fair_value": 13.438573, "relative_strength": 4.477866, "rate_of_change": 0.7496079175351001, "market_dynamics": -0.900521, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.901929, "high": 18.331927, "low": 17.006833, "close": 17.164791, "volume": 2445722}, "trend_line": 17.423136, "activity_lines": {"activity_5": 17.844596, "activity_10": 18.188967, "activity_20": 18.493569, "activity_30": 18.178591}, "trend_signal": 1, "fair_value": 13.47288, "relative_strength": 1.501475, "rate_of_change": 0.6080436377847656, "market_dynamics": -1.064603, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.322749, "high": 17.550911, "low": 15.857248, "close": 15.945003, "volume": 2646380}, "trend_line": 17.479053, "activity_lines": {"activity_5": 17.126764, "activity_10": 17.721793, "activity_20": 18.25727, "activity_30": 18.083227}, "trend_signal": 0, "fair_value": 13.500231, "relative_strength": -3.893567, "rate_of_change": 0.3209353356364829, "market_dynamics": -1.15397, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.199089, "high": 15.953778, "low": 14.760316, "close": 15.207865, "volume": 3267777}, "trend_line": 17.537133, "activity_lines": {"activity_5": 16.346919, "activity_10": 17.183459, "activity_20": 17.958625, "activity_30": 17.936699}, "trend_signal": 0, "fair_value": 13.520052, "relative_strength": -8.446255, "rate_of_change": 0.33228344807925436, "market_dynamics": -1.260919, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.31317, "high": 15.822146, "low": 15.137661, "close": 15.541332, "volume": 2325943}, "trend_line": 17.573966, "activity_lines": {"activity_5": 15.897616, "activity_10": 16.788564, "activity_20": 17.703107, "activity_30": 17.807938}, "trend_signal": 0, "fair_value": 13.545304, "relative_strength": -10.077209, "rate_of_change": 0.21002862896687785, "market_dynamics": -1.308439, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.540989, "high": 15.755717, "low": 15.17416, "close": 15.362048, "volume": 1886103}, "trend_line": 17.584843, "activity_lines": {"activity_5": 15.576931, "activity_10": 16.425371, "activity_20": 17.439924, "activity_30": 17.665233}, "trend_signal": 0, "fair_value": 13.555219, "relative_strength": -12.436081, "rate_of_change": 0.06189268830951814, "market_dynamics": -1.371383, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.451518, "high": 15.8094, "low": 15.370995, "close": 15.737823, "volume": 1756295}, "trend_line": 17.623723, "activity_lines": {"activity_5": 15.541469, "activity_10": 16.177479, "activity_20": 17.224394, "activity_30": 17.546071}, "trend_signal": 0, "fair_value": 13.568671, "relative_strength": -10.649811, "rate_of_change": 0.22109950029123898, "market_dynamics": -1.423626, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.523095, "high": 15.630459, "low": 14.726809, "close": 14.878909, "volume": 1655921}, "trend_line": 17.608083, "activity_lines": {"activity_5": 15.314834, "activity_10": 15.822979, "activity_20": 16.93644, "activity_30": 17.368986}, "trend_signal": 0, "fair_value": 13.576573, "relative_strength": -11.948144, "rate_of_change": -0.08874401850277411, "market_dynamics": -1.523141, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.914697, "high": 15.576777, "low": 14.565763, "close": 15.424677, "volume": 1985920}, "trend_line": 17.623581, "activity_lines": {"activity_5": 15.341195, "activity_10": 15.637194, "activity_20": 16.713931, "activity_30": 17.228121}, "trend_signal": 0, "fair_value": 13.586369, "relative_strength": -12.306576, "rate_of_change": 0.08801639565193382, "market_dynamics": -1.525507, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.56783, "high": 16.390956, "low": 15.397836, "close": 16.07781, "volume": 2585528}, "trend_line": 17.600346, "activity_lines": {"activity_5": 15.570812, "activity_10": 15.62605, "activity_20": 16.568597, "activity_30": 17.128394}, "trend_signal": 0, "fair_value": 13.60699, "relative_strength": -9.971239, "rate_of_change": -0.1318404017889623, "market_dynamics": -1.274022, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.104651, "high": 17.357235, "low": 16.055443, "close": 17.142507, "volume": 2269194}, "trend_line": 17.589525, "activity_lines": {"activity_5": 16.119563, "activity_10": 15.85011, "activity_20": 16.539438, "activity_30": 17.098856}, "trend_signal": 0, "fair_value": 13.628058, "relative_strength": -4.68296, "rate_of_change": -0.061481745870223065, "market_dynamics": -0.967526, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.267765, "high": 17.455653, "low": 16.444639, "close": 16.480427, "volume": 1976407}, "trend_line": 17.544041, "activity_lines": {"activity_5": 16.328924, "activity_10": 15.965046, "activity_20": 16.459308, "activity_30": 17.027301}, "trend_signal": 0, "fair_value": 13.650826, "relative_strength": -8.606353, "rate_of_change": -0.2585857207627739, "market_dynamics": -0.72318, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.641473, "high": 16.713049, "low": 15.778085, "close": 15.961499, "volume": 1808674}, "trend_line": 17.489588, "activity_lines": {"activity_5": 16.315801, "activity_10": 15.998075, "activity_20": 16.346389, "activity_30": 16.925202}, "trend_signal": 0, "fair_value": 13.678685, "relative_strength": -12.450994, "rate_of_change": -0.3103788916133903, "market_dynamics": -0.53657, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.836241, "high": 15.845188, "low": 15.004167, "close": 15.183108, "volume": 1624451}, "trend_line": 17.409189, "activity_lines": {"activity_5": 15.971043, "activity_10": 15.889278, "activity_20": 16.175724, "activity_30": 16.776397}, "trend_signal": 0, "fair_value": 13.699906, "relative_strength": -17.303441, "rate_of_change": -0.45969636334486486, "market_dynamics": -0.60476, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.17416, "high": 15.17416, "low": 14.0021, "close": 14.189987, "volume": 2323743}, "trend_line": 17.298271, "activity_lines": {"activity_5": 15.311348, "activity_10": 15.600364, "activity_20": 15.932281, "activity_30": 16.568706}, "trend_signal": 0, "fair_value": 13.716366, "relative_strength": -21.846542, "rate_of_change": -0.6371233031016069, "market_dynamics": -0.66044, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.109464, "high": 14.368838, "low": 13.912629, "close": 14.270511, "volume": 2357926}, "trend_line": 17.178836, "activity_lines": {"activity_5": 14.80435, "activity_10": 15.350661, "activity_20": 15.719783, "activity_30": 16.373367}, "trend_signal": 0, "fair_value": 13.739243, "relative_strength": -20.24514, "rate_of_change": -0.6904447271059593, "market_dynamics": -0.620365, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.315246, "high": 16.399903, "low": 14.24367, "close": 15.594671, "volume": 3046785}, "trend_line": 17.108422, "activity_lines": {"activity_5": 14.930205, "activity_10": 15.36156, "activity_20": 15.650896, "activity_30": 16.271163}, "trend_signal": 0, "fair_value": 13.771476, "relative_strength": -16.808275, "rate_of_change": -0.40988807390675086, "market_dynamics": -0.339688, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.89887, "high": 16.068863, "low": 15.496254, "close": 15.800452, "volume": 2782787}, "trend_line": 17.044867, "activity_lines": {"activity_5": 15.183704, "activity_10": 15.412477, "activity_20": 15.615269, "activity_30": 16.186777}, "trend_signal": 0, "fair_value": 13.811338, "relative_strength": -13.919908, "rate_of_change": -0.3714837055106597, "market_dynamics": 0.010505, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.775238, "high": 16.122952, "low": 15.180464, "close": 15.427524, "volume": 2526520}, "trend_line": 16.94016, "activity_lines": {"activity_5": 15.32363, "activity_10": 15.378833, "activity_20": 15.557935, "activity_30": 16.082433}, "trend_signal": 0, "fair_value": 13.84653, "relative_strength": -17.175744, "rate_of_change": -0.6143022412553951, "market_dynamics": 0.224838, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.427524, "high": 15.866742, "low": 14.420983, "close": 14.521637, "volume": 2208081}, "trend_line": 16.784863, "activity_lines": {"activity_5": 15.145299, "activity_10": 15.180431, "activity_20": 15.428951, "activity_30": 15.926399}, "trend_signal": 0, "fair_value": 13.873638, "relative_strength": -22.666442, "rate_of_change": -0.9167386848766326, "market_dynamics": 0.274979, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.430134, "high": 14.539938, "low": 13.743856, "close": 13.753006, "volume": 2249363}, "trend_line": 16.587287, "activity_lines": {"activity_5": 14.688648, "activity_10": 14.870571, "activity_20": 15.245075, "activity_30": 15.730795}, "trend_signal": 0, "fair_value": 13.893759, "relative_strength": -27.214761, "rate_of_change": -1.1771082075558288, "market_dynamics": 0.048537, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.926863, "high": 14.201374, "low": 13.345815, "close": 13.441894, "volume": 1900953}, "trend_line": 16.369575, "activity_lines": {"activity_5": 14.162794, "activity_10": 14.565774, "activity_20": 15.050657, "activity_30": 15.527867}, "trend_signal": 0, "fair_value": 13.914952, "relative_strength": -28.15915, "rate_of_change": -1.3125232595300171, "market_dynamics": -0.294773, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.386992, "high": 13.670653, "low": 12.36215, "close": 12.572609, "volume": 2770061}, "trend_line": 16.141911, "activity_lines": {"activity_5": 13.490696, "activity_10": 14.15817, "activity_20": 14.791178, "activity_30": 15.282901}, "trend_signal": 0, "fair_value": 13.928646, "relative_strength": -31.188451, "rate_of_change": -1.390775264476938, "market_dynamics": -0.57356, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.60921, "high": 12.966075, "low": 12.581759, "close": 12.728165, "volume": 1621511}, "trend_line": 15.907439, "activity_lines": {"activity_5": 13.085639, "activity_10": 13.840465, "activity_20": 14.562574, "activity_30": 15.06266}, "trend_signal": 0, "fair_value": 13.940139, "relative_strength": -30.423069, "rate_of_change": -1.4525665517546233, "market_dynamics": -0.868308, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.664112, "high": 13.423593, "low": 12.508556, "close": 13.011826, "volume": 1342305}, "trend_line": 15.705238, "activity_lines": {"activity_5": 12.955094, "activity_10": 13.618971, "activity_20": 14.372792, "activity_30": 14.875846}, "trend_signal": 0, "fair_value": 13.953493, "relative_strength": -28.104519, "rate_of_change": -1.2711096990533832, "market_dynamics": -1.119402, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.268037, "high": 13.496796, "low": 12.526857, "close": 13.258886, "volume": 1880331}, "trend_line": 15.549008, "activity_lines": {"activity_5": 13.007556, "activity_10": 13.463818, "activity_20": 14.218586, "activity_30": 14.718017}, "trend_signal": 0, "fair_value": 13.966416, "relative_strength": -25.021005, "rate_of_change": -0.9947636578318584, "market_dynamics": -1.224111, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.258886, "high": 13.451044, "low": 12.947774, "close": 13.158232, "volume": 1940900}, "trend_line": 15.372164, "activity_lines": {"activity_5": 13.059408, "activity_10": 13.308757, "activity_20": 14.064808, "activity_30": 14.563773}, "trend_signal": 0, "fair_value": 13.987982, "relative_strength": -27.338028, "rate_of_change": -1.1373330054238886, "market_dynamics": -1.303595, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.149082, "high": 13.249736, "low": 12.746466, "close": 13.149082, "volume": 1718282}, "trend_line": 15.187116, "activity_lines": {"activity_5": 13.127121, "activity_10": 13.196331, "activity_20": 13.922443, "activity_30": 14.420348}, "trend_signal": 0, "fair_value": 14.002918, "relative_strength": -28.19127, "rate_of_change": -1.2037862723816901, "market_dynamics": -1.226918, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.993526, "high": 13.52379, "low": 12.911172, "close": 13.231435, "volume": 1938689}, "trend_line": 15.011542, "activity_lines": {"activity_5": 13.183853, "activity_10": 13.147085, "activity_20": 13.796158, "activity_30": 14.294175}, "trend_signal": 0, "fair_value": 14.016234, "relative_strength": -26.634554, "rate_of_change": -1.1560720284219812, "market_dynamics": -1.018344, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.039277, "high": 13.698104, "low": 12.79057, "close": 13.167383, "volume": 2188265}, "trend_line": 14.838221, "activity_lines": {"activity_5": 13.185683, "activity_10": 13.126123, "activity_20": 13.674217, "activity_30": 14.175197}, "trend_signal": 0, "fair_value": 14.022262, "relative_strength": -26.432603, "rate_of_change": -1.1545849187245363, "market_dynamics": -0.820511, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.277187, "high": 13.629476, "low": 12.947774, "close": 13.368691, "volume": 1992634}, "trend_line": 14.691793, "activity_lines": {"activity_5": 13.244246, "activity_10": 13.166384, "activity_20": 13.585308, "activity_30": 14.080389}, "trend_signal": 0, "fair_value": 14.025724, "relative_strength": -26.000334, "rate_of_change": -0.9868298901869721, "market_dynamics": -0.673222, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.505946, "high": 13.716405, "low": 12.819669, "close": 12.947774, "volume": 3549491}, "trend_line": 14.551226, "activity_lines": {"activity_5": 13.155182, "activity_10": 13.137103, "activity_20": 13.474281, "activity_30": 13.967872}, "trend_signal": 0, "fair_value": 14.021538, "relative_strength": -26.598693, "rate_of_change": -0.9567722605402945, "market_dynamics": -0.457822, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.911172, "high": 13.35954, "low": 12.654962, "close": 13.066729, "volume": 5161009}, "trend_line": 14.455283, "activity_lines": {"activity_5": 13.119801, "activity_10": 13.138434, "activity_20": 13.391406, "activity_30": 13.872098}, "trend_signal": 0, "fair_value": 14.015048, "relative_strength": -24.589501, "rate_of_change": -0.659346504548827, "market_dynamics": -0.272714, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.139932, "high": 13.386992, "low": 12.3713, "close": 13.075879, "volume": 4119080}, "trend_line": 14.384217, "activity_lines": {"activity_5": 13.09296, "activity_10": 13.132445, "activity_20": 13.323187, "activity_30": 13.783104}, "trend_signal": 0, "fair_value": 14.003916, "relative_strength": -21.490954, "rate_of_change": -0.4916264870082451, "market_dynamics": -0.072727, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.030127, "high": 13.440348, "low": 12.496559, "close": 13.001659, "volume": 4781040}, "trend_line": 14.299561, "activity_lines": {"activity_5": 13.051749, "activity_10": 13.106639, "activity_20": 13.257934, "activity_30": 13.693907}, "trend_signal": 0, "fair_value": 13.99344, "relative_strength": -19.489454, "rate_of_change": -0.5885339466166212, "market_dynamics": 0.237547, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.076489, "high": 13.300978, "low": 12.658378, "close": 12.758463, "volume": 3176204}, "trend_line": 14.212775, "activity_lines": {"activity_5": 12.940521, "activity_10": 13.036801, "activity_20": 13.175177, "activity_30": 13.594481}, "trend_signal": 0, "fair_value": 13.967291, "relative_strength": -20.783477, "rate_of_change": -0.6069137367224073, "market_dynamics": 0.397208, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.805231, "high": 12.92683, "low": 12.238771, "close": 12.496559, "volume": 3275443}, "trend_line": 14.104733, "activity_lines": {"activity_5": 12.782674, "activity_10": 12.928442, "activity_20": 13.074678, "activity_30": 13.483757}, "trend_signal": 0, "fair_value": 13.940097, "relative_strength": -20.637238, "rate_of_change": -0.7601752648585591, "market_dynamics": 0.492821, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.403022, "high": 13.02972, "low": 10.766122, "close": 10.943843, "volume": 4619846}, "trend_line": 13.973564, "activity_lines": {"activity_5": 12.137336, "activity_10": 12.549801, "activity_20": 12.841054, "activity_30": 13.279829}, "trend_signal": 0, "fair_value": 13.910277, "relative_strength": -22.876657, "rate_of_change": -0.9299644310884856, "market_dynamics": 0.325846, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.775476, "high": 12.342223, "low": 10.476157, "close": 12.337546, "volume": 5753344}, "trend_line": 13.87066, "activity_lines": {"activity_5": 12.098091, "activity_10": 12.464657, "activity_20": 12.763291, "activity_30": 13.174279}, "trend_signal": 0, "fair_value": 13.877901, "relative_strength": -17.04043, "rate_of_change": -0.7364191411725655, "market_dynamics": 0.249568, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.431083, "high": 12.431083, "low": 11.61731, "close": 11.785677, "volume": 2143302}, "trend_line": 13.727589, "activity_lines": {"activity_5": 11.924112, "activity_10": 12.295425, "activity_20": 12.647682, "activity_30": 13.039764}, "trend_signal": 0, "fair_value": 13.846693, "relative_strength": -18.842974, "rate_of_change": -1.03146497715322, "market_dynamics": 0.006041, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.69214, "high": 12.187886, "low": 11.327345, "close": 12.000812, "volume": 2435251}, "trend_line": 13.556199, "activity_lines": {"activity_5": 11.90291, "activity_10": 12.19043, "activity_20": 12.565591, "activity_30": 12.928359}, "trend_signal": 0, "fair_value": 13.823965, "relative_strength": -20.151657, "rate_of_change": -1.2485076585553414, "market_dynamics": -0.208522, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.897921, "high": 12.847323, "low": 11.851153, "close": 12.702341, "volume": 3643754}, "trend_line": 13.430263, "activity_lines": {"activity_5": 12.166061, "activity_10": 12.237857, "activity_20": 12.558657, "activity_30": 12.873272}, "trend_signal": 0, "fair_value": 13.803292, "relative_strength": -16.976578, "rate_of_change": -0.9289919689139956, "market_dynamics": -0.00108, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.636865, "high": 12.908122, "low": 12.421729, "close": 12.664926, "volume": 3465106}, "trend_line": 13.320377, "activity_lines": {"activity_5": 12.403022, "activity_10": 12.282943, "activity_20": 12.55168, "activity_30": 12.823895}, "trend_signal": 0, "fair_value": 13.786677, "relative_strength": -15.918366, "rate_of_change": -0.8181969332990686, "market_dynamics": 0.057197, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.141965, "high": 13.796725, "low": 13.034397, "close": 13.282271, "volume": 3028808}, "trend_line": 13.257016, "activity_lines": {"activity_5": 12.731026, "activity_10": 12.44758, "activity_20": 12.603059, "activity_30": 12.821437}, "trend_signal": 0, "fair_value": 13.765426, "relative_strength": -15.283649, "rate_of_change": -0.4756697201588247, "market_dynamics": 0.499336, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.17938, "high": 13.319685, "low": 12.129397, "close": 12.555156, "volume": 3081768}, "trend_line": 13.202521, "activity_lines": {"activity_5": 12.753676, "activity_10": 12.476261, "activity_20": 12.58255, "activity_30": 12.776155}, "trend_signal": 0, "fair_value": 13.727683, "relative_strength": -16.900002, "rate_of_change": -0.41106535588400356, "market_dynamics": 0.781659, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.687614, "high": 12.725459, "low": 12.214549, "close": 12.526772, "volume": 4346814}, "trend_line": 13.144397, "activity_lines": {"activity_5": 12.715566, "activity_10": 12.507899, "activity_20": 12.561512, "activity_30": 12.732559}, "trend_signal": 0, "fair_value": 13.684499, "relative_strength": -17.518963, "rate_of_change": -0.4402492523965777, "market_dynamics": 0.906073, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.507849, "high": 12.881571, "low": 11.978016, "close": 12.753843, "volume": 2739935}, "trend_line": 13.049702, "activity_lines": {"activity_5": 12.718083, "activity_10": 12.585036, "activity_20": 12.565586, "activity_30": 12.707362}, "trend_signal": 0, "fair_value": 13.66141, "relative_strength": -16.461966, "rate_of_change": -0.7204210280623733, "market_dynamics": 0.9672, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.820072, "high": 13.373559, "low": 12.649769, "close": 13.359367, "volume": 3731807}, "trend_line": 12.968333, "activity_lines": {"activity_5": 12.919007, "activity_10": 12.767591, "activity_20": 12.629256, "activity_30": 12.72734}, "trend_signal": 0, "fair_value": 13.651077, "relative_strength": -11.439896, "rate_of_change": -0.6235314798759426, "market_dynamics": 1.040533, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.274215, "high": 13.416135, "low": 12.470004, "close": 12.498388, "volume": 3651464}, "trend_line": 12.870695, "activity_lines": {"activity_5": 12.786642, "activity_10": 12.749685, "activity_20": 12.609925, "activity_30": 12.697021}, "trend_signal": 0, "fair_value": 13.644944, "relative_strength": -16.168118, "rate_of_change": -0.752895534067485, "market_dynamics": 1.06276, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.545695, "high": 12.924147, "low": 12.143589, "close": 12.460543, "volume": 3760081}, "trend_line": 12.801992, "activity_lines": {"activity_5": 12.693922, "activity_10": 12.721973, "activity_20": 12.590481, "activity_30": 12.67056}, "trend_signal": 0, "fair_value": 13.639836, "relative_strength": -18.316497, "rate_of_change": -0.5337940181163433, "market_dynamics": 1.002372, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.432159, "high": 13.264754, "low": 12.219279, "close": 13.198525, "volume": 2337136}, "trend_line": 12.783509, "activity_lines": {"activity_5": 12.853503, "activity_10": 12.81617, "activity_20": 12.644687, "activity_30": 12.696142}, "trend_signal": 0, "fair_value": 13.645047, "relative_strength": -14.078561, "rate_of_change": -0.14437596898982444, "market_dynamics": 1.044202, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.820072, "high": 14.305498, "low": 12.820072, "close": 14.286575, "volume": 3371277}, "trend_line": 12.811665, "activity_lines": {"activity_5": 13.330983, "activity_10": 13.086418, "activity_20": 12.803327, "activity_30": 12.793114}, "trend_signal": 0, "fair_value": 13.656715, "relative_strength": -5.980995, "rate_of_change": 0.22025251439177757, "market_dynamics": 1.137303, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.125733, "high": 14.90156, "low": 13.66686, "close": 14.400111, "volume": 5684884}, "trend_line": 12.872582, "activity_lines": {"activity_5": 13.744127, "activity_10": 13.348504, "activity_20": 12.966405, "activity_30": 12.895595}, "trend_signal": 1, "fair_value": 13.662209, "relative_strength": -5.097051, "rate_of_change": 0.4754807435255284, "market_dynamics": 1.464043, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.409572, "high": 15.497623, "low": 14.258191, "close": 15.298935, "volume": 3189820}, "trend_line": 12.958274, "activity_lines": {"activity_5": 14.387496, "activity_10": 13.742464, "activity_20": 13.208736, "activity_30": 13.052134}, "trend_signal": 1, "fair_value": 13.669756, "relative_strength": -0.051547, "rate_of_change": 0.6656939532410816, "market_dynamics": 1.77056, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.298935, "high": 15.526007, "low": 14.674489, "close": 14.967789, "volume": 3104764}, "trend_line": 13.023473, "activity_lines": {"activity_5": 14.73378, "activity_10": 14.039549, "activity_20": 13.408943, "activity_30": 13.18178}, "trend_signal": 1, "fair_value": 13.683772, "relative_strength": 0.705278, "rate_of_change": 0.5031457121527125, "market_dynamics": 1.981177, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967789, "high": 16.135693, "low": 14.759641, "close": 15.374626, "volume": 3240802}, "trend_line": 13.093998, "activity_lines": {"activity_5": 15.048526, "activity_10": 14.366738, "activity_20": 13.638534, "activity_30": 13.333467}, "trend_signal": 1, "fair_value": 13.699504, "relative_strength": 1.320524, "rate_of_change": 0.5415222191499914, "market_dynamics": 2.004805, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.213783, "high": 15.894998, "low": 14.996173, "close": 15.440855, "volume": 3489172}, "trend_line": 13.170085, "activity_lines": {"activity_5": 15.240275, "activity_10": 14.65419, "activity_20": 13.861974, "activity_30": 13.484877}, "trend_signal": 1, "fair_value": 13.723022, "relative_strength": 1.125337, "rate_of_change": 0.5810830275061989, "market_dynamics": 1.964997, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.592584, "high": 16.175038, "low": 14.981485, "close": 16.022264, "volume": 2682207}, "trend_line": 13.265858, "activity_lines": {"activity_5": 15.548875, "activity_10": 14.998498, "activity_20": 14.126767, "activity_30": 13.668889}, "trend_signal": 1, "fair_value": 13.753268, "relative_strength": 4.870302, "rate_of_change": 0.7272010772899298, "market_dynamics": 1.902717, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.936328, "high": 16.404201, "low": 15.888586, "close": 16.079554, "volume": 2269077}, "trend_line": 13.360795, "activity_lines": {"activity_5": 15.768429, "activity_10": 15.304806, "activity_20": 14.372832, "activity_30": 13.850418}, "trend_signal": 1, "fair_value": 13.788528, "relative_strength": 5.574037, "rate_of_change": 0.7156491498702897, "market_dynamics": 1.864922, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.003167, "high": 17.063042, "low": 15.95065, "close": 16.996203, "volume": 2178334}, "trend_line": 13.488423, "activity_lines": {"activity_5": 16.241491, "activity_10": 15.712665, "activity_20": 14.688378, "activity_30": 14.08496}, "trend_signal": 1, "fair_value": 13.829713, "relative_strength": 11.361657, "rate_of_change": 0.9552425585453532, "market_dynamics": 1.839231, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.13943, "high": 17.425883, "low": 16.461491, "close": 17.206269, "volume": 3556971}, "trend_line": 13.616342, "activity_lines": {"activity_5": 16.649347, "activity_10": 16.076251, "activity_20": 14.999119, "activity_30": 14.324821}, "trend_signal": 1, "fair_value": 13.875729, "relative_strength": 11.140273, "rate_of_change": 0.9483614207531922, "market_dynamics": 1.883884, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.263559, "high": 18.036982, "low": 17.0153, "close": 17.86511, "volume": 5209863}, "trend_line": 13.780253, "activity_lines": {"activity_5": 17.154707, "activity_10": 16.486759, "activity_20": 15.347818, "activity_30": 14.598935}, "trend_signal": 1, "fair_value": 13.929212, "relative_strength": 14.14757, "rate_of_change": 1.2037814561355802, "market_dynamics": 2.033377, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.779174, "high": 18.71492, "low": 17.435431, "close": 17.492722, "volume": 2824801}, "trend_line": 13.927786, "activity_lines": {"activity_5": 17.374321, "activity_10": 16.764495, "activity_20": 15.636468, "activity_30": 14.838449}, "trend_signal": 1, "fair_value": 13.980695, "relative_strength": 12.446034, "rate_of_change": 1.0706116934137513, "market_dynamics": 2.099874, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.292205, "high": 17.359044, "low": 16.127296, "close": 16.442394, "volume": 2865150}, "trend_line": 14.040003, "activity_lines": {"activity_5": 17.145795, "activity_10": 16.795034, "activity_20": 15.802096, "activity_30": 15.000682}, "trend_signal": 1, "fair_value": 14.018765, "relative_strength": 4.916974, "rate_of_change": 0.8057059463722457, "market_dynamics": 1.949024, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.385104, "high": 16.466265, "low": 14.847807, "close": 14.866904, "volume": 2964619}, "trend_line": 14.102178, "activity_lines": {"activity_5": 16.367917, "activity_10": 16.518329, "activity_20": 15.80263, "activity_30": 15.05403}, "trend_signal": 1, "fair_value": 14.046155, "relative_strength": -2.374721, "rate_of_change": 0.44284178571756627, "market_dynamics": 1.356746, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.105614, "high": 15.89336, "low": 15.04355, "close": 15.487551, "volume": 2394114}, "trend_line": 14.193148, "activity_lines": {"activity_5": 15.938874, "activity_10": 16.356304, "activity_20": 15.851265, "activity_30": 15.143409}, "trend_signal": 1, "fair_value": 14.078395, "relative_strength": 0.206281, "rate_of_change": 0.6450776610534943, "market_dynamics": 0.640788, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.325228, "high": 15.611681, "low": 14.857355, "close": 15.296583, "volume": 1882445}, "trend_line": 14.286482, "activity_lines": {"activity_5": 15.560756, "activity_10": 16.157504, "activity_20": 15.867613, "activity_30": 15.214599}, "trend_signal": 1, "fair_value": 14.111444, "relative_strength": -2.73039, "rate_of_change": 0.6575990048155539, "market_dynamics": -0.065854, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.430261, "high": 16.461491, "low": 15.430261, "close": 16.270523, "volume": 2103130}, "trend_line": 14.464038, "activity_lines": {"activity_5": 15.67852, "activity_10": 16.138407, "activity_20": 15.964609, "activity_30": 15.342601}, "trend_signal": 1, "fair_value": 14.144056, "relative_strength": 2.855666, "rate_of_change": 1.2428252105731903, "market_dynamics": -0.523851, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.155942, "high": 16.268613, "low": 14.876452, "close": 16.146393, "volume": 2921452}, "trend_line": 14.590999, "activity_lines": {"activity_5": 15.836387, "activity_10": 16.092227, "activity_20": 16.035921, "activity_30": 15.45114}, "trend_signal": 1, "fair_value": 14.169531, "relative_strength": 3.95811, "rate_of_change": 0.8777700943540085, "market_dynamics": -0.552938, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.146393, "high": 17.120333, "low": 16.093877, "close": 16.767041, "volume": 2490150}, "trend_line": 14.757045, "activity_lines": {"activity_5": 16.220871, "activity_10": 16.157678, "activity_20": 16.14897, "activity_30": 15.59153}, "trend_signal": 1, "fair_value": 14.204116, "relative_strength": 8.010572, "rate_of_change": 1.1380029564802223, "market_dynamics": -0.504974, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.794465, "high": 17.497444, "low": 16.640387, "close": 17.237438, "volume": 2401105}, "trend_line": 14.931599, "activity_lines": {"activity_5": 16.635477, "activity_10": 16.312821, "activity_20": 16.286312, "activity_30": 15.751556}, "trend_signal": 1, "fair_value": 14.238807, "relative_strength": 13.220392, "rate_of_change": 1.1828519869662288, "market_dynamics": -0.341483, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.547098, "high": 18.730065, "low": 18.123385, "close": 18.219683, "volume": 3667549}, "trend_line": 15.11551, "activity_lines": {"activity_5": 17.26084, "activity_10": 16.645988, "activity_20": 16.497968, "activity_30": 15.96369}, "trend_signal": 1, "fair_value": 14.280611, "relative_strength": 15.188714, "rate_of_change": 1.2316899214879808, "market_dynamics": -0.080595, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200424, "high": 18.739695, "low": 17.945232, "close": 18.604877, "volume": 2633555}, "trend_line": 15.313509, "activity_lines": {"activity_5": 17.819727, "activity_10": 17.042743, "activity_20": 16.727581, "activity_30": 16.18881}, "trend_signal": 1, "fair_value": 14.324832, "relative_strength": 16.818688, "rate_of_change": 1.3099061824576173, "market_dynamics": 0.071317, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.604877, "high": 18.730065, "low": 17.516704, "close": 17.535964, "volume": 3019986}, "trend_line": 15.455299, "activity_lines": {"activity_5": 17.866686, "activity_10": 17.224929, "activity_20": 16.835369, "activity_30": 16.332195}, "trend_signal": 1, "fair_value": 14.362508, "relative_strength": 10.448667, "rate_of_change": 0.9259144981075227, "market_dynamics": 0.142373, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.526334, "high": 17.728561, "low": 17.333833, "close": 17.593743, "volume": 2057787}, "trend_line": 15.623252, "activity_lines": {"activity_5": 17.840267, "activity_10": 17.397738, "activity_20": 16.938008, "activity_30": 16.470159}, "trend_signal": 1, "fair_value": 14.39591, "relative_strength": 10.2854, "rate_of_change": 1.086701719584983, "market_dynamics": 0.112472, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.728561, "high": 18.11857, "low": 17.670782, "close": 18.094495, "volume": 962623}, "trend_line": 15.808842, "activity_lines": {"activity_5": 17.925652, "activity_10": 17.612014, "activity_20": 17.075833, "activity_30": 16.629594}, "trend_signal": 1, "fair_value": 14.433491, "relative_strength": 11.409521, "rate_of_change": 1.1879088937437574, "market_dynamics": -0.066403, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.959677, "high": 18.200424, "low": 17.333737, "close": 17.75745, "volume": 1166224}, "trend_line": 15.975629, "activity_lines": {"activity_5": 17.841551, "activity_10": 17.717609, "activity_20": 17.168606, "activity_30": 16.75531}, "trend_signal": 1, "fair_value": 14.46835, "relative_strength": 10.139031, "rate_of_change": 1.055023511526014, "market_dynamics": -0.214231, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.940417, "high": 18.990072, "low": 17.584113, "close": 18.104125, "volume": 2011050}, "trend_line": 16.133788, "activity_lines": {"activity_5": 17.903824, "activity_10": 17.841494, "activity_20": 17.283365, "activity_30": 16.892633}, "trend_signal": 1, "fair_value": 14.502062, "relative_strength": 10.258454, "rate_of_change": 0.9900017082269468, "market_dynamics": -0.080418, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.988567, "high": 19.322301, "low": 17.969307, "close": 18.633767, "volume": 1768511}, "trend_line": 16.3383, "activity_lines": {"activity_5": 18.176028, "activity_10": 18.028338, "activity_20": 17.438652, "activity_30": 17.053922}, "trend_signal": 1, "fair_value": 14.532277, "relative_strength": 13.449429, "rate_of_change": 1.2676006403455973, "market_dynamics": 0.25757, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.42191, "high": 19.635272, "low": 18.104125, "close": 19.230818, "volume": 1222947}, "trend_line": 16.563976, "activity_lines": {"activity_5": 18.574062, "activity_10": 18.278513, "activity_20": 17.638638, "activity_30": 17.240536}, "trend_signal": 1, "fair_value": 14.564176, "relative_strength": 16.92719, "rate_of_change": 1.3812697771493974, "market_dynamics": 0.58616, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.356006, "high": 20.270842, "low": 19.089933, "close": 20.126394, "volume": 1648797}, "trend_line": 16.794905, "activity_lines": {"activity_5": 19.161483, "activity_10": 18.646723, "activity_20": 17.913277, "activity_30": 17.470369}, "trend_signal": 1, "fair_value": 14.60345, "relative_strength": 21.219464, "rate_of_change": 1.3941640581947217, "market_dynamics": 1.029058, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.933797, "high": 20.694556, "low": 18.941922, "close": 20.001206, "volume": 1885949}, "trend_line": 16.985393, "activity_lines": {"activity_5": 19.571715, "activity_10": 18.939646, "activity_20": 18.162087, "activity_30": 17.677227}, "trend_signal": 1, "fair_value": 14.638194, "relative_strength": 20.047926, "rate_of_change": 1.1342011163504553, "market_dynamics": 1.259378, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.904908, "high": 21.551613, "low": 19.73157, "close": 21.387905, "volume": 1642956}, "trend_line": 17.218319, "activity_lines": {"activity_5": 20.294596, "activity_10": 19.452304, "activity_20": 18.532792, "activity_30": 17.96126}, "trend_signal": 1, "fair_value": 14.683104, "relative_strength": 29.095549, "rate_of_change": 1.3713312373755653, "market_dynamics": 1.402648, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.493833, "high": 23.212762, "low": 20.954658, "close": 23.073129, "volume": 2390759}, "trend_line": 17.477459, "activity_lines": {"activity_5": 21.360299, "activity_10": 20.220767, "activity_20": 19.045446, "activity_30": 18.33899}, "trend_signal": 1, "fair_value": 14.733354, "relative_strength": 36.459874, "rate_of_change": 1.5050249678844874, "market_dynamics": 1.639209, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.784234, "high": 23.207947, "low": 22.331631, "close": 23.159798, "volume": 2945071}, "trend_line": 17.750526, "activity_lines": {"activity_5": 22.158935, "activity_10": 20.904311, "activity_20": 19.534779, "activity_30": 18.705593}, "trend_signal": 1, "fair_value": 14.781863, "relative_strength": 36.427764, "rate_of_change": 1.5623953115839153, "market_dynamics": 1.798866, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.256097, "high": 23.891667, "low": 20.776409, "close": 21.378275, "volume": 3195788}, "trend_line": 17.950648, "activity_lines": {"activity_5": 22.101798, "activity_10": 21.162741, "activity_20": 19.814953, "activity_30": 18.939641}, "trend_signal": 1, "fair_value": 14.829965, "relative_strength": 27.607297, "rate_of_change": 1.1274144777456192, "market_dynamics": 1.787504, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.204938, "high": 21.99449, "low": 18.879411, "close": 19.480791, "volume": 4364993}, "trend_line": 18.085312, "activity_lines": {"activity_5": 21.328707, "activity_10": 21.016469, "activity_20": 19.886364, "activity_30": 19.03836}, "trend_signal": 1, "fair_value": 14.875709, "relative_strength": 17.504722, "rate_of_change": 0.7501901881202129, "market_dynamics": 1.49833, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.02302, "high": 22.90176, "low": 19.87021, "close": 21.294792, "volume": 3059520}, "trend_line": 18.261063, "activity_lines": {"activity_5": 21.194978, "activity_10": 21.168682, "activity_20": 20.110612, "activity_30": 19.245423}, "trend_signal": 1, "fair_value": 14.93025, "relative_strength": 29.811529, "rate_of_change": 0.9717885983941099, "market_dynamics": 1.190608, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.491966, "high": 22.74895, "low": 21.363803, "close": 22.024336, "volume": 1667077}, "trend_line": 18.459223, "activity_lines": {"activity_5": 21.310638, "activity_10": 21.395528, "activity_20": 20.380415, "activity_30": 19.488215}, "trend_signal": 1, "fair_value": 14.989311, "relative_strength": 36.084516, "rate_of_change": 1.085150409918642, "market_dynamics": 0.804499, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.172216, "high": 23.838337, "low": 21.649804, "close": 23.838337, "volume": 1121810}, "trend_line": 18.687294, "activity_lines": {"activity_5": 22.100884, "activity_10": 21.890544, "activity_20": 20.794989, "activity_30": 19.835254}, "trend_signal": 1, "fair_value": 15.064666, "relative_strength": 40.877505, "rate_of_change": 1.235539545732775, "market_dynamics": 0.677517, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.601728, "high": 24.005935, "low": 22.339814, "close": 22.970771, "volume": 1424512}, "trend_line": 18.879444, "activity_lines": {"activity_5": 22.556706, "activity_10": 22.144049, "activity_20": 21.093266, "activity_30": 20.111608}, "trend_signal": 1, "fair_value": 15.126437, "relative_strength": 30.01807, "rate_of_change": 1.0282387594479865, "market_dynamics": 0.709924, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.951054, "high": 24.134098, "low": 22.941195, "close": 24.11438, "volume": 1673930}, "trend_line": 19.087753, "activity_lines": {"activity_5": 23.287564, "activity_10": 22.553766, "activity_20": 21.473156, "activity_30": 20.449346}, "trend_signal": 1, "fair_value": 15.199262, "relative_strength": 29.510806, "rate_of_change": 1.1033640609331496, "market_dynamics": 0.75741, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.917206, "high": 24.400283, "low": 22.260945, "close": 23.187662, "volume": 1452776}, "trend_line": 19.277584, "activity_lines": {"activity_5": 23.40061, "activity_10": 22.720205, "activity_20": 21.736718, "activity_30": 20.713856}, "trend_signal": 1, "fair_value": 15.267091, "relative_strength": 22.930078, "rate_of_change": 0.9945172697907482, "market_dynamics": 0.729674, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.197521, "high": 24.392396, "low": 23.187662, "close": 24.183391, "volume": 1020706}, "trend_line": 19.535617, "activity_lines": {"activity_5": 23.719375, "activity_10": 23.034962, "activity_20": 22.073288, "activity_30": 21.030359}, "trend_signal": 1, "fair_value": 15.349221, "relative_strength": 26.016465, "rate_of_change": 1.3385131663801726, "market_dynamics": 0.639483, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.232685, "high": 25.780501, "low": 23.483423, "close": 25.543892, "volume": 1779357}, "trend_line": 19.891517, "activity_lines": {"activity_5": 24.347703, "activity_10": 23.576896, "activity_20": 22.507775, "activity_30": 21.41799}, "trend_signal": 1, "fair_value": 15.4396, "relative_strength": 28.932704, "rate_of_change": 1.8218006628610803, "market_dynamics": 0.763693, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.63262, "high": 26.864958, "low": 24.005935, "close": 24.281978, "volume": 2265745}, "trend_line": 20.184665, "activity_lines": {"activity_5": 24.441689, "activity_10": 23.846044, "activity_20": 22.784221, "activity_30": 21.701246}, "trend_signal": 1, "fair_value": 15.52264, "relative_strength": 21.41594, "rate_of_change": 1.4737337529359809, "market_dynamics": 0.674053, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.83, "high": 24.6869, "low": 23.34, "close": 23.39, "volume": 2139087}, "trend_line": 20.454445, "activity_lines": {"activity_5": 24.150935, "activity_10": 23.90022, "activity_20": 22.946254, "activity_30": 21.908041}, "trend_signal": 1, "fair_value": 15.605845, "relative_strength": 15.168222, "rate_of_change": 1.3365592146315077, "market_dynamics": 0.533246, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.52, "high": 24.33, "low": 23.31, "close": 24.06, "volume": 1469308}, "trend_line": 20.714094, "activity_lines": {"activity_5": 24.131807, "activity_10": 24.005138, "activity_20": 23.145274, "activity_30": 22.140658}, "trend_signal": 1, "fair_value": 15.687992, "relative_strength": 15.925946, "rate_of_change": 1.2694013452821604, "market_dynamics": 0.316255, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.0, "high": 25.025, "low": 23.8207, "close": 24.69, "volume": 1371470}, "trend_line": 20.998881, "activity_lines": {"activity_5": 24.264523, "activity_10": 24.174324, "activity_20": 23.375933, "activity_30": 22.397168}, "trend_signal": 1, "fair_value": 15.772216, "relative_strength": 21.001608, "rate_of_change": 1.3748465175450177, "market_dynamics": -0.012142, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.84, "high": 24.84, "low": 23.37, "close": 24.06, "volume": 1543158}, "trend_line": 21.24198, "activity_lines": {"activity_5": 24.153465, "activity_10": 24.180498, "activity_20": 23.517753, "activity_30": 22.59466}, "trend_signal": 1, "fair_value": 15.850335, "relative_strength": 16.452913, "rate_of_change": 1.1576759733054387, "market_dynamics": -0.237226, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.0, "high": 24.455, "low": 23.22, "close": 23.68, "volume": 1715623}, "trend_line": 21.456732, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.113552, "activity_20": 23.600386, "activity_30": 22.751951}, "trend_signal": 1, "fair_value": 15.928031, "relative_strength": 12.747117, "rate_of_change": 1.0109792025037079, "market_dynamics": -0.246799, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.46, "high": 25.27, "low": 22.93, "close": 23.57, "volume": 2481296}, "trend_line": 21.635076, "activity_lines": {"activity_5": 23.879333, "activity_10": 24.01371, "activity_20": 23.655621, "activity_30": 22.888291}, "trend_signal": 1, "fair_value": 16.004758, "relative_strength": 14.032387, "rate_of_change": 0.8311796968895484, "market_dynamics": -0.23195, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.73, "high": 25.19, "low": 23.73, "close": 24.5, "volume": 933168}, "trend_line": 21.83158, "activity_lines": {"activity_5": 24.042, "activity_10": 24.092857, "activity_20": 23.782433, "activity_30": 23.073125}, "trend_signal": 1, "fair_value": 16.089037, "relative_strength": 15.116503, "rate_of_change": 0.9082658179707681, "market_dynamics": -0.355184, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.53, "high": 25.7817, "low": 23.9, "close": 25.51, "volume": 1412339}, "trend_line": 22.097381, "activity_lines": {"activity_5": 24.512, "activity_10": 24.331779, "activity_20": 23.990616, "activity_30": 23.310442}, "trend_signal": 1, "fair_value": 16.180796, "relative_strength": 17.40771, "rate_of_change": 1.2175069326177936, "market_dynamics": -0.358849, "expectation": {"probability": 57.8303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/077082dc-43a4-416b-9668-ed5029336a96/", "share_image": "https://sharemaestro.com/terminal/077082dc-43a4-416b-9668-ed5029336a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}