{"ticker": {"uuid": "077082dc-43a4-416b-9668-ed5029336a96", "symbol": "GNK", "name": "Genco Shipping & Trading Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNK rose 23.51%, moving from 19.48 to 24.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.93 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.06"}, {"label": "12-Week Change", "value": "23.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.93"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.52, "high": 24.33, "low": 23.31, "close": 24.06, "volume": 1469308}, "trend_line": 20.714097, "activity_lines": {"activity_5": 24.131813, "activity_10": 24.005147, "activity_20": 23.14528, "activity_30": 22.140663}, "trend_signal": 1, "fair_value": 15.687992, "relative_strength": 15.925931, "rate_of_change": 1.2694061100747462, "market_dynamics": 0.308588, "expectation": {"probability": 58.5518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.278142, "high": 11.765979, "low": 11.121042, "close": 11.551, "volume": 4048498}, "trend_line": 12.664927, "activity_lines": {"activity_5": 11.204387, "activity_10": 11.495516, "activity_20": 12.21829, "activity_30": 12.546744}, "trend_signal": 0, "fair_value": 10.516862, "relative_strength": -13.569107, "rate_of_change": -0.1632240188565977, "market_dynamics": -1.104305, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.575836, "high": 11.997527, "low": 11.344319, "close": 11.8735, "volume": 3889967}, "trend_line": 12.68165, "activity_lines": {"activity_5": 11.430307, "activity_10": 11.506565, "activity_20": 12.120587, "activity_30": 12.495685}, "trend_signal": 0, "fair_value": 10.562741, "relative_strength": -12.62656, "rate_of_change": 0.1320418191119375, "market_dynamics": -0.991446, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.823891, "high": 11.980991, "low": 11.526226, "close": 11.5593, "volume": 2917240}, "trend_line": 12.67277, "activity_lines": {"activity_5": 11.522913, "activity_10": 11.464295, "activity_20": 12.0043, "activity_30": 12.423275}, "trend_signal": 0, "fair_value": 10.611219, "relative_strength": -13.259486, "rate_of_change": -0.07002243398926444, "market_dynamics": -0.869907, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.49311, "high": 11.608868, "low": 10.988737, "close": 11.6006, "volume": 2953932}, "trend_line": 12.669513, "activity_lines": {"activity_5": 11.613853, "activity_10": 11.461809, "activity_20": 11.903566, "activity_30": 12.354103}, "trend_signal": 0, "fair_value": 10.658637, "relative_strength": -14.436192, "rate_of_change": -0.02570077417959626, "market_dynamics": -0.799518, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.493164, "high": 11.807365, "low": 11.005325, "close": 11.3526, "volume": 3173130}, "trend_line": 12.657723, "activity_lines": {"activity_5": 11.542753, "activity_10": 11.435198, "activity_20": 11.793407, "activity_30": 12.26914}, "trend_signal": 0, "fair_value": 10.70532, "relative_strength": -15.014642, "rate_of_change": -0.09305803624811405, "market_dynamics": -0.691383, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.418749, "high": 11.584118, "low": 11.079742, "close": 11.1955, "volume": 2655302}, "trend_line": 12.64229, "activity_lines": {"activity_5": 11.41212, "activity_10": 11.40282, "activity_20": 11.682711, "activity_30": 12.174803}, "trend_signal": 0, "fair_value": 10.751551, "relative_strength": -17.777835, "rate_of_change": -0.12192556275723197, "market_dynamics": -0.69191, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.121074, "high": 11.464215, "low": 10.968107, "close": 11.088, "volume": 3189922}, "trend_line": 12.599117, "activity_lines": {"activity_5": 11.269353, "activity_10": 11.354089, "activity_20": 11.581009, "activity_30": 12.074527}, "trend_signal": 0, "fair_value": 10.796537, "relative_strength": -18.556178, "rate_of_change": -0.34149667504858267, "market_dynamics": -0.726184, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.046601, "high": 12.03881, "low": 11.013527, "close": 11.9892, "volume": 3244733}, "trend_line": 12.591027, "activity_lines": {"activity_5": 11.479353, "activity_10": 11.4757, "activity_20": 11.586584, "activity_30": 12.035177}, "trend_signal": 0, "fair_value": 10.844397, "relative_strength": -12.368702, "rate_of_change": -0.06421084906187684, "market_dynamics": -0.552189, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.038843, "high": 12.402654, "low": 11.451784, "close": 11.5262, "volume": 3929095}, "trend_line": 12.564583, "activity_lines": {"activity_5": 11.50636, "activity_10": 11.501104, "activity_20": 11.557042, "activity_30": 11.966479}, "trend_signal": 0, "fair_value": 10.888264, "relative_strength": -13.534217, "rate_of_change": -0.21002258195459106, "market_dynamics": -0.34077, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.327732, "high": 11.985071, "low": 11.211974, "close": 11.8073, "volume": 3476728}, "trend_line": 12.529993, "activity_lines": {"activity_5": 11.632027, "activity_10": 11.557322, "activity_20": 11.558168, "activity_30": 11.917622}, "trend_signal": 0, "fair_value": 10.930303, "relative_strength": -10.950678, "rate_of_change": -0.2752976362208077, "market_dynamics": -0.077747, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.809145, "high": 11.942865, "low": 11.332768, "close": 11.759, "volume": 3578449}, "trend_line": 12.457957, "activity_lines": {"activity_5": 11.71128, "activity_10": 11.594536, "activity_20": 11.559357, "activity_30": 11.86788}, "trend_signal": 0, "fair_value": 10.975929, "relative_strength": -9.373516, "rate_of_change": -0.574908541449296, "market_dynamics": 0.240441, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.683809, "high": 11.733954, "low": 11.157285, "close": 11.174, "volume": 3323694}, "trend_line": 12.35527, "activity_lines": {"activity_5": 11.557967, "activity_10": 11.521605, "activity_20": 11.50984, "activity_30": 11.785044}, "trend_signal": 0, "fair_value": 11.016905, "relative_strength": -14.397854, "rate_of_change": -0.824268377230709, "market_dynamics": 0.246456, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.30769, "high": 11.650347, "low": 11.190685, "close": 11.5417, "volume": 2315017}, "trend_line": 12.273337, "activity_lines": {"activity_5": 11.521487, "activity_10": 11.528247, "activity_20": 11.49967, "activity_30": 11.732556}, "trend_signal": 0, "fair_value": 11.063706, "relative_strength": -13.677097, "rate_of_change": -0.6631421247775332, "market_dynamics": 0.264153, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.533285, "high": 11.600145, "low": 11.132127, "close": 11.55, "volume": 2306859}, "trend_line": 12.1723, "activity_lines": {"activity_5": 11.517607, "activity_10": 11.536718, "activity_20": 11.498829, "activity_30": 11.685889}, "trend_signal": 0, "fair_value": 11.108206, "relative_strength": -12.487046, "rate_of_change": -0.8232235454791131, "market_dynamics": 0.182236, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.616892, "high": 11.667037, "low": 11.12798, "close": 11.4581, "volume": 3192203}, "trend_line": 12.074837, "activity_lines": {"activity_5": 11.481507, "activity_10": 11.5294, "activity_20": 11.494966, "activity_30": 11.639812}, "trend_signal": 0, "fair_value": 11.150447, "relative_strength": -13.040214, "rate_of_change": -0.8006950206616615, "market_dynamics": 0.121162, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.282615, "high": 11.374547, "low": 10.843847, "close": 11.2659, "volume": 3543862}, "trend_line": 11.942563, "activity_lines": {"activity_5": 11.40462, "activity_10": 11.485218, "activity_20": 11.478267, "activity_30": 11.587622}, "trend_signal": 0, "fair_value": 11.194068, "relative_strength": -11.919868, "rate_of_change": -1.0954516404652144, "market_dynamics": 0.120523, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.157222, "high": 11.834177, "low": 11.157222, "close": 11.6921, "volume": 2573427}, "trend_line": 11.812553, "activity_lines": {"activity_5": 11.502673, "activity_10": 11.517247, "activity_20": 11.50266, "activity_30": 11.571463}, "trend_signal": 0, "fair_value": 11.235754, "relative_strength": -7.98527, "rate_of_change": -1.088627290473581, "market_dynamics": 0.126828, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.700466, "high": 12.210272, "low": 11.399597, "close": 12.1852, "volume": 4080610}, "trend_line": 11.756247, "activity_lines": {"activity_5": 11.730553, "activity_10": 11.627947, "activity_20": 11.572836, "activity_30": 11.595505}, "trend_signal": 0, "fair_value": 11.281799, "relative_strength": -4.500041, "rate_of_change": -0.4766624115887506, "market_dynamics": 0.476809, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.18522, "high": 12.319525, "low": 11.880171, "close": 12.0515, "volume": 2148779}, "trend_line": 11.746477, "activity_lines": {"activity_5": 11.870967, "activity_10": 11.710775, "activity_20": 11.626197, "activity_30": 11.614554}, "trend_signal": 0, "fair_value": 11.327716, "relative_strength": -5.844968, "rate_of_change": -0.08310475273273531, "market_dynamics": 0.616277, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.984605, "high": 12.256222, "low": 11.725523, "close": 11.8676, "volume": 2754810}, "trend_line": 11.71585, "activity_lines": {"activity_5": 11.916647, "activity_10": 11.750615, "activity_20": 11.654226, "activity_30": 11.622368}, "trend_signal": 0, "fair_value": 11.371255, "relative_strength": -4.999272, "rate_of_change": -0.2607334948172192, "market_dynamics": 0.806187, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.784062, "high": 11.784062, "low": 10.965028, "close": 10.9901, "volume": 2890473}, "trend_line": 11.655157, "activity_lines": {"activity_5": 11.642527, "activity_10": 11.629813, "activity_20": 11.59572, "activity_30": 11.575545}, "trend_signal": 0, "fair_value": 11.414049, "relative_strength": -9.788507, "rate_of_change": -0.5180417980769536, "market_dynamics": 0.68598, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.107053, "high": 11.315989, "low": 10.75604, "close": 11.2157, "volume": 3203449}, "trend_line": 11.62625, "activity_lines": {"activity_5": 11.461993, "activity_10": 11.564009, "activity_20": 11.56137, "activity_30": 11.547193}, "trend_signal": 0, "fair_value": 11.457819, "relative_strength": -12.773795, "rate_of_change": -0.24801896705467147, "market_dynamics": 0.274702, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.224113, "high": 11.708847, "low": 10.572228, "close": 11.2659, "volume": 3693791}, "trend_line": 11.557297, "activity_lines": {"activity_5": 11.329953, "activity_10": 11.506575, "activity_20": 11.534934, "activity_30": 11.523945}, "trend_signal": 0, "fair_value": 11.500112, "relative_strength": -13.252608, "rate_of_change": -0.5930803139447413, "market_dynamics": 0.120076, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.265844, "high": 12.185164, "low": 11.265844, "close": 12.0013, "volume": 4391459}, "trend_line": 11.532217, "activity_lines": {"activity_5": 11.504333, "activity_10": 11.587864, "activity_20": 11.579933, "activity_30": 11.55259}, "trend_signal": 0, "fair_value": 11.545276, "relative_strength": -9.526456, "rate_of_change": -0.21700575835336655, "market_dynamics": 0.224754, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.140028, "high": 13.03069, "low": 11.945855, "close": 12.9927, "volume": 3469594}, "trend_line": 11.545093, "activity_lines": {"activity_5": 12.012527, "activity_10": 11.841202, "activity_20": 11.717443, "activity_30": 11.646815}, "trend_signal": 1, "fair_value": 11.596195, "relative_strength": -2.938894, "rate_of_change": 0.11165242554836015, "market_dynamics": 0.80038, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.975787, "high": 13.638506, "low": 12.574778, "close": 13.6174, "volume": 4005786}, "trend_line": 11.61997, "activity_lines": {"activity_5": 12.653947, "activity_10": 12.18022, "activity_20": 11.906639, "activity_30": 11.780512}, "trend_signal": 1, "fair_value": 11.649444, "relative_strength": 0.855873, "rate_of_change": 0.6485612545520486, "market_dynamics": 1.431599, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.558299, "high": 13.558299, "low": 11.840295, "close": 12.0809, "volume": 3968064}, "trend_line": 11.641173, "activity_lines": {"activity_5": 12.608047, "activity_10": 12.19712, "activity_20": 11.937968, "activity_30": 11.81025}, "trend_signal": 1, "fair_value": 11.695119, "relative_strength": -10.504557, "rate_of_change": 0.18247035061191946, "market_dynamics": 1.696784, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.080921, "high": 13.321938, "low": 12.055594, "close": 13.2544, "volume": 3878209}, "trend_line": 11.705393, "activity_lines": {"activity_5": 12.895633, "activity_10": 12.420315, "activity_20": 12.07633, "activity_30": 11.914329}, "trend_signal": 1, "fair_value": 11.749218, "relative_strength": -3.945003, "rate_of_change": 0.5516626202531361, "market_dynamics": 1.835796, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.507655, "high": 13.963538, "low": 13.144637, "close": 13.896, "volume": 3765647}, "trend_line": 11.821593, "activity_lines": {"activity_5": 13.26452, "activity_10": 12.740724, "activity_20": 12.269773, "activity_30": 12.055658}, "trend_signal": 1, "fair_value": 11.807215, "relative_strength": 0.014949, "rate_of_change": 0.9927048156349743, "market_dynamics": 1.796818, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.760973, "high": 14.111329, "low": 13.583684, "close": 14.0058, "volume": 2534500}, "trend_line": 11.913617, "activity_lines": {"activity_5": 13.543693, "activity_10": 13.04756, "activity_20": 12.462389, "activity_30": 12.196575}, "trend_signal": 1, "fair_value": 11.865401, "relative_strength": 0.651618, "rate_of_change": 0.7784399276814921, "market_dynamics": 1.573483, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.056442, "high": 14.588308, "low": 13.684981, "close": 14.2675, "volume": 3974905}, "trend_line": 12.004167, "activity_lines": {"activity_5": 13.84256, "activity_10": 13.363102, "activity_20": 12.669459, "activity_30": 12.348438}, "trend_signal": 1, "fair_value": 11.92037, "relative_strength": 4.270764, "rate_of_change": 0.7600546500697508, "market_dynamics": 1.726449, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.980482, "high": 14.014251, "low": 13.224894, "close": 13.4655, "volume": 3032409}, "trend_line": 12.057233, "activity_lines": {"activity_5": 13.830753, "activity_10": 13.473236, "activity_20": 12.788202, "activity_30": 12.442718}, "trend_signal": 1, "fair_value": 11.971443, "relative_strength": -3.113607, "rate_of_change": 0.4420631602342702, "market_dynamics": 1.488562, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.65961, "high": 14.444742, "low": 13.494986, "close": 14.4363, "volume": 3155419}, "trend_line": 12.153133, "activity_lines": {"activity_5": 14.05024, "activity_10": 13.718975, "activity_20": 12.988491, "activity_30": 12.596206}, "trend_signal": 1, "fair_value": 12.026636, "relative_strength": 3.025971, "rate_of_change": 0.7953732004681366, "market_dynamics": 1.312, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.36876, "high": 15.065248, "low": 14.199914, "close": 15.0357, "volume": 3475554}, "trend_line": 12.267637, "activity_lines": {"activity_5": 14.390733, "activity_10": 14.016051, "activity_20": 13.232082, "activity_30": 12.782178}, "trend_signal": 1, "fair_value": 12.089063, "relative_strength": 6.547826, "rate_of_change": 0.942176803298377, "market_dynamics": 1.334209, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.993515, "high": 15.348091, "low": 14.301247, "close": 14.5714, "volume": 3866672}, "trend_line": 12.37493, "activity_lines": {"activity_5": 14.50048, "activity_10": 14.173538, "activity_20": 13.414856, "activity_30": 12.930808}, "trend_signal": 1, "fair_value": 12.146968, "relative_strength": 2.146957, "rate_of_change": 0.8746020117810813, "market_dynamics": 1.269254, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.605178, "high": 15.402975, "low": 14.529197, "close": 15.3481, "volume": 3698235}, "trend_line": 12.51335, "activity_lines": {"activity_5": 14.83142, "activity_10": 14.44354, "activity_20": 13.656775, "activity_30": 13.122625}, "trend_signal": 1, "fair_value": 12.200965, "relative_strength": 6.522941, "rate_of_change": 1.1185517817070478, "market_dynamics": 1.523785, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.339705, "high": 15.533878, "low": 14.630549, "close": 14.9598, "volume": 3151474}, "trend_line": 12.64241, "activity_lines": {"activity_5": 14.960887, "activity_10": 14.611475, "activity_20": 13.842275, "activity_30": 13.280461}, "trend_signal": 1, "fair_value": 12.253204, "relative_strength": 4.592442, "rate_of_change": 1.0313784877750487, "market_dynamics": 1.57164, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.942915, "high": 16.833996, "low": 14.765627, "close": 16.7749, "volume": 4963053}, "trend_line": 12.801933, "activity_lines": {"activity_5": 15.595767, "activity_10": 15.057084, "activity_20": 14.18508, "activity_30": 13.547073}, "trend_signal": 1, "fair_value": 12.315661, "relative_strength": 15.822778, "rate_of_change": 1.2618084684802984, "market_dynamics": 1.766514, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.589102, "high": 17.65283, "low": 16.266437, "close": 17.4671, "volume": 4115260}, "trend_line": 12.999963, "activity_lines": {"activity_5": 16.305473, "activity_10": 15.564538, "activity_20": 14.571954, "activity_30": 13.848052}, "trend_signal": 1, "fair_value": 12.378863, "relative_strength": 19.839119, "rate_of_change": 1.5468757725883995, "market_dynamics": 1.897535, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.836383, "high": 17.861544, "low": 16.836857, "close": 17.845, "volume": 3648207}, "trend_line": 13.20122, "activity_lines": {"activity_5": 16.979053, "activity_10": 16.075773, "activity_20": 14.96903, "activity_30": 14.160635}, "trend_signal": 1, "fair_value": 12.443238, "relative_strength": 22.837685, "rate_of_change": 1.5481351754616535, "market_dynamics": 1.937279, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.62095, "high": 18.301575, "low": 17.422768, "close": 17.5951, "volume": 3509478}, "trend_line": 13.395757, "activity_lines": {"activity_5": 17.351093, "activity_10": 16.471767, "activity_20": 15.313842, "activity_30": 14.444111}, "trend_signal": 1, "fair_value": 12.503732, "relative_strength": 20.991522, "rate_of_change": 1.4736289524756077, "market_dynamics": 2.105605, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.560634, "high": 17.664033, "low": 16.70759, "close": 17.5951, "volume": 3716544}, "trend_line": 13.609793, "activity_lines": {"activity_5": 17.573333, "activity_10": 16.80726, "activity_20": 15.627201, "activity_30": 14.715036}, "trend_signal": 1, "fair_value": 12.571365, "relative_strength": 18.271816, "rate_of_change": 1.5977895090214023, "market_dynamics": 2.066153, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.577816, "high": 17.832005, "low": 16.91434, "close": 17.5175, "volume": 2614987}, "trend_line": 13.808987, "activity_lines": {"activity_5": 17.59402, "activity_10": 17.05356, "activity_20": 15.902792, "activity_30": 14.967146}, "trend_signal": 1, "fair_value": 12.639661, "relative_strength": 17.193988, "rate_of_change": 1.4636078594288708, "market_dynamics": 1.995645, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.664035, "high": 18.142256, "low": 17.172888, "close": 17.8536, "volume": 3745876}, "trend_line": 14.019107, "activity_lines": {"activity_5": 17.677233, "activity_10": 17.304947, "activity_20": 16.180623, "activity_30": 15.228089}, "trend_signal": 1, "fair_value": 12.707403, "relative_strength": 20.149421, "rate_of_change": 1.5216177696452309, "market_dynamics": 2.022081, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.905282, "high": 18.275795, "low": 17.379669, "close": 17.7071, "volume": 2729809}, "trend_line": 14.227407, "activity_lines": {"activity_5": 17.685847, "activity_10": 17.478464, "activity_20": 16.416634, "activity_30": 15.466024}, "trend_signal": 1, "fair_value": 12.770378, "relative_strength": 20.780787, "rate_of_change": 1.4858293042488333, "market_dynamics": 1.871213, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.870815, "high": 18.103463, "low": 17.27627, "close": 17.7071, "volume": 2002297}, "trend_line": 14.442113, "activity_lines": {"activity_5": 17.703653, "activity_10": 17.594967, "activity_20": 16.630195, "activity_30": 15.69052}, "trend_signal": 1, "fair_value": 12.823676, "relative_strength": 24.244175, "rate_of_change": 1.509101412506168, "market_dynamics": 1.704316, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.646822, "high": 18.624808, "low": 17.603739, "close": 18.5688, "volume": 2368199}, "trend_line": 14.671337, "activity_lines": {"activity_5": 18.001227, "activity_10": 17.825253, "activity_20": 16.906348, "activity_30": 15.956758}, "trend_signal": 1, "fair_value": 12.876736, "relative_strength": 26.443659, "rate_of_change": 1.5871915695438648, "market_dynamics": 1.632646, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.517024, "high": 19.282176, "low": 18.327459, "close": 19.1805, "volume": 2919690}, "trend_line": 14.904513, "activity_lines": {"activity_5": 18.437787, "activity_10": 18.101138, "activity_20": 17.209863, "activity_30": 16.247672}, "trend_signal": 1, "fair_value": 12.929201, "relative_strength": 29.01453, "rate_of_change": 1.5893302703086996, "market_dynamics": 1.507903, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.92204, "high": 20.188679, "low": 18.723858, "close": 19.6803, "volume": 4705337}, "trend_line": 15.158807, "activity_lines": {"activity_5": 18.93008, "activity_10": 18.424158, "activity_20": 17.532759, "activity_30": 16.555787}, "trend_signal": 1, "fair_value": 12.989643, "relative_strength": 29.131466, "rate_of_change": 1.7061543708271434, "market_dynamics": 1.655472, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.809584, "high": 19.99915, "low": 19.275355, "close": 19.9733, "volume": 3819040}, "trend_line": 15.428997, "activity_lines": {"activity_5": 19.39826, "activity_10": 18.760211, "activity_20": 17.856015, "activity_30": 16.8664}, "trend_signal": 1, "fair_value": 13.045362, "relative_strength": 28.058364, "rate_of_change": 1.7823962004397922, "market_dynamics": 1.738355, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.30637, "high": 20.521369, "low": 18.875974, "close": 19.4025, "volume": 3459369}, "trend_line": 15.70941, "activity_lines": {"activity_5": 19.525093, "activity_10": 18.953785, "activity_20": 18.096492, "activity_30": 17.122755}, "trend_signal": 1, "fair_value": 13.101564, "relative_strength": 23.473976, "rate_of_change": 1.8174415355709728, "market_dynamics": 1.700015, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.525363, "high": 19.771075, "low": 18.909853, "close": 19.7623, "volume": 2683159}, "trend_line": 15.994297, "activity_lines": {"activity_5": 19.658833, "activity_10": 19.179916, "activity_20": 18.346784, "activity_30": 17.384232}, "trend_signal": 1, "fair_value": 13.160331, "relative_strength": 25.378962, "rate_of_change": 1.813479946095999, "market_dynamics": 1.475336, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.823712, "high": 19.902691, "low": 19.016372, "close": 19.0778, "volume": 2175541}, "trend_line": 16.254693, "activity_lines": {"activity_5": 19.48484, "activity_10": 19.242189, "activity_20": 18.501901, "activity_30": 17.583167}, "trend_signal": 1, "fair_value": 13.201551, "relative_strength": 18.883744, "rate_of_change": 1.6280552999609805, "market_dynamics": 0.854068, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.946202, "high": 19.227016, "low": 17.932637, "close": 17.9458, "volume": 2250909}, "trend_line": 16.452843, "activity_lines": {"activity_5": 18.94036, "activity_10": 19.070275, "activity_20": 18.527106, "activity_30": 17.692271}, "trend_signal": 1, "fair_value": 13.236981, "relative_strength": 9.619234, "rate_of_change": 1.2190325587816506, "market_dynamics": 0.130407, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.858092, "high": 18.595232, "low": 17.673807, "close": 18.4636, "volume": 2028462}, "trend_line": 16.635207, "activity_lines": {"activity_5": 18.684113, "activity_10": 18.990829, "activity_20": 18.587767, "activity_30": 17.821997}, "trend_signal": 1, "fair_value": 13.270424, "relative_strength": 11.576026, "rate_of_change": 1.108404182790778, "market_dynamics": -0.44782, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.516215, "high": 19.121722, "low": 18.252952, "close": 18.7005, "volume": 2724944}, "trend_line": 16.804643, "activity_lines": {"activity_5": 18.60748, "activity_10": 18.940702, "activity_20": 18.652456, "activity_30": 17.955242}, "trend_signal": 1, "fair_value": 13.313151, "relative_strength": 12.510796, "rate_of_change": 1.018538573039683, "market_dynamics": -0.781939, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.998902, "high": 19.464002, "low": 18.489925, "close": 18.4987, "volume": 2014424}, "trend_line": 17.01857, "activity_lines": {"activity_5": 18.51038, "activity_10": 18.835822, "activity_20": 18.681962, "activity_30": 18.064536}, "trend_signal": 1, "fair_value": 13.352299, "relative_strength": 8.719565, "rate_of_change": 1.2730231757973185, "market_dynamics": -0.91694, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.288021, "high": 18.498632, "low": 17.945779, "close": 18.367, "volume": 2995904}, "trend_line": 17.18899, "activity_lines": {"activity_5": 18.45362, "activity_10": 18.708271, "activity_20": 18.682074, "activity_30": 18.151531}, "trend_signal": 1, "fair_value": 13.400396, "relative_strength": 6.411993, "rate_of_change": 1.0013767314175046, "market_dynamics": -0.827923, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.331904, "high": 18.445985, "low": 17.682521, "close": 17.7615, "volume": 2092753}, "trend_line": 17.31784, "activity_lines": {"activity_5": 18.242413, "activity_10": 18.48542, "activity_20": 18.616937, "activity_30": 18.188468}, "trend_signal": 1, "fair_value": 13.438571, "relative_strength": 4.477772, "rate_of_change": 0.7496077430960161, "market_dynamics": -0.898071, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.901939, "high": 18.331936, "low": 17.006842, "close": 17.1648, "volume": 2445722}, "trend_line": 17.42314, "activity_lines": {"activity_5": 17.844593, "activity_10": 18.188965, "activity_20": 18.49357, "activity_30": 18.178594}, "trend_signal": 1, "fair_value": 13.472878, "relative_strength": 1.501543, "rate_of_change": 0.6080434973414682, "market_dynamics": -1.062268, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.322746, "high": 17.550908, "low": 15.857245, "close": 15.945, "volume": 2646380}, "trend_line": 17.479057, "activity_lines": {"activity_5": 17.12676, "activity_10": 17.721793, "activity_20": 18.25727, "activity_30": 18.08323}, "trend_signal": 0, "fair_value": 13.500229, "relative_strength": -3.893575, "rate_of_change": 0.3209352619562311, "market_dynamics": -1.176013, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.199125, "high": 15.953815, "low": 14.760351, "close": 15.2079, "volume": 3267777}, "trend_line": 17.537137, "activity_lines": {"activity_5": 16.346927, "activity_10": 17.183465, "activity_20": 17.958629, "activity_30": 17.936704}, "trend_signal": 0, "fair_value": 13.52005, "relative_strength": -8.446035, "rate_of_change": 0.3322833720377498, "market_dynamics": -1.30757, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.313139, "high": 15.822114, "low": 15.13763, "close": 15.5413, "volume": 2325943}, "trend_line": 17.57397, "activity_lines": {"activity_5": 15.897613, "activity_10": 16.788564, "activity_20": 17.703107, "activity_30": 17.80794}, "trend_signal": 0, "fair_value": 13.545303, "relative_strength": -10.077388, "rate_of_change": 0.2100285810619937, "market_dynamics": -1.365218, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.54094, "high": 15.755668, "low": 15.174113, "close": 15.362, "volume": 1886103}, "trend_line": 17.584847, "activity_lines": {"activity_5": 15.576913, "activity_10": 16.425362, "activity_20": 17.439919, "activity_30": 17.665232}, "trend_signal": 0, "fair_value": 13.555217, "relative_strength": -12.436328, "rate_of_change": 0.06189267422216319, "market_dynamics": -1.430819, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.451496, "high": 15.809376, "low": 15.370972, "close": 15.7378, "volume": 1756295}, "trend_line": 17.623727, "activity_lines": {"activity_5": 15.541447, "activity_10": 16.177465, "activity_20": 17.224387, "activity_30": 17.546068}, "trend_signal": 0, "fair_value": 13.568669, "relative_strength": -10.64991, "rate_of_change": 0.22109944999805184, "market_dynamics": -1.446997, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.523086, "high": 15.63045, "low": 14.726801, "close": 14.8789, "volume": 1655921}, "trend_line": 17.608087, "activity_lines": {"activity_5": 15.314813, "activity_10": 15.822965, "activity_20": 16.936432, "activity_30": 17.368983}, "trend_signal": 0, "fair_value": 13.576571, "relative_strength": -11.948169, "rate_of_change": -0.08874399836083285, "market_dynamics": -1.537435, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.914719, "high": 15.5768, "low": 14.565784, "close": 15.4247, "volume": 1985920}, "trend_line": 17.623583, "activity_lines": {"activity_5": 15.341187, "activity_10": 15.637185, "activity_20": 16.713926, "activity_30": 17.228119}, "trend_signal": 0, "fair_value": 13.586367, "relative_strength": -12.306427, "rate_of_change": 0.08800501724008317, "market_dynamics": -1.530491, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.56782, "high": 16.390946, "low": 15.397826, "close": 16.0778, "volume": 2585528}, "trend_line": 17.600347, "activity_lines": {"activity_5": 15.570807, "activity_10": 15.626042, "activity_20": 16.568591, "activity_30": 17.128391}, "trend_signal": 0, "fair_value": 13.606988, "relative_strength": -9.971275, "rate_of_change": -0.13184606104218818, "market_dynamics": -1.272299, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.104645, "high": 17.357229, "low": 16.055436, "close": 17.1425, "volume": 2269194}, "trend_line": 17.589527, "activity_lines": {"activity_5": 16.11956, "activity_10": 15.850102, "activity_20": 16.539432, "activity_30": 17.098852}, "trend_signal": 0, "fair_value": 13.628055, "relative_strength": -4.682977, "rate_of_change": -0.06147606067084326, "market_dynamics": -0.976012, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.267737, "high": 17.455625, "low": 16.444612, "close": 16.4804, "volume": 1976407}, "trend_line": 17.54404, "activity_lines": {"activity_5": 16.328913, "activity_10": 15.965035, "activity_20": 16.4593, "activity_30": 17.027296}, "trend_signal": 0, "fair_value": 13.650823, "relative_strength": -8.606485, "rate_of_change": -0.2586027469641531, "market_dynamics": -0.716133, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.641474, "high": 16.71305, "low": 15.778086, "close": 15.9615, "volume": 1808674}, "trend_line": 17.489587, "activity_lines": {"activity_5": 16.315793, "activity_10": 15.998065, "activity_20": 16.346382, "activity_30": 16.925197}, "trend_signal": 0, "fair_value": 13.678683, "relative_strength": -12.450966, "rate_of_change": -0.3103789093048052, "market_dynamics": -0.520199, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.836233, "high": 15.84518, "low": 15.00416, "close": 15.1831, "volume": 1624451}, "trend_line": 17.409187, "activity_lines": {"activity_5": 15.971033, "activity_10": 15.889269, "activity_20": 16.175716, "activity_30": 16.776391}, "trend_signal": 0, "fair_value": 13.699903, "relative_strength": -17.30347, "rate_of_change": -0.4597021073167761, "market_dynamics": -0.583248, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.174174, "high": 15.174174, "low": 14.002112, "close": 14.19, "volume": 2323743}, "trend_line": 17.29827, "activity_lines": {"activity_5": 15.311347, "activity_10": 15.60036, "activity_20": 15.932275, "activity_30": 16.568702}, "trend_signal": 0, "fair_value": 13.716363, "relative_strength": -21.846454, "rate_of_change": -0.6371176322018978, "market_dynamics": -0.64984, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.109454, "high": 14.368828, "low": 13.912619, "close": 14.2705, "volume": 2357926}, "trend_line": 17.178833, "activity_lines": {"activity_5": 14.804347, "activity_10": 15.350656, "activity_20": 15.719776, "activity_30": 16.373362}, "trend_signal": 0, "fair_value": 13.739241, "relative_strength": -20.245194, "rate_of_change": -0.6904563288698685, "market_dynamics": -0.609762, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.315273, "high": 16.399934, "low": 14.243696, "close": 15.5947, "volume": 3046785}, "trend_line": 17.10842, "activity_lines": {"activity_5": 14.930213, "activity_10": 15.361562, "activity_20": 15.650893, "activity_30": 16.271159}, "trend_signal": 0, "fair_value": 13.771474, "relative_strength": -16.808106, "rate_of_change": -0.4098823243697756, "market_dynamics": -0.325938, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.898918, "high": 16.068912, "low": 15.4963, "close": 15.8005, "volume": 2782787}, "trend_line": 17.044867, "activity_lines": {"activity_5": 15.183727, "activity_10": 15.412487, "activity_20": 15.615271, "activity_30": 16.186777}, "trend_signal": 0, "fair_value": 13.811336, "relative_strength": -13.919644, "rate_of_change": -0.37147205878742084, "market_dynamics": 0.015185, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.775214, "high": 16.122927, "low": 15.18044, "close": 15.4275, "volume": 2526520}, "trend_line": 16.940157, "activity_lines": {"activity_5": 15.32364, "activity_10": 15.378838, "activity_20": 15.557935, "activity_30": 16.082431}, "trend_signal": 0, "fair_value": 13.846528, "relative_strength": -17.175867, "rate_of_change": -0.6143198418620734, "market_dynamics": 0.236494, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.427484, "high": 15.866701, "low": 14.420946, "close": 14.5216, "volume": 2208081}, "trend_line": 16.78486, "activity_lines": {"activity_5": 15.145293, "activity_10": 15.180429, "activity_20": 15.428947, "activity_30": 15.926395}, "trend_signal": 0, "fair_value": 13.873635, "relative_strength": -22.666634, "rate_of_change": -0.9167388472255653, "market_dynamics": 0.286634, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.430127, "high": 14.539931, "low": 13.74385, "close": 13.753, "volume": 2249363}, "trend_line": 16.587283, "activity_lines": {"activity_5": 14.68864, "activity_10": 14.870569, "activity_20": 15.245071, "activity_30": 15.730791}, "trend_signal": 0, "fair_value": 13.893756, "relative_strength": -27.214794, "rate_of_change": -1.1771143756933273, "market_dynamics": 0.018862, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.92687, "high": 14.201381, "low": 13.345821, "close": 13.4419, "volume": 1900953}, "trend_line": 16.36957, "activity_lines": {"activity_5": 14.162787, "activity_10": 14.565773, "activity_20": 15.050654, "activity_30": 15.527863}, "trend_signal": 0, "fair_value": 13.91495, "relative_strength": -28.159127, "rate_of_change": -1.3125296047580537, "market_dynamics": -0.354133, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.386982, "high": 13.670644, "low": 12.362142, "close": 12.5726, "volume": 2770061}, "trend_line": 16.141907, "activity_lines": {"activity_5": 13.490687, "activity_10": 14.158167, "activity_20": 14.791175, "activity_30": 15.282898}, "trend_signal": 0, "fair_value": 13.928644, "relative_strength": -31.188501, "rate_of_change": -1.390769580386044, "market_dynamics": -0.658665, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.609245, "high": 12.96611, "low": 12.581794, "close": 12.7282, "volume": 1621511}, "trend_line": 15.907437, "activity_lines": {"activity_5": 13.085647, "activity_10": 13.840469, "activity_20": 14.562574, "activity_30": 15.062658}, "trend_signal": 0, "fair_value": 13.940137, "relative_strength": -30.422881, "rate_of_change": -1.4525545215940097, "market_dynamics": -0.972801, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.664087, "high": 13.423566, "low": 12.508531, "close": 13.0118, "volume": 1342305}, "trend_line": 15.705237, "activity_lines": {"activity_5": 12.955093, "activity_10": 13.618969, "activity_20": 14.372791, "activity_30": 14.875843}, "trend_signal": 0, "fair_value": 13.953491, "relative_strength": -28.104667, "rate_of_change": -1.2711035724988222, "market_dynamics": -1.203872, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.26805, "high": 13.49681, "low": 12.52687, "close": 13.2589, "volume": 1880331}, "trend_line": 15.549007, "activity_lines": {"activity_5": 13.00756, "activity_10": 13.463818, "activity_20": 14.218586, "activity_30": 14.718015}, "trend_signal": 0, "fair_value": 13.966414, "relative_strength": -25.020925, "rate_of_change": -0.994763721171484, "market_dynamics": -1.277684, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.258854, "high": 13.451011, "low": 12.947742, "close": 13.1582, "volume": 1940900}, "trend_line": 15.37216, "activity_lines": {"activity_5": 13.0594, "activity_10": 13.308751, "activity_20": 14.064806, "activity_30": 14.563769}, "trend_signal": 0, "fair_value": 13.987979, "relative_strength": -27.338212, "rate_of_change": -1.1373523724055203, "market_dynamics": -1.327489, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.1491, "high": 13.249754, "low": 12.746483, "close": 13.1491, "volume": 1718282}, "trend_line": 15.187113, "activity_lines": {"activity_5": 13.12712, "activity_10": 13.196329, "activity_20": 13.922442, "activity_30": 14.420346}, "trend_signal": 0, "fair_value": 14.002915, "relative_strength": -28.191175, "rate_of_change": -1.2037800803530478, "market_dynamics": -1.227483, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.993491, "high": 13.523754, "low": 12.911138, "close": 13.2314, "volume": 1938689}, "trend_line": 15.011537, "activity_lines": {"activity_5": 13.18384, "activity_10": 13.147078, "activity_20": 13.796154, "activity_30": 14.294171}, "trend_signal": 0, "fair_value": 14.016232, "relative_strength": -26.634754, "rate_of_change": -1.1560854258475557, "market_dynamics": -1.009257, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.039295, "high": 13.698122, "low": 12.790587, "close": 13.1674, "volume": 2188265}, "trend_line": 14.838217, "activity_lines": {"activity_5": 13.18568, "activity_10": 13.12612, "activity_20": 13.674215, "activity_30": 14.175195}, "trend_signal": 0, "fair_value": 14.02226, "relative_strength": -26.432513, "rate_of_change": -1.1545786417473465, "market_dynamics": -0.81264, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.277196, "high": 13.629486, "low": 12.947783, "close": 13.3687, "volume": 1992634}, "trend_line": 14.69179, "activity_lines": {"activity_5": 13.244247, "activity_10": 13.166384, "activity_20": 13.585307, "activity_30": 14.080387}, "trend_signal": 0, "fair_value": 14.025722, "relative_strength": -26.000291, "rate_of_change": -0.9868234168566276, "market_dynamics": -0.669287, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.505974, "high": 13.716433, "low": 12.819695, "close": 12.9478, "volume": 3549491}, "trend_line": 14.551223, "activity_lines": {"activity_5": 13.155193, "activity_10": 13.137107, "activity_20": 13.474283, "activity_30": 13.967872}, "trend_signal": 0, "fair_value": 14.021537, "relative_strength": -26.598549, "rate_of_change": -0.9567724559090418, "market_dynamics": -0.446182, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.911144, "high": 13.359511, "low": 12.654934, "close": 13.0667, "volume": 5161009}, "trend_line": 14.45528, "activity_lines": {"activity_5": 13.1198, "activity_10": 13.138433, "activity_20": 13.391405, "activity_30": 13.872096}, "trend_signal": 0, "fair_value": 14.015046, "relative_strength": -24.589672, "rate_of_change": -0.6593466404851338, "market_dynamics": -0.249434, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.139953, "high": 13.387013, "low": 12.37132, "close": 13.0759, "volume": 4119080}, "trend_line": 14.384213, "activity_lines": {"activity_5": 13.092967, "activity_10": 13.132447, "activity_20": 13.323188, "activity_30": 13.783104}, "trend_signal": 0, "fair_value": 14.003915, "relative_strength": -21.49083, "rate_of_change": -0.4916335069261843, "market_dynamics": -0.037802, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.319727, "high": 13.44039, "low": 12.496598, "close": 13.0017, "volume": 4781040}, "trend_line": 14.29956, "activity_lines": {"activity_5": 13.051767, "activity_10": 13.106649, "activity_20": 13.257938, "activity_30": 13.693909}, "trend_signal": 0, "fair_value": 13.993438, "relative_strength": -19.4892, "rate_of_change": -0.5885132540793243, "market_dynamics": 0.284124, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.076527, "high": 13.301017, "low": 12.658415, "close": 12.7585, "volume": 3176204}, "trend_line": 14.212777, "activity_lines": {"activity_5": 12.940547, "activity_10": 13.036816, "activity_20": 13.175185, "activity_30": 13.594486}, "trend_signal": 0, "fair_value": 13.96729, "relative_strength": -20.783257, "rate_of_change": -0.6068927994987169, "market_dynamics": 0.432144, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.805274, "high": 12.926872, "low": 12.238811, "close": 12.4966, "volume": 3275443}, "trend_line": 14.104737, "activity_lines": {"activity_5": 12.782707, "activity_10": 12.928464, "activity_20": 13.07469, "activity_30": 13.483765}, "trend_signal": 0, "fair_value": 13.940096, "relative_strength": -20.636985, "rate_of_change": -0.7601610860425151, "market_dynamics": 0.516131, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.402973, "high": 13.02967, "low": 10.76608, "close": 10.9438, "volume": 4619846}, "trend_line": 13.973567, "activity_lines": {"activity_5": 12.137347, "activity_10": 12.549813, "activity_20": 12.841061, "activity_30": 13.279834}, "trend_signal": 0, "fair_value": 13.910276, "relative_strength": -22.876967, "rate_of_change": -0.9299712571741033, "market_dynamics": 0.314312, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.775436, "high": 12.342177, "low": 10.476118, "close": 12.3375, "volume": 5753344}, "trend_line": 13.87066, "activity_lines": {"activity_5": 12.09808, "activity_10": 12.464658, "activity_20": 12.763293, "activity_30": 13.174281}, "trend_signal": 0, "fair_value": 13.8779, "relative_strength": -17.04073, "rate_of_change": -0.7364404521765868, "market_dynamics": 0.23802, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.431107, "high": 12.431107, "low": 11.617333, "close": 11.7857, "volume": 2143302}, "trend_line": 13.72759, "activity_lines": {"activity_5": 11.924107, "activity_10": 12.295429, "activity_20": 12.647687, "activity_30": 13.039767}, "trend_signal": 0, "fair_value": 13.846692, "relative_strength": -18.842809, "rate_of_change": -1.0314577676909504, "market_dynamics": -0.035195, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.692128, "high": 12.187874, "low": 11.327333, "close": 12.0008, "volume": 2435251}, "trend_line": 13.5562, "activity_lines": {"activity_5": 11.9029, "activity_10": 12.190431, "activity_20": 12.565594, "activity_30": 12.928362}, "trend_signal": 0, "fair_value": 13.823964, "relative_strength": -20.151722, "rate_of_change": -1.2485075676065416, "market_dynamics": -0.255023, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.897883, "high": 12.847282, "low": 11.851115, "close": 12.7023, "volume": 3643754}, "trend_line": 13.430263, "activity_lines": {"activity_5": 12.16604, "activity_10": 12.237849, "activity_20": 12.558655, "activity_30": 12.873271}, "trend_signal": 0, "fair_value": 13.80329, "relative_strength": -16.976832, "rate_of_change": -0.9289992770835516, "market_dynamics": -0.0244, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.636839, "high": 12.908096, "low": 12.421704, "close": 12.6649, "volume": 3465106}, "trend_line": 13.320377, "activity_lines": {"activity_5": 12.403, "activity_10": 12.282931, "activity_20": 12.551676, "activity_30": 12.823893}, "trend_signal": 0, "fair_value": 13.786674, "relative_strength": -15.918529, "rate_of_change": -0.8181969332990686, "market_dynamics": 0.022229, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.141994, "high": 13.796755, "low": 13.034426, "close": 13.2823, "volume": 3028808}, "trend_line": 13.257017, "activity_lines": {"activity_5": 12.73102, "activity_10": 12.447573, "activity_20": 12.603058, "activity_30": 12.821436}, "trend_signal": 0, "fair_value": 13.765424, "relative_strength": -15.283443, "rate_of_change": -0.47566221286380395, "market_dynamics": 0.494047, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.33103, "high": 13.47295, "low": 12.12944, "close": 12.5552, "volume": 3081768}, "trend_line": 13.202523, "activity_lines": {"activity_5": 12.753687, "activity_10": 12.476262, "activity_20": 12.582553, "activity_30": 12.776158}, "trend_signal": 0, "fair_value": 13.727681, "relative_strength": -16.899708, "rate_of_change": -0.41105778170157015, "market_dynamics": 0.78163, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.687643, "high": 12.725488, "low": 12.214576, "close": 12.5268, "volume": 4346814}, "trend_line": 13.1444, "activity_lines": {"activity_5": 12.715587, "activity_10": 12.507905, "activity_20": 12.561518, "activity_30": 12.732563}, "trend_signal": 0, "fair_value": 13.684497, "relative_strength": -17.51878, "rate_of_change": -0.44024161139503526, "market_dynamics": 0.906061, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.507807, "high": 12.881527, "low": 11.977975, "close": 12.7538, "volume": 2739935}, "trend_line": 13.049703, "activity_lines": {"activity_5": 12.718087, "activity_10": 12.585035, "activity_20": 12.565588, "activity_30": 12.707363}, "trend_signal": 0, "fair_value": 13.661409, "relative_strength": -16.462245, "rate_of_change": -0.7204360792428718, "market_dynamics": 0.967186, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.820104, "high": 13.373592, "low": 12.6498, "close": 13.3594, "volume": 3731807}, "trend_line": 12.968333, "activity_lines": {"activity_5": 12.91902, "activity_10": 12.767596, "activity_20": 12.62926, "activity_30": 12.727343}, "trend_signal": 0, "fair_value": 13.651076, "relative_strength": -11.439684, "rate_of_change": -0.6235390951043079, "market_dynamics": 1.040517, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.274228, "high": 13.416148, "low": 12.470016, "close": 12.4984, "volume": 3651464}, "trend_line": 12.870697, "activity_lines": {"activity_5": 12.786653, "activity_10": 12.749693, "activity_20": 12.60993, "activity_30": 12.697025}, "trend_signal": 0, "fair_value": 13.644944, "relative_strength": -16.168041, "rate_of_change": -0.7528801118848476, "market_dynamics": 1.062738, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.545651, "high": 12.924103, "low": 12.143547, "close": 12.4605, "volume": 3760081}, "trend_line": 12.801993, "activity_lines": {"activity_5": 12.693913, "activity_10": 12.721973, "activity_20": 12.590481, "activity_30": 12.670561}, "trend_signal": 0, "fair_value": 13.639835, "relative_strength": -18.316779, "rate_of_change": -0.533801704756163, "market_dynamics": 1.002338, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.432135, "high": 13.264729, "low": 12.219256, "close": 13.1985, "volume": 2337136}, "trend_line": 12.78351, "activity_lines": {"activity_5": 12.853487, "activity_10": 12.816165, "activity_20": 12.644685, "activity_30": 12.696142}, "trend_signal": 0, "fair_value": 13.645045, "relative_strength": -14.078706, "rate_of_change": -0.14437595771220782, "market_dynamics": 1.044165, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.820095, "high": 14.305523, "low": 12.820095, "close": 14.2866, "volume": 3371277}, "trend_line": 12.811667, "activity_lines": {"activity_5": 13.33098, "activity_10": 13.086418, "activity_20": 12.803327, "activity_30": 12.793115}, "trend_signal": 0, "fair_value": 13.656713, "relative_strength": -5.980824, "rate_of_change": 0.22026031974004173, "market_dynamics": 1.136955, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.125722, "high": 14.901549, "low": 13.666849, "close": 14.4001, "volume": 5684884}, "trend_line": 12.872583, "activity_lines": {"activity_5": 13.74412, "activity_10": 13.348502, "activity_20": 12.966404, "activity_30": 12.895595}, "trend_signal": 1, "fair_value": 13.662208, "relative_strength": -5.09712, "rate_of_change": 0.47547286391381105, "market_dynamics": 1.475024, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.409539, "high": 15.497587, "low": 14.258159, "close": 15.2989, "volume": 3189820}, "trend_line": 12.958273, "activity_lines": {"activity_5": 14.38748, "activity_10": 13.742455, "activity_20": 13.208731, "activity_30": 13.052131}, "trend_signal": 1, "fair_value": 13.669754, "relative_strength": -0.051761, "rate_of_change": 0.6656783646296909, "market_dynamics": 1.770997, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.298946, "high": 15.526018, "low": 14.674499, "close": 14.9678, "volume": 3104764}, "trend_line": 13.023473, "activity_lines": {"activity_5": 14.733773, "activity_10": 14.039542, "activity_20": 13.408939, "activity_30": 13.181778}, "trend_signal": 1, "fair_value": 13.68377, "relative_strength": 0.705358, "rate_of_change": 0.5031534680585834, "market_dynamics": 1.981223, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967764, "high": 16.135666, "low": 14.759616, "close": 15.3746, "volume": 3240802}, "trend_line": 13.093997, "activity_lines": {"activity_5": 15.048513, "activity_10": 14.366727, "activity_20": 13.638528, "activity_30": 13.333464}, "trend_signal": 1, "fair_value": 13.699502, "relative_strength": 1.320379, "rate_of_change": 0.5415145407066202, "market_dynamics": 2.006816, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.213828, "high": 15.895044, "low": 14.996217, "close": 15.4409, "volume": 3489172}, "trend_line": 13.170087, "activity_lines": {"activity_5": 15.24028, "activity_10": 14.654189, "activity_20": 13.861973, "activity_30": 13.484877}, "trend_signal": 1, "fair_value": 13.723021, "relative_strength": 1.125639, "rate_of_change": 0.5811059831463277, "market_dynamics": 1.956529, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.59262, "high": 16.175075, "low": 14.981519, "close": 16.0223, "volume": 2682207}, "trend_line": 13.26586, "activity_lines": {"activity_5": 15.548893, "activity_10": 14.998504, "activity_20": 14.126769, "activity_30": 13.668891}, "trend_signal": 1, "fair_value": 13.753267, "relative_strength": 4.870528, "rate_of_change": 0.7272009668576938, "market_dynamics": 1.906334, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.936373, "high": 16.404248, "low": 15.888631, "close": 16.0796, "volume": 2269077}, "trend_line": 13.3608, "activity_lines": {"activity_5": 15.76846, "activity_10": 15.30482, "activity_20": 14.372839, "activity_30": 13.850422}, "trend_signal": 1, "fair_value": 13.788528, "relative_strength": 5.574334, "rate_of_change": 0.7156716564172949, "market_dynamics": 1.877152, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.003164, "high": 17.063039, "low": 15.950647, "close": 16.9962, "volume": 2178334}, "trend_line": 13.488427, "activity_lines": {"activity_5": 16.241513, "activity_10": 15.712678, "activity_20": 14.688385, "activity_30": 14.084964}, "trend_signal": 1, "fair_value": 13.829713, "relative_strength": 11.361627, "rate_of_change": 0.9552347164840458, "market_dynamics": 1.85573, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.139461, "high": 17.425914, "low": 16.461521, "close": 17.2063, "volume": 3556971}, "trend_line": 13.616347, "activity_lines": {"activity_5": 16.649373, "activity_10": 16.076269, "activity_20": 14.999128, "activity_30": 14.324827}, "trend_signal": 1, "fair_value": 13.875729, "relative_strength": 11.140456, "rate_of_change": 0.9483685532790412, "market_dynamics": 1.899675, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.263549, "high": 18.036972, "low": 17.01529, "close": 17.8651, "volume": 5209863}, "trend_line": 13.780257, "activity_lines": {"activity_5": 17.15472, "activity_10": 16.486773, "activity_20": 15.347826, "activity_30": 14.59894}, "trend_signal": 1, "fair_value": 13.929212, "relative_strength": 14.147489, "rate_of_change": 1.2037736699865342, "market_dynamics": 2.059423, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.779153, "high": 18.714897, "low": 17.435409, "close": 17.4927, "volume": 2824801}, "trend_line": 13.92779, "activity_lines": {"activity_5": 17.37432, "activity_10": 16.764504, "activity_20": 15.636473, "activity_30": 14.838453}, "trend_signal": 1, "fair_value": 13.980695, "relative_strength": 12.445873, "rate_of_change": 1.070611382646922, "market_dynamics": 2.117853, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.29221, "high": 17.359049, "low": 16.127302, "close": 16.4424, "volume": 2865150}, "trend_line": 14.040007, "activity_lines": {"activity_5": 17.145793, "activity_10": 16.795042, "activity_20": 15.802101, "activity_30": 15.000686}, "trend_signal": 1, "fair_value": 14.018765, "relative_strength": 4.916998, "rate_of_change": 0.8057057149770305, "market_dynamics": 1.971788, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.3851, "high": 16.466261, "low": 14.847803, "close": 14.8669, "volume": 2964619}, "trend_line": 14.10218, "activity_lines": {"activity_5": 16.367913, "activity_10": 16.518335, "activity_20": 15.802634, "activity_30": 15.054034}, "trend_signal": 1, "fair_value": 14.046155, "relative_strength": -2.374762, "rate_of_change": 0.44282741454474606, "market_dynamics": 1.379369, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.105662, "high": 15.893409, "low": 15.043597, "close": 15.4876, "volume": 2394114}, "trend_line": 14.19315, "activity_lines": {"activity_5": 15.938887, "activity_10": 16.356316, "activity_20": 15.851273, "activity_30": 15.143415}, "trend_signal": 1, "fair_value": 14.078396, "relative_strength": 0.206571, "rate_of_change": 0.6450775695672489, "market_dynamics": 0.65163, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.325245, "high": 15.611699, "low": 14.857372, "close": 15.2966, "volume": 1882445}, "trend_line": 14.286483, "activity_lines": {"activity_5": 15.560773, "activity_10": 16.157516, "activity_20": 15.867623, "activity_30": 15.214606}, "trend_signal": 1, "fair_value": 14.111444, "relative_strength": -2.730306, "rate_of_change": 0.6575918664989888, "market_dynamics": -0.046074, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.430239, "high": 16.461468, "low": 15.430239, "close": 16.2705, "volume": 2103130}, "trend_line": 14.46404, "activity_lines": {"activity_5": 15.678527, "activity_10": 16.138413, "activity_20": 15.964616, "activity_30": 15.342607}, "trend_signal": 1, "fair_value": 14.144056, "relative_strength": 2.855496, "rate_of_change": 1.2428321232034518, "market_dynamics": -0.514776, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.155948, "high": 16.26862, "low": 14.876458, "close": 16.1464, "volume": 2921452}, "trend_line": 14.591003, "activity_lines": {"activity_5": 15.836393, "activity_10": 16.092233, "activity_20": 16.035928, "activity_30": 15.451146}, "trend_signal": 1, "fair_value": 14.169532, "relative_strength": 3.95814, "rate_of_change": 0.8777838003766577, "market_dynamics": -0.543861, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.146354, "high": 17.120291, "low": 16.093837, "close": 16.767, "volume": 2490150}, "trend_line": 14.757047, "activity_lines": {"activity_5": 16.22086, "activity_10": 16.157675, "activity_20": 16.148973, "activity_30": 15.591533}, "trend_signal": 1, "fair_value": 14.204117, "relative_strength": 8.010298, "rate_of_change": 1.1379889374294516, "market_dynamics": -0.495904, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.794428, "high": 17.497405, "low": 16.64035, "close": 17.2374, "volume": 2401105}, "trend_line": 14.9316, "activity_lines": {"activity_5": 16.635453, "activity_10": 16.312811, "activity_20": 16.286311, "activity_30": 15.751556}, "trend_signal": 1, "fair_value": 14.238807, "relative_strength": 13.220136, "rate_of_change": 1.1828450502326076, "market_dynamics": -0.341495, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.547115, "high": 18.730083, "low": 18.123401, "close": 18.2197, "volume": 3667549}, "trend_line": 15.115513, "activity_lines": {"activity_5": 17.260827, "activity_10": 16.645982, "activity_20": 16.497969, "activity_30": 15.963691}, "trend_signal": 1, "fair_value": 14.280611, "relative_strength": 15.188814, "rate_of_change": 1.2317032334110238, "market_dynamics": -0.080605, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200446, "high": 18.739718, "low": 17.945254, "close": 18.6049, "volume": 2633555}, "trend_line": 15.313513, "activity_lines": {"activity_5": 17.819727, "activity_10": 17.042742, "activity_20": 16.727583, "activity_30": 16.188813}, "trend_signal": 1, "fair_value": 14.324833, "relative_strength": 16.818812, "rate_of_change": 1.3099125381983423, "market_dynamics": 0.071307, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.604916, "high": 18.730104, "low": 17.51674, "close": 17.536, "volume": 3019986}, "trend_line": 15.455303, "activity_lines": {"activity_5": 17.8667, "activity_10": 17.224935, "activity_20": 16.835375, "activity_30": 16.332199}, "trend_signal": 1, "fair_value": 14.362509, "relative_strength": 10.448871, "rate_of_change": 0.9259142562519801, "market_dynamics": 0.14237, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.526291, "high": 17.728518, "low": 17.333791, "close": 17.5937, "volume": 2057787}, "trend_line": 15.623253, "activity_lines": {"activity_5": 17.840267, "activity_10": 17.397735, "activity_20": 16.938009, "activity_30": 16.47016}, "trend_signal": 1, "fair_value": 14.39591, "relative_strength": 10.285112, "rate_of_change": 1.0866820275215527, "market_dynamics": 0.112469, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.728565, "high": 18.118575, "low": 17.670786, "close": 18.0945, "volume": 962623}, "trend_line": 15.808843, "activity_lines": {"activity_5": 17.925653, "activity_10": 17.612011, "activity_20": 17.075833, "activity_30": 16.629596}, "trend_signal": 1, "fair_value": 14.43349, "relative_strength": 11.409544, "rate_of_change": 1.187908817709087, "market_dynamics": -0.05733, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.959727, "high": 18.200475, "low": 17.333785, "close": 17.7575, "volume": 1166224}, "trend_line": 15.975633, "activity_lines": {"activity_5": 17.841567, "activity_10": 17.717616, "activity_20": 17.168611, "activity_30": 16.755315}, "trend_signal": 1, "fair_value": 14.468349, "relative_strength": 10.139312, "rate_of_change": 1.0550424215105474, "market_dynamics": -0.196073, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.940393, "high": 18.990045, "low": 17.584089, "close": 18.1041, "volume": 2011050}, "trend_line": 16.13379, "activity_lines": {"activity_5": 17.903827, "activity_10": 17.841496, "activity_20": 17.283367, "activity_30": 16.892636}, "trend_signal": 1, "fair_value": 14.502062, "relative_strength": 10.258291, "rate_of_change": 0.9899889412832718, "market_dynamics": -0.062265, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.988599, "high": 19.322336, "low": 17.969339, "close": 18.6338, "volume": 1768511}, "trend_line": 16.338303, "activity_lines": {"activity_5": 18.17604, "activity_10": 18.028347, "activity_20": 17.438657, "activity_30": 17.053927}, "trend_signal": 1, "fair_value": 14.532278, "relative_strength": 13.449603, "rate_of_change": 1.2676066813811175, "market_dynamics": 0.274858, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.421893, "high": 19.635253, "low": 18.104108, "close": 19.2308, "volume": 1222947}, "trend_line": 16.56398, "activity_lines": {"activity_5": 18.574067, "activity_10": 18.278518, "activity_20": 17.638641, "activity_30": 17.24054}, "trend_signal": 1, "fair_value": 14.564176, "relative_strength": 16.927061, "rate_of_change": 1.3812756441106584, "market_dynamics": 0.603443, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.356011, "high": 20.270848, "low": 19.089939, "close": 20.1264, "volume": 1648797}, "trend_line": 16.79491, "activity_lines": {"activity_5": 19.161487, "activity_10": 18.646729, "activity_20": 17.91328, "activity_30": 17.470373}, "trend_signal": 1, "fair_value": 14.60345, "relative_strength": 21.219478, "rate_of_change": 1.3941697587174142, "market_dynamics": 1.027017, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.933791, "high": 20.694549, "low": 18.941916, "close": 20.0012, "volume": 1885949}, "trend_line": 16.985397, "activity_lines": {"activity_5": 19.571713, "activity_10": 18.939649, "activity_20": 18.162089, "activity_30": 17.677231}, "trend_signal": 1, "fair_value": 14.638194, "relative_strength": 20.047859, "rate_of_change": 1.1341948245033606, "market_dynamics": 1.247101, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.904903, "high": 21.551607, "low": 19.731566, "close": 21.3879, "volume": 1642956}, "trend_line": 17.218323, "activity_lines": {"activity_5": 20.294593, "activity_10": 19.452305, "activity_20": 18.532793, "activity_30": 17.961263}, "trend_signal": 1, "fair_value": 14.683104, "relative_strength": 29.09549, "rate_of_change": 1.3713309144319832, "market_dynamics": 1.380998, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.493806, "high": 23.212733, "low": 20.954631, "close": 23.0731, "volume": 2390759}, "trend_line": 17.477463, "activity_lines": {"activity_5": 21.360287, "activity_10": 20.220762, "activity_20": 19.045444, "activity_30": 18.338991}, "trend_signal": 1, "fair_value": 14.733354, "relative_strength": 36.459679, "rate_of_change": 1.505024618251142, "market_dynamics": 1.598804, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.784236, "high": 23.207949, "low": 22.331633, "close": 23.1598, "volume": 2945071}, "trend_line": 17.75053, "activity_lines": {"activity_5": 22.158927, "activity_10": 20.904307, "activity_20": 19.534778, "activity_30": 18.705593}, "trend_signal": 1, "fair_value": 14.781863, "relative_strength": 36.427747, "rate_of_change": 1.562394954004486, "market_dynamics": 1.759018, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.256124, "high": 23.891695, "low": 20.776433, "close": 21.3783, "volume": 3195788}, "trend_line": 17.950653, "activity_lines": {"activity_5": 22.1018, "activity_10": 21.162742, "activity_20": 19.814954, "activity_30": 18.939643}, "trend_signal": 1, "fair_value": 14.829965, "relative_strength": 27.60742, "rate_of_change": 1.1274198573225578, "market_dynamics": 1.769129, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.708867, "high": 22.517182, "low": 18.879419, "close": 19.4808, "volume": 4364993}, "trend_line": 18.085317, "activity_lines": {"activity_5": 21.328713, "activity_10": 21.016471, "activity_20": 19.886366, "activity_30": 19.038362}, "trend_signal": 1, "fair_value": 14.87571, "relative_strength": 17.504755, "rate_of_change": 0.7501899791612082, "market_dynamics": 1.501842, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.023027, "high": 22.901769, "low": 19.870217, "close": 21.2948, "volume": 3059520}, "trend_line": 18.261067, "activity_lines": {"activity_5": 21.194987, "activity_10": 21.168685, "activity_20": 20.110614, "activity_30": 19.245425}, "trend_signal": 1, "fair_value": 14.930251, "relative_strength": 29.811568, "rate_of_change": 0.9717828003788971, "market_dynamics": 1.203805, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.491931, "high": 22.748913, "low": 21.363768, "close": 22.0243, "volume": 1667077}, "trend_line": 18.459223, "activity_lines": {"activity_5": 21.310633, "activity_10": 21.395524, "activity_20": 20.380414, "activity_30": 19.488214}, "trend_signal": 1, "fair_value": 14.989311, "relative_strength": 36.084296, "rate_of_change": 1.0851282676965202, "market_dynamics": 0.827376, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.172182, "high": 23.8383, "low": 21.649771, "close": 23.8383, "volume": 1121810}, "trend_line": 18.687293, "activity_lines": {"activity_5": 22.100867, "activity_10": 21.890535, "activity_20": 20.794985, "activity_30": 19.835252}, "trend_signal": 1, "fair_value": 15.064666, "relative_strength": 40.877286, "rate_of_change": 1.2355341283866546, "market_dynamics": 0.68071, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.601758, "high": 24.005965, "low": 22.339842, "close": 22.9708, "volume": 1424512}, "trend_line": 18.879443, "activity_lines": {"activity_5": 22.5567, "activity_10": 22.144045, "activity_20": 21.093265, "activity_30": 20.111607}, "trend_signal": 1, "fair_value": 15.126437, "relative_strength": 30.018222, "rate_of_change": 1.028238814471406, "market_dynamics": 0.701474, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.951072, "high": 24.134117, "low": 22.941214, "close": 24.1144, "volume": 1673930}, "trend_line": 19.087753, "activity_lines": {"activity_5": 23.287567, "activity_10": 22.553767, "activity_20": 21.473157, "activity_30": 20.449346}, "trend_signal": 1, "fair_value": 15.199262, "relative_strength": 29.510903, "rate_of_change": 1.1033694161422076, "market_dynamics": 0.748964, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.917245, "high": 24.400322, "low": 22.260981, "close": 23.1877, "volume": 1452776}, "trend_line": 19.277587, "activity_lines": {"activity_5": 23.400627, "activity_10": 22.720213, "activity_20": 21.736721, "activity_30": 20.713859}, "trend_signal": 1, "fair_value": 15.267091, "relative_strength": 22.930263, "rate_of_change": 0.9945329866747603, "market_dynamics": 0.721236, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.19753, "high": 24.392405, "low": 23.187671, "close": 24.1834, "volume": 1020706}, "trend_line": 19.53562, "activity_lines": {"activity_5": 23.719393, "activity_10": 23.034971, "activity_20": 22.073292, "activity_30": 21.030363}, "trend_signal": 1, "fair_value": 15.349221, "relative_strength": 26.016487, "rate_of_change": 1.3385129580792505, "market_dynamics": 0.641121, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.232692, "high": 25.780509, "low": 23.483431, "close": 25.5439, "volume": 1779357}, "trend_line": 19.89152, "activity_lines": {"activity_5": 24.34772, "activity_10": 23.576905, "activity_20": 22.50778, "activity_30": 21.417994}, "trend_signal": 1, "fair_value": 15.4396, "relative_strength": 28.932714, "rate_of_change": 1.821800383095076, "market_dynamics": 0.757451, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.632643, "high": 26.864982, "low": 24.005956, "close": 24.282, "volume": 2265745}, "trend_line": 20.184667, "activity_lines": {"activity_5": 24.441707, "activity_10": 23.846056, "activity_20": 22.784228, "activity_30": 21.701251}, "trend_signal": 1, "fair_value": 15.52264, "relative_strength": 21.416024, "rate_of_change": 1.4737285034024608, "market_dynamics": 0.667812, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.83, "high": 24.6869, "low": 23.34, "close": 23.39, "volume": 2139087}, "trend_line": 20.454447, "activity_lines": {"activity_5": 24.150947, "activity_10": 23.900231, "activity_20": 22.94626, "activity_30": 21.908046}, "trend_signal": 1, "fair_value": 15.605845, "relative_strength": 15.168204, "rate_of_change": 1.3365590821983697, "market_dynamics": 0.527001, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.52, "high": 24.33, "low": 23.31, "close": 24.06, "volume": 1469308}, "trend_line": 20.714097, "activity_lines": {"activity_5": 24.131813, "activity_10": 24.005147, "activity_20": 23.14528, "activity_30": 22.140663}, "trend_signal": 1, "fair_value": 15.687992, "relative_strength": 15.925931, "rate_of_change": 1.2694061100747462, "market_dynamics": 0.308588, "expectation": {"probability": 58.5518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/077082dc-43a4-416b-9668-ed5029336a96/", "share_image": "https://sharemaestro.com/terminal/077082dc-43a4-416b-9668-ed5029336a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}