{"ticker": {"uuid": "077082dc-43a4-416b-9668-ed5029336a96", "symbol": "GNK", "name": "Genco Shipping & Trading Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, GNK rose 16.77%, moving from 23.68 to 27.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.06 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "27.65"}, {"label": "12-Week Change", "value": "16.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.06"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 26.08, "high": 27.8171, "low": 25.8, "close": 27.65, "volume": 3144647}, "trend_line": 23.924556, "activity_lines": {"activity_5": 26.468687, "activity_10": 25.846317, "activity_20": 25.171305, "activity_30": 24.680802}, "trend_signal": 1, "fair_value": 16.898244, "relative_strength": 19.06074, "rate_of_change": 1.0771581789077334, "market_dynamics": 0.68135, "expectation": {"probability": 57.664, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 11.616902, "high": 11.667047, "low": 11.127989, "close": 11.45811, "volume": 3192203}, "trend_line": 12.074837, "activity_lines": {"activity_5": 11.481511, "activity_10": 11.529405, "activity_20": 11.494969, "activity_30": 11.639812}, "trend_signal": 0, "fair_value": 11.150449, "relative_strength": -13.040134, "rate_of_change": -0.8006950206616615, "market_dynamics": 0.103011, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.282603, "high": 11.374535, "low": 10.843835, "close": 11.265888, "volume": 3543862}, "trend_line": 11.942564, "activity_lines": {"activity_5": 11.404622, "activity_10": 11.485221, "activity_20": 11.478269, "activity_30": 11.587622}, "trend_signal": 0, "fair_value": 11.194069, "relative_strength": -11.919944, "rate_of_change": -1.0954433587799126, "market_dynamics": 0.102382, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15724, "high": 11.834197, "low": 11.15724, "close": 11.692119, "volume": 2573427}, "trend_line": 11.812554, "activity_lines": {"activity_5": 11.502683, "activity_10": 11.517252, "activity_20": 11.502663, "activity_30": 11.571464}, "trend_signal": 0, "fair_value": 11.235756, "relative_strength": -7.985105, "rate_of_change": -1.0886271993183407, "market_dynamics": 0.117772, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.700477, "high": 12.210283, "low": 11.399608, "close": 12.185211, "volume": 4080610}, "trend_line": 11.756247, "activity_lines": {"activity_5": 11.730564, "activity_10": 11.627953, "activity_20": 11.572841, "activity_30": 11.595507}, "trend_signal": 0, "fair_value": 11.281801, "relative_strength": -4.49994, "rate_of_change": -0.4766708368063361, "market_dynamics": 0.467406, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.185211, "high": 12.319516, "low": 11.880163, "close": 12.051491, "volume": 2148779}, "trend_line": 11.746475, "activity_lines": {"activity_5": 11.870969, "activity_10": 11.710777, "activity_20": 11.6262, "activity_30": 11.614555}, "trend_signal": 0, "fair_value": 11.327718, "relative_strength": -5.845031, "rate_of_change": -0.08312176496461746, "market_dynamics": 0.597788, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.984631, "high": 12.25625, "low": 11.725549, "close": 11.867627, "volume": 2754810}, "trend_line": 11.71585, "activity_lines": {"activity_5": 11.916657, "activity_10": 11.750622, "activity_20": 11.654232, "activity_30": 11.622371}, "trend_signal": 0, "fair_value": 11.371257, "relative_strength": -4.999039, "rate_of_change": -0.2607165128261931, "market_dynamics": 0.787698, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.784052, "high": 11.784052, "low": 10.965018, "close": 10.990091, "volume": 2890473}, "trend_line": 11.655155, "activity_lines": {"activity_5": 11.642532, "activity_10": 11.629818, "activity_20": 11.595725, "activity_30": 11.575548}, "trend_signal": 0, "fair_value": 11.414051, "relative_strength": -9.788566, "rate_of_change": -0.5180588689680993, "market_dynamics": 0.695694, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.107096, "high": 11.316033, "low": 10.756081, "close": 11.215743, "volume": 3203449}, "trend_line": 11.626252, "activity_lines": {"activity_5": 11.46201, "activity_10": 11.564022, "activity_20": 11.561379, "activity_30": 11.547199}, "trend_signal": 0, "fair_value": 11.457821, "relative_strength": -12.773459, "rate_of_change": -0.24798469003630969, "market_dynamics": 0.293844, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2241, "high": 11.708834, "low": 10.572217, "close": 11.265888, "volume": 3693791}, "trend_line": 11.557298, "activity_lines": {"activity_5": 11.329962, "activity_10": 11.506583, "activity_20": 11.534941, "activity_30": 11.52395}, "trend_signal": 0, "fair_value": 11.500114, "relative_strength": -13.252689, "rate_of_change": -0.593088813144595, "market_dynamics": 0.1483, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.265888, "high": 12.185211, "low": 11.265888, "close": 12.001346, "volume": 4391459}, "trend_line": 11.532221, "activity_lines": {"activity_5": 11.504355, "activity_10": 11.587879, "activity_20": 11.579944, "activity_30": 11.552598}, "trend_signal": 0, "fair_value": 11.545279, "relative_strength": -9.52611, "rate_of_change": -0.21697978195249074, "market_dynamics": 0.241338, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.018061, "high": 13.030694, "low": 11.825839, "close": 12.992703, "volume": 3469594}, "trend_line": 11.545097, "activity_lines": {"activity_5": 12.012543, "activity_10": 11.841216, "activity_20": 11.717453, "activity_30": 11.646822}, "trend_signal": 1, "fair_value": 11.596198, "relative_strength": -2.938864, "rate_of_change": 0.11165238682124053, "market_dynamics": 0.784495, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.975819, "high": 13.638539, "low": 12.574809, "close": 13.617434, "volume": 4005786}, "trend_line": 11.619973, "activity_lines": {"activity_5": 12.653969, "activity_10": 12.180238, "activity_20": 11.906651, "activity_30": 11.780522}, "trend_signal": 1, "fair_value": 11.649447, "relative_strength": 0.856132, "rate_of_change": 0.6485523681611313, "market_dynamics": 1.413237, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.558338, "high": 13.558338, "low": 11.840329, "close": 12.080935, "volume": 3968064}, "trend_line": 11.641179, "activity_lines": {"activity_5": 12.608073, "activity_10": 12.197142, "activity_20": 11.937983, "activity_30": 11.810261}, "trend_signal": 1, "fair_value": 11.695122, "relative_strength": -10.504304, "rate_of_change": 0.18249612111834848, "market_dynamics": 1.67843, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.080935, "high": 13.321953, "low": 12.055608, "close": 13.254415, "volume": 3878209}, "trend_line": 11.705401, "activity_lines": {"activity_5": 12.895658, "activity_10": 12.420336, "activity_20": 12.076346, "activity_30": 11.914341}, "trend_signal": 1, "fair_value": 11.749221, "relative_strength": -3.944907, "rate_of_change": 0.5516795163101684, "market_dynamics": 1.829076, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.507684, "high": 13.963568, "low": 13.144665, "close": 13.89603, "volume": 3765647}, "trend_line": 11.821602, "activity_lines": {"activity_5": 13.264546, "activity_10": 12.740747, "activity_20": 12.26979, "activity_30": 12.055672}, "trend_signal": 1, "fair_value": 11.807218, "relative_strength": 0.015137, "rate_of_change": 0.9927126802405164, "market_dynamics": 1.794365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.760953, "high": 14.111308, "low": 13.583664, "close": 14.00578, "volume": 2534500}, "trend_line": 11.913625, "activity_lines": {"activity_5": 13.543705, "activity_10": 13.047576, "activity_20": 12.462403, "activity_30": 12.196586}, "trend_signal": 1, "fair_value": 11.865404, "relative_strength": 0.651451, "rate_of_change": 0.7784308759506477, "market_dynamics": 1.565576, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.056433, "high": 14.588298, "low": 13.684972, "close": 14.267491, "volume": 3974905}, "trend_line": 12.004174, "activity_lines": {"activity_5": 13.842562, "activity_10": 13.363113, "activity_20": 12.669471, "activity_30": 12.348449}, "trend_signal": 1, "fair_value": 11.920373, "relative_strength": 4.27067, "rate_of_change": 0.7600457459421553, "market_dynamics": 1.718536, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.980453, "high": 14.014222, "low": 13.224867, "close": 13.465472, "volume": 3032409}, "trend_line": 12.05724, "activity_lines": {"activity_5": 13.830743, "activity_10": 13.47324, "activity_20": 12.788211, "activity_30": 12.442726}, "trend_signal": 1, "fair_value": 11.971447, "relative_strength": -3.113829, "rate_of_change": 0.44206290245375807, "market_dynamics": 1.480646, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.659645, "high": 14.444779, "low": 13.49502, "close": 14.436337, "volume": 3155419}, "trend_line": 12.153142, "activity_lines": {"activity_5": 14.050242, "activity_10": 13.718983, "activity_20": 12.988503, "activity_30": 12.596216}, "trend_signal": 1, "fair_value": 12.02664, "relative_strength": 3.026203, "rate_of_change": 0.7953893262471393, "market_dynamics": 1.304084, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.368799, "high": 15.065289, "low": 14.199953, "close": 15.03574, "volume": 3475554}, "trend_line": 12.267646, "activity_lines": {"activity_5": 14.390748, "activity_10": 14.016064, "activity_20": 13.232096, "activity_30": 12.78219}, "trend_signal": 1, "fair_value": 12.089067, "relative_strength": 6.548076, "rate_of_change": 0.9421761055700525, "market_dynamics": 1.334213, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.993529, "high": 15.348106, "low": 14.30126, "close": 14.571414, "volume": 3866672}, "trend_line": 12.37494, "activity_lines": {"activity_5": 14.500498, "activity_10": 14.173551, "activity_20": 13.41487, "activity_30": 12.93082}, "trend_signal": 1, "fair_value": 12.146972, "relative_strength": 2.147016, "rate_of_change": 0.8746095216637433, "market_dynamics": 1.269261, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.605183, "high": 15.402981, "low": 14.529202, "close": 15.348106, "volume": 3698235}, "trend_line": 12.513361, "activity_lines": {"activity_5": 14.831437, "activity_10": 14.443551, "activity_20": 13.656789, "activity_30": 13.122638}, "trend_signal": 1, "fair_value": 12.200969, "relative_strength": 6.522942, "rate_of_change": 1.1185589586696925, "market_dynamics": 1.524368, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.339663, "high": 15.533836, "low": 14.63051, "close": 14.95976, "volume": 3151474}, "trend_line": 12.64242, "activity_lines": {"activity_5": 14.960886, "activity_10": 14.611476, "activity_20": 13.842283, "activity_30": 13.28047}, "trend_signal": 1, "fair_value": 12.253207, "relative_strength": 4.592135, "rate_of_change": 1.0313695896729889, "market_dynamics": 1.572211, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.942875, "high": 16.833951, "low": 14.765587, "close": 16.774855, "volume": 4963053}, "trend_line": 12.80194, "activity_lines": {"activity_5": 15.595747, "activity_10": 15.057077, "activity_20": 14.185083, "activity_30": 13.547078}, "trend_signal": 1, "fair_value": 12.315664, "relative_strength": 15.822422, "rate_of_change": 1.261783740771154, "market_dynamics": 1.754421, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.589124, "high": 17.652854, "low": 16.266459, "close": 17.467124, "volume": 4115260}, "trend_line": 12.99997, "activity_lines": {"activity_5": 16.305463, "activity_10": 15.564536, "activity_20": 14.571959, "activity_30": 13.848058}, "trend_signal": 1, "fair_value": 12.378866, "relative_strength": 19.839237, "rate_of_change": 1.546874926768906, "market_dynamics": 1.884426, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.475566, "high": 17.844957, "low": 16.836816, "close": 17.844957, "volume": 3648207}, "trend_line": 13.201224, "activity_lines": {"activity_5": 16.979031, "activity_10": 16.075763, "activity_20": 14.96903, "activity_30": 14.160638}, "trend_signal": 1, "fair_value": 12.443241, "relative_strength": 22.837363, "rate_of_change": 1.5481112648721536, "market_dynamics": 1.922583, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.620926, "high": 18.30155, "low": 17.422744, "close": 17.595076, "volume": 3509478}, "trend_line": 13.395761, "activity_lines": {"activity_5": 17.35107, "activity_10": 16.471754, "activity_20": 15.313839, "activity_30": 14.444112}, "trend_signal": 1, "fair_value": 12.503735, "relative_strength": 20.991333, "rate_of_change": 1.4736285059627836, "market_dynamics": 2.090777, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.56061, "high": 17.664009, "low": 16.707567, "close": 17.595076, "volume": 3716544}, "trend_line": 13.609798, "activity_lines": {"activity_5": 17.573311, "activity_10": 16.807243, "activity_20": 15.627195, "activity_30": 14.715036}, "trend_signal": 1, "fair_value": 12.571367, "relative_strength": 18.27163, "rate_of_change": 1.597796496966461, "market_dynamics": 2.063845, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.577843, "high": 17.832032, "low": 16.914365, "close": 17.517527, "volume": 2614987}, "trend_line": 13.808993, "activity_lines": {"activity_5": 17.594014, "activity_10": 17.053549, "activity_20": 15.902789, "activity_30": 14.967147}, "trend_signal": 1, "fair_value": 12.639663, "relative_strength": 17.194156, "rate_of_change": 1.4636146693727532, "market_dynamics": 1.980383, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.664009, "high": 18.142229, "low": 17.172863, "close": 17.853574, "volume": 3745876}, "trend_line": 14.019111, "activity_lines": {"activity_5": 17.677221, "activity_10": 17.304933, "activity_20": 16.180617, "activity_30": 15.228088}, "trend_signal": 1, "fair_value": 12.707405, "relative_strength": 20.149223, "rate_of_change": 1.5216026251878134, "market_dynamics": 2.006828, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.905273, "high": 18.275786, "low": 17.379661, "close": 17.707092, "volume": 2729809}, "trend_line": 14.22741, "activity_lines": {"activity_5": 17.685838, "activity_10": 17.47845, "activity_20": 16.416626, "activity_30": 15.466022}, "trend_signal": 1, "fair_value": 12.77038, "relative_strength": 20.780711, "rate_of_change": 1.4858217471849693, "market_dynamics": 1.836336, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.870807, "high": 18.103455, "low": 17.276262, "close": 17.707092, "volume": 2002297}, "trend_line": 14.442117, "activity_lines": {"activity_5": 17.703645, "activity_10": 17.594955, "activity_20": 16.630187, "activity_30": 15.690518}, "trend_signal": 1, "fair_value": 12.823678, "relative_strength": 24.244099, "rate_of_change": 1.5091081229823198, "market_dynamics": 1.661381, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.646775, "high": 18.624758, "low": 17.603692, "close": 18.568751, "volume": 2368199}, "trend_line": 14.671338, "activity_lines": {"activity_5": 18.001205, "activity_10": 17.825235, "activity_20": 16.906335, "activity_30": 15.956752}, "trend_signal": 1, "fair_value": 12.876737, "relative_strength": 26.443316, "rate_of_change": 1.5871703573652034, "market_dynamics": 1.601642, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.517051, "high": 19.282204, "low": 18.327486, "close": 19.180528, "volume": 2919690}, "trend_line": 14.904515, "activity_lines": {"activity_5": 18.437779, "activity_10": 18.101129, "activity_20": 17.209854, "activity_30": 16.247668}, "trend_signal": 1, "fair_value": 12.929202, "relative_strength": 29.014715, "rate_of_change": 1.5893369779906887, "market_dynamics": 1.489023, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.922031, "high": 20.188669, "low": 18.723849, "close": 19.680291, "volume": 4705337}, "trend_line": 15.158809, "activity_lines": {"activity_5": 18.930073, "activity_10": 18.424149, "activity_20": 17.532749, "activity_30": 16.555782}, "trend_signal": 1, "fair_value": 12.989644, "relative_strength": 29.131385, "rate_of_change": 1.7061541418825088, "market_dynamics": 1.655266, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.809539, "high": 19.999104, "low": 19.275311, "close": 19.973255, "volume": 3819040}, "trend_line": 15.428996, "activity_lines": {"activity_5": 19.398241, "activity_10": 18.760196, "activity_20": 17.856002, "activity_30": 16.866392}, "trend_signal": 1, "fair_value": 13.045363, "relative_strength": 28.058066, "rate_of_change": 1.7823761748037064, "market_dynamics": 1.756903, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.938788, "high": 20.279113, "low": 18.876005, "close": 19.402532, "volume": 3459369}, "trend_line": 15.709411, "activity_lines": {"activity_5": 19.525091, "activity_10": 18.953779, "activity_20": 18.096483, "activity_30": 17.122749}, "trend_signal": 1, "fair_value": 13.101565, "relative_strength": 23.474153, "rate_of_change": 1.8174546159711213, "market_dynamics": 1.721489, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.525389, "high": 19.771101, "low": 18.909878, "close": 19.762326, "volume": 2683159}, "trend_line": 15.994297, "activity_lines": {"activity_5": 19.658842, "activity_10": 19.179916, "activity_20": 18.346778, "activity_30": 17.384227}, "trend_signal": 1, "fair_value": 13.160333, "relative_strength": 25.379111, "rate_of_change": 1.8134734650458901, "market_dynamics": 1.485743, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.823754, "high": 19.902733, "low": 19.016412, "close": 19.07784, "volume": 2175541}, "trend_line": 16.254695, "activity_lines": {"activity_5": 19.48486, "activity_10": 19.242196, "activity_20": 18.501899, "activity_30": 17.583166}, "trend_signal": 1, "fair_value": 13.201553, "relative_strength": 18.883973, "rate_of_change": 1.6280678044180505, "market_dynamics": 0.852642, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.946209, "high": 19.227023, "low": 17.932643, "close": 17.945807, "volume": 2250909}, "trend_line": 16.452844, "activity_lines": {"activity_5": 18.940379, "activity_10": 19.070283, "activity_20": 18.527105, "activity_30": 17.69227}, "trend_signal": 1, "fair_value": 13.236983, "relative_strength": 9.619244, "rate_of_change": 1.2190262567215024, "market_dynamics": 0.113779, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.858052, "high": 18.59519, "low": 17.673768, "close": 18.463559, "volume": 2028462}, "trend_line": 16.635206, "activity_lines": {"activity_5": 18.684115, "activity_10": 18.99083, "activity_20": 18.587763, "activity_30": 17.821993}, "trend_signal": 1, "fair_value": 13.270425, "relative_strength": 11.575745, "rate_of_change": 1.1083919594691425, "market_dynamics": -0.473407, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.516211, "high": 19.121718, "low": 18.252948, "close": 18.700496, "volume": 2724944}, "trend_line": 16.804641, "activity_lines": {"activity_5": 18.607476, "activity_10": 18.940703, "activity_20": 18.652453, "activity_30": 17.955238}, "trend_signal": 1, "fair_value": 13.313153, "relative_strength": 12.51075, "rate_of_change": 1.0185326229203293, "market_dynamics": -0.807574, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.998861, "high": 19.46396, "low": 18.489885, "close": 18.49866, "volume": 2014424}, "trend_line": 17.018565, "activity_lines": {"activity_5": 18.510361, "activity_10": 18.835816, "activity_20": 18.681956, "activity_30": 18.064529}, "trend_signal": 1, "fair_value": 13.3523, "relative_strength": 8.719318, "rate_of_change": 1.27300547509464, "market_dynamics": -0.932112, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.288049, "high": 18.49866, "low": 17.945807, "close": 18.367029, "volume": 2995904}, "trend_line": 17.188986, "activity_lines": {"activity_5": 18.453613, "activity_10": 18.70827, "activity_20": 18.682071, "activity_30": 18.151527}, "trend_signal": 1, "fair_value": 13.400397, "relative_strength": 6.412143, "rate_of_change": 1.001382901554867, "market_dynamics": -0.838445, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.331927, "high": 18.446008, "low": 17.682543, "close": 17.761522, "volume": 2092753}, "trend_line": 17.317836, "activity_lines": {"activity_5": 18.242417, "activity_10": 18.485423, "activity_20": 18.616937, "activity_30": 18.188465}, "trend_signal": 1, "fair_value": 13.438573, "relative_strength": 4.477866, "rate_of_change": 0.7496079175351001, "market_dynamics": -0.900521, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.901929, "high": 18.331927, "low": 17.006833, "close": 17.164791, "volume": 2445722}, "trend_line": 17.423136, "activity_lines": {"activity_5": 17.844596, "activity_10": 18.188967, "activity_20": 18.493569, "activity_30": 18.178591}, "trend_signal": 1, "fair_value": 13.47288, "relative_strength": 1.501475, "rate_of_change": 0.6080436377847656, "market_dynamics": -1.064603, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.322749, "high": 17.550911, "low": 15.857248, "close": 15.945003, "volume": 2646380}, "trend_line": 17.479053, "activity_lines": {"activity_5": 17.126764, "activity_10": 17.721793, "activity_20": 18.25727, "activity_30": 18.083227}, "trend_signal": 0, "fair_value": 13.500231, "relative_strength": -3.893567, "rate_of_change": 0.3209353356364829, "market_dynamics": -1.15397, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.199089, "high": 15.953778, "low": 14.760316, "close": 15.207865, "volume": 3267777}, "trend_line": 17.537133, "activity_lines": {"activity_5": 16.346919, "activity_10": 17.183459, "activity_20": 17.958625, "activity_30": 17.936699}, "trend_signal": 0, "fair_value": 13.520052, "relative_strength": -8.446255, "rate_of_change": 0.33228344807925436, "market_dynamics": -1.260919, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.31317, "high": 15.822146, "low": 15.137661, "close": 15.541332, "volume": 2325943}, "trend_line": 17.573966, "activity_lines": {"activity_5": 15.897616, "activity_10": 16.788564, "activity_20": 17.703107, "activity_30": 17.807938}, "trend_signal": 0, "fair_value": 13.545304, "relative_strength": -10.077209, "rate_of_change": 0.21002862896687785, "market_dynamics": -1.308439, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.540989, "high": 15.755717, "low": 15.17416, "close": 15.362048, "volume": 1886103}, "trend_line": 17.584843, "activity_lines": {"activity_5": 15.576931, "activity_10": 16.425371, "activity_20": 17.439924, "activity_30": 17.665233}, "trend_signal": 0, "fair_value": 13.555219, "relative_strength": -12.436081, "rate_of_change": 0.06189268830951814, "market_dynamics": -1.371383, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.451518, "high": 15.8094, "low": 15.370995, "close": 15.737823, "volume": 1756295}, "trend_line": 17.623723, "activity_lines": {"activity_5": 15.541469, "activity_10": 16.177479, "activity_20": 17.224394, "activity_30": 17.546071}, "trend_signal": 0, "fair_value": 13.568671, "relative_strength": -10.649811, "rate_of_change": 0.22109950029123898, "market_dynamics": -1.423626, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.523095, "high": 15.630459, "low": 14.726809, "close": 14.878909, "volume": 1655921}, "trend_line": 17.608083, "activity_lines": {"activity_5": 15.314834, "activity_10": 15.822979, "activity_20": 16.93644, "activity_30": 17.368986}, "trend_signal": 0, "fair_value": 13.576573, "relative_strength": -11.948144, "rate_of_change": -0.08874401850277411, "market_dynamics": -1.523141, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.914697, "high": 15.576777, "low": 14.565763, "close": 15.424677, "volume": 1985920}, "trend_line": 17.623581, "activity_lines": {"activity_5": 15.341195, "activity_10": 15.637194, "activity_20": 16.713931, "activity_30": 17.228121}, "trend_signal": 0, "fair_value": 13.586369, "relative_strength": -12.306576, "rate_of_change": 0.08801639565193382, "market_dynamics": -1.525507, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.56783, "high": 16.390956, "low": 15.397836, "close": 16.07781, "volume": 2585528}, "trend_line": 17.600346, "activity_lines": {"activity_5": 15.570812, "activity_10": 15.62605, "activity_20": 16.568597, "activity_30": 17.128394}, "trend_signal": 0, "fair_value": 13.60699, "relative_strength": -9.971239, "rate_of_change": -0.1318404017889623, "market_dynamics": -1.274022, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.104651, "high": 17.357235, "low": 16.055443, "close": 17.142507, "volume": 2269194}, "trend_line": 17.589525, "activity_lines": {"activity_5": 16.119563, "activity_10": 15.85011, "activity_20": 16.539438, "activity_30": 17.098856}, "trend_signal": 0, "fair_value": 13.628058, "relative_strength": -4.68296, "rate_of_change": -0.061481745870223065, "market_dynamics": -0.967526, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.267765, "high": 17.455653, "low": 16.444639, "close": 16.480427, "volume": 1976407}, "trend_line": 17.544041, "activity_lines": {"activity_5": 16.328924, "activity_10": 15.965046, "activity_20": 16.459308, "activity_30": 17.027301}, "trend_signal": 0, "fair_value": 13.650826, "relative_strength": -8.606353, "rate_of_change": -0.2585857207627739, "market_dynamics": -0.72318, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.641473, "high": 16.713049, "low": 15.778085, "close": 15.961499, "volume": 1808674}, "trend_line": 17.489588, "activity_lines": {"activity_5": 16.315801, "activity_10": 15.998075, "activity_20": 16.346389, "activity_30": 16.925202}, "trend_signal": 0, "fair_value": 13.678685, "relative_strength": -12.450994, "rate_of_change": -0.3103788916133903, "market_dynamics": -0.53657, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.836241, "high": 15.845188, "low": 15.004167, "close": 15.183108, "volume": 1624451}, "trend_line": 17.409189, "activity_lines": {"activity_5": 15.971043, "activity_10": 15.889278, "activity_20": 16.175724, "activity_30": 16.776397}, "trend_signal": 0, "fair_value": 13.699906, "relative_strength": -17.303441, "rate_of_change": -0.45969636334486486, "market_dynamics": -0.60476, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.17416, "high": 15.17416, "low": 14.0021, "close": 14.189987, "volume": 2323743}, "trend_line": 17.298271, "activity_lines": {"activity_5": 15.311348, "activity_10": 15.600364, "activity_20": 15.932281, "activity_30": 16.568706}, "trend_signal": 0, "fair_value": 13.716366, "relative_strength": -21.846542, "rate_of_change": -0.6371233031016069, "market_dynamics": -0.66044, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.109464, "high": 14.368838, "low": 13.912629, "close": 14.270511, "volume": 2357926}, "trend_line": 17.178836, "activity_lines": {"activity_5": 14.80435, "activity_10": 15.350661, "activity_20": 15.719783, "activity_30": 16.373367}, "trend_signal": 0, "fair_value": 13.739243, "relative_strength": -20.24514, "rate_of_change": -0.6904447271059593, "market_dynamics": -0.620365, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.315246, "high": 16.399903, "low": 14.24367, "close": 15.594671, "volume": 3046785}, "trend_line": 17.108422, "activity_lines": {"activity_5": 14.930205, "activity_10": 15.36156, "activity_20": 15.650896, "activity_30": 16.271163}, "trend_signal": 0, "fair_value": 13.771476, "relative_strength": -16.808275, "rate_of_change": -0.40988807390675086, "market_dynamics": -0.339688, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.89887, "high": 16.068863, "low": 15.496254, "close": 15.800452, "volume": 2782787}, "trend_line": 17.044867, "activity_lines": {"activity_5": 15.183704, "activity_10": 15.412477, "activity_20": 15.615269, "activity_30": 16.186777}, "trend_signal": 0, "fair_value": 13.811338, "relative_strength": -13.919908, "rate_of_change": -0.3714837055106597, "market_dynamics": 0.010505, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.775238, "high": 16.122952, "low": 15.180464, "close": 15.427524, "volume": 2526520}, "trend_line": 16.94016, "activity_lines": {"activity_5": 15.32363, "activity_10": 15.378833, "activity_20": 15.557935, "activity_30": 16.082433}, "trend_signal": 0, "fair_value": 13.84653, "relative_strength": -17.175744, "rate_of_change": -0.6143022412553951, "market_dynamics": 0.224838, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.427524, "high": 15.866742, "low": 14.420983, "close": 14.521637, "volume": 2208081}, "trend_line": 16.784863, "activity_lines": {"activity_5": 15.145299, "activity_10": 15.180431, "activity_20": 15.428951, "activity_30": 15.926399}, "trend_signal": 0, "fair_value": 13.873638, "relative_strength": -22.666442, "rate_of_change": -0.9167386848766326, "market_dynamics": 0.274979, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.430134, "high": 14.539938, "low": 13.743856, "close": 13.753006, "volume": 2249363}, "trend_line": 16.587287, "activity_lines": {"activity_5": 14.688648, "activity_10": 14.870571, "activity_20": 15.245075, "activity_30": 15.730795}, "trend_signal": 0, "fair_value": 13.893759, "relative_strength": -27.214761, "rate_of_change": -1.1771082075558288, "market_dynamics": 0.048537, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.926863, "high": 14.201374, "low": 13.345815, "close": 13.441894, "volume": 1900953}, "trend_line": 16.369575, "activity_lines": {"activity_5": 14.162794, "activity_10": 14.565774, "activity_20": 15.050657, "activity_30": 15.527867}, "trend_signal": 0, "fair_value": 13.914952, "relative_strength": -28.15915, "rate_of_change": -1.3125232595300171, "market_dynamics": -0.294773, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.386992, "high": 13.670653, "low": 12.36215, "close": 12.572609, "volume": 2770061}, "trend_line": 16.141911, "activity_lines": {"activity_5": 13.490696, "activity_10": 14.15817, "activity_20": 14.791178, "activity_30": 15.282901}, "trend_signal": 0, "fair_value": 13.928646, "relative_strength": -31.188451, "rate_of_change": -1.390775264476938, "market_dynamics": -0.57356, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.60921, "high": 12.966075, "low": 12.581759, "close": 12.728165, "volume": 1621511}, "trend_line": 15.907439, "activity_lines": {"activity_5": 13.085639, "activity_10": 13.840465, "activity_20": 14.562574, "activity_30": 15.06266}, "trend_signal": 0, "fair_value": 13.940139, "relative_strength": -30.423069, "rate_of_change": -1.4525665517546233, "market_dynamics": -0.868308, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.664112, "high": 13.423593, "low": 12.508556, "close": 13.011826, "volume": 1342305}, "trend_line": 15.705238, "activity_lines": {"activity_5": 12.955094, "activity_10": 13.618971, "activity_20": 14.372792, "activity_30": 14.875846}, "trend_signal": 0, "fair_value": 13.953493, "relative_strength": -28.104519, "rate_of_change": -1.2711096990533832, "market_dynamics": -1.119402, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.268037, "high": 13.496796, "low": 12.526857, "close": 13.258886, "volume": 1880331}, "trend_line": 15.549008, "activity_lines": {"activity_5": 13.007556, "activity_10": 13.463818, "activity_20": 14.218586, "activity_30": 14.718017}, "trend_signal": 0, "fair_value": 13.966416, "relative_strength": -25.021005, "rate_of_change": -0.9947636578318584, "market_dynamics": -1.224111, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.258886, "high": 13.451044, "low": 12.947774, "close": 13.158232, "volume": 1940900}, "trend_line": 15.372164, "activity_lines": {"activity_5": 13.059408, "activity_10": 13.308757, "activity_20": 14.064808, "activity_30": 14.563773}, "trend_signal": 0, "fair_value": 13.987982, "relative_strength": -27.338028, "rate_of_change": -1.1373330054238886, "market_dynamics": -1.303595, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.149082, "high": 13.249736, "low": 12.746466, "close": 13.149082, "volume": 1718282}, "trend_line": 15.187116, "activity_lines": {"activity_5": 13.127121, "activity_10": 13.196331, "activity_20": 13.922443, "activity_30": 14.420348}, "trend_signal": 0, "fair_value": 14.002918, "relative_strength": -28.19127, "rate_of_change": -1.2037862723816901, "market_dynamics": -1.226918, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.993526, "high": 13.52379, "low": 12.911172, "close": 13.231435, "volume": 1938689}, "trend_line": 15.011542, "activity_lines": {"activity_5": 13.183853, "activity_10": 13.147085, "activity_20": 13.796158, "activity_30": 14.294175}, "trend_signal": 0, "fair_value": 14.016234, "relative_strength": -26.634554, "rate_of_change": -1.1560720284219812, "market_dynamics": -1.018344, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.039277, "high": 13.698104, "low": 12.79057, "close": 13.167383, "volume": 2188265}, "trend_line": 14.838221, "activity_lines": {"activity_5": 13.185683, "activity_10": 13.126123, "activity_20": 13.674217, "activity_30": 14.175197}, "trend_signal": 0, "fair_value": 14.022262, "relative_strength": -26.432603, "rate_of_change": -1.1545849187245363, "market_dynamics": -0.820511, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.277187, "high": 13.629476, "low": 12.947774, "close": 13.368691, "volume": 1992634}, "trend_line": 14.691793, "activity_lines": {"activity_5": 13.244246, "activity_10": 13.166384, "activity_20": 13.585308, "activity_30": 14.080389}, "trend_signal": 0, "fair_value": 14.025724, "relative_strength": -26.000334, "rate_of_change": -0.9868298901869721, "market_dynamics": -0.673222, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.505946, "high": 13.716405, "low": 12.819669, "close": 12.947774, "volume": 3549491}, "trend_line": 14.551226, "activity_lines": {"activity_5": 13.155182, "activity_10": 13.137103, "activity_20": 13.474281, "activity_30": 13.967872}, "trend_signal": 0, "fair_value": 14.021538, "relative_strength": -26.598693, "rate_of_change": -0.9567722605402945, "market_dynamics": -0.457822, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.911172, "high": 13.35954, "low": 12.654962, "close": 13.066729, "volume": 5161009}, "trend_line": 14.455283, "activity_lines": {"activity_5": 13.119801, "activity_10": 13.138434, "activity_20": 13.391406, "activity_30": 13.872098}, "trend_signal": 0, "fair_value": 14.015048, "relative_strength": -24.589501, "rate_of_change": -0.659346504548827, "market_dynamics": -0.272714, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.139932, "high": 13.386992, "low": 12.3713, "close": 13.075879, "volume": 4119080}, "trend_line": 14.384217, "activity_lines": {"activity_5": 13.09296, "activity_10": 13.132445, "activity_20": 13.323187, "activity_30": 13.783104}, "trend_signal": 0, "fair_value": 14.003916, "relative_strength": -21.490954, "rate_of_change": -0.4916264870082451, "market_dynamics": -0.072727, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.030127, "high": 13.440348, "low": 12.496559, "close": 13.001659, "volume": 4781040}, "trend_line": 14.299561, "activity_lines": {"activity_5": 13.051749, "activity_10": 13.106639, "activity_20": 13.257934, "activity_30": 13.693907}, "trend_signal": 0, "fair_value": 13.99344, "relative_strength": -19.489454, "rate_of_change": -0.5885339466166212, "market_dynamics": 0.237547, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.076489, "high": 13.300978, "low": 12.658378, "close": 12.758463, "volume": 3176204}, "trend_line": 14.212775, "activity_lines": {"activity_5": 12.940521, "activity_10": 13.036801, "activity_20": 13.175177, "activity_30": 13.594481}, "trend_signal": 0, "fair_value": 13.967291, "relative_strength": -20.783477, "rate_of_change": -0.6069137367224073, "market_dynamics": 0.397208, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.805231, "high": 12.92683, "low": 12.238771, "close": 12.496559, "volume": 3275443}, "trend_line": 14.104733, "activity_lines": {"activity_5": 12.782674, "activity_10": 12.928442, "activity_20": 13.074678, "activity_30": 13.483757}, "trend_signal": 0, "fair_value": 13.940097, "relative_strength": -20.637238, "rate_of_change": -0.7601752648585591, "market_dynamics": 0.492821, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.403022, "high": 13.02972, "low": 10.766122, "close": 10.943843, "volume": 4619846}, "trend_line": 13.973564, "activity_lines": {"activity_5": 12.137336, "activity_10": 12.549801, "activity_20": 12.841054, "activity_30": 13.279829}, "trend_signal": 0, "fair_value": 13.910277, "relative_strength": -22.876657, "rate_of_change": -0.9299644310884856, "market_dynamics": 0.325846, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.775476, "high": 12.342223, "low": 10.476157, "close": 12.337546, "volume": 5753344}, "trend_line": 13.87066, "activity_lines": {"activity_5": 12.098091, "activity_10": 12.464657, "activity_20": 12.763291, "activity_30": 13.174279}, "trend_signal": 0, "fair_value": 13.877901, "relative_strength": -17.04043, "rate_of_change": -0.7364191411725655, "market_dynamics": 0.249568, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.431083, "high": 12.431083, "low": 11.61731, "close": 11.785677, "volume": 2143302}, "trend_line": 13.727589, "activity_lines": {"activity_5": 11.924112, "activity_10": 12.295425, "activity_20": 12.647682, "activity_30": 13.039764}, "trend_signal": 0, "fair_value": 13.846693, "relative_strength": -18.842974, "rate_of_change": -1.03146497715322, "market_dynamics": 0.006041, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.69214, "high": 12.187886, "low": 11.327345, "close": 12.000812, "volume": 2435251}, "trend_line": 13.556199, "activity_lines": {"activity_5": 11.90291, "activity_10": 12.19043, "activity_20": 12.565591, "activity_30": 12.928359}, "trend_signal": 0, "fair_value": 13.823965, "relative_strength": -20.151657, "rate_of_change": -1.2485076585553414, "market_dynamics": -0.208522, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.897921, "high": 12.847323, "low": 11.851153, "close": 12.702341, "volume": 3643754}, "trend_line": 13.430263, "activity_lines": {"activity_5": 12.166061, "activity_10": 12.237857, "activity_20": 12.558657, "activity_30": 12.873272}, "trend_signal": 0, "fair_value": 13.803292, "relative_strength": -16.976578, "rate_of_change": -0.9289919689139956, "market_dynamics": -0.00108, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.636865, "high": 12.908122, "low": 12.421729, "close": 12.664926, "volume": 3465106}, "trend_line": 13.320377, "activity_lines": {"activity_5": 12.403022, "activity_10": 12.282943, "activity_20": 12.55168, "activity_30": 12.823895}, "trend_signal": 0, "fair_value": 13.786677, "relative_strength": -15.918366, "rate_of_change": -0.8181969332990686, "market_dynamics": 0.057197, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.141965, "high": 13.796725, "low": 13.034397, "close": 13.282271, "volume": 3028808}, "trend_line": 13.257016, "activity_lines": {"activity_5": 12.731026, "activity_10": 12.44758, "activity_20": 12.603059, "activity_30": 12.821437}, "trend_signal": 0, "fair_value": 13.765426, "relative_strength": -15.283649, "rate_of_change": -0.4756697201588247, "market_dynamics": 0.499336, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.17938, "high": 13.319685, "low": 12.129397, "close": 12.555156, "volume": 3081768}, "trend_line": 13.202521, "activity_lines": {"activity_5": 12.753676, "activity_10": 12.476261, "activity_20": 12.58255, "activity_30": 12.776155}, "trend_signal": 0, "fair_value": 13.727683, "relative_strength": -16.900002, "rate_of_change": -0.41106535588400356, "market_dynamics": 0.781659, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.687614, "high": 12.725459, "low": 12.214549, "close": 12.526772, "volume": 4346814}, "trend_line": 13.144397, "activity_lines": {"activity_5": 12.715566, "activity_10": 12.507899, "activity_20": 12.561512, "activity_30": 12.732559}, "trend_signal": 0, "fair_value": 13.684499, "relative_strength": -17.518963, "rate_of_change": -0.4402492523965777, "market_dynamics": 0.906073, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.507849, "high": 12.881571, "low": 11.978016, "close": 12.753843, "volume": 2739935}, "trend_line": 13.049702, "activity_lines": {"activity_5": 12.718083, "activity_10": 12.585036, "activity_20": 12.565586, "activity_30": 12.707362}, "trend_signal": 0, "fair_value": 13.66141, "relative_strength": -16.461966, "rate_of_change": -0.7204210280623733, "market_dynamics": 0.9672, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.820072, "high": 13.373559, "low": 12.649769, "close": 13.359367, "volume": 3731807}, "trend_line": 12.968333, "activity_lines": {"activity_5": 12.919007, "activity_10": 12.767591, "activity_20": 12.629256, "activity_30": 12.72734}, "trend_signal": 0, "fair_value": 13.651077, "relative_strength": -11.439896, "rate_of_change": -0.6235314798759426, "market_dynamics": 1.040533, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.274215, "high": 13.416135, "low": 12.470004, "close": 12.498388, "volume": 3651464}, "trend_line": 12.870695, "activity_lines": {"activity_5": 12.786642, "activity_10": 12.749685, "activity_20": 12.609925, "activity_30": 12.697021}, "trend_signal": 0, "fair_value": 13.644944, "relative_strength": -16.168118, "rate_of_change": -0.752895534067485, "market_dynamics": 1.06276, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.545695, "high": 12.924147, "low": 12.143589, "close": 12.460543, "volume": 3760081}, "trend_line": 12.801992, "activity_lines": {"activity_5": 12.693922, "activity_10": 12.721973, "activity_20": 12.590481, "activity_30": 12.67056}, "trend_signal": 0, "fair_value": 13.639836, "relative_strength": -18.316497, "rate_of_change": -0.5337940181163433, "market_dynamics": 1.002372, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.432159, "high": 13.264754, "low": 12.219279, "close": 13.198525, "volume": 2337136}, "trend_line": 12.783509, "activity_lines": {"activity_5": 12.853503, "activity_10": 12.81617, "activity_20": 12.644687, "activity_30": 12.696142}, "trend_signal": 0, "fair_value": 13.645047, "relative_strength": -14.078561, "rate_of_change": -0.14437596898982444, "market_dynamics": 1.044202, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.820072, "high": 14.305498, "low": 12.820072, "close": 14.286575, "volume": 3371277}, "trend_line": 12.811665, "activity_lines": {"activity_5": 13.330983, "activity_10": 13.086418, "activity_20": 12.803327, "activity_30": 12.793114}, "trend_signal": 0, "fair_value": 13.656715, "relative_strength": -5.980995, "rate_of_change": 0.22025251439177757, "market_dynamics": 1.137303, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.125733, "high": 14.90156, "low": 13.66686, "close": 14.400111, "volume": 5684884}, "trend_line": 12.872582, "activity_lines": {"activity_5": 13.744127, "activity_10": 13.348504, "activity_20": 12.966405, "activity_30": 12.895595}, "trend_signal": 1, "fair_value": 13.662209, "relative_strength": -5.097051, "rate_of_change": 0.4754807435255284, "market_dynamics": 1.464043, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.409572, "high": 15.497623, "low": 14.258191, "close": 15.298935, "volume": 3189820}, "trend_line": 12.958274, "activity_lines": {"activity_5": 14.387496, "activity_10": 13.742464, "activity_20": 13.208736, "activity_30": 13.052134}, "trend_signal": 1, "fair_value": 13.669756, "relative_strength": -0.051547, "rate_of_change": 0.6656939532410816, "market_dynamics": 1.77056, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.298935, "high": 15.526007, "low": 14.674489, "close": 14.967789, "volume": 3104764}, "trend_line": 13.023473, "activity_lines": {"activity_5": 14.73378, "activity_10": 14.039549, "activity_20": 13.408943, "activity_30": 13.18178}, "trend_signal": 1, "fair_value": 13.683772, "relative_strength": 0.705278, "rate_of_change": 0.5031457121527125, "market_dynamics": 1.981177, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.967789, "high": 16.135693, "low": 14.759641, "close": 15.374626, "volume": 3240802}, "trend_line": 13.093998, "activity_lines": {"activity_5": 15.048526, "activity_10": 14.366738, "activity_20": 13.638534, "activity_30": 13.333467}, "trend_signal": 1, "fair_value": 13.699504, "relative_strength": 1.320524, "rate_of_change": 0.5415222191499914, "market_dynamics": 2.004805, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.213783, "high": 15.894998, "low": 14.996173, "close": 15.440855, "volume": 3489172}, "trend_line": 13.170085, "activity_lines": {"activity_5": 15.240275, "activity_10": 14.65419, "activity_20": 13.861974, "activity_30": 13.484877}, "trend_signal": 1, "fair_value": 13.723022, "relative_strength": 1.125337, "rate_of_change": 0.5810830275061989, "market_dynamics": 1.964997, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.592584, "high": 16.175038, "low": 14.981485, "close": 16.022264, "volume": 2682207}, "trend_line": 13.265858, "activity_lines": {"activity_5": 15.548875, "activity_10": 14.998498, "activity_20": 14.126767, "activity_30": 13.668889}, "trend_signal": 1, "fair_value": 13.753268, "relative_strength": 4.870302, "rate_of_change": 0.7272010772899298, "market_dynamics": 1.902717, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.936328, "high": 16.404201, "low": 15.888586, "close": 16.079554, "volume": 2269077}, "trend_line": 13.360795, "activity_lines": {"activity_5": 15.768429, "activity_10": 15.304806, "activity_20": 14.372832, "activity_30": 13.850418}, "trend_signal": 1, "fair_value": 13.788528, "relative_strength": 5.574037, "rate_of_change": 0.7156491498702897, "market_dynamics": 1.864922, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.003167, "high": 17.063042, "low": 15.95065, "close": 16.996203, "volume": 2178334}, "trend_line": 13.488423, "activity_lines": {"activity_5": 16.241491, "activity_10": 15.712665, "activity_20": 14.688378, "activity_30": 14.08496}, "trend_signal": 1, "fair_value": 13.829713, "relative_strength": 11.361657, "rate_of_change": 0.9552425585453532, "market_dynamics": 1.839231, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.13943, "high": 17.425883, "low": 16.461491, "close": 17.206269, "volume": 3556971}, "trend_line": 13.616342, "activity_lines": {"activity_5": 16.649347, "activity_10": 16.076251, "activity_20": 14.999119, "activity_30": 14.324821}, "trend_signal": 1, "fair_value": 13.875729, "relative_strength": 11.140273, "rate_of_change": 0.9483614207531922, "market_dynamics": 1.883884, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.263559, "high": 18.036982, "low": 17.0153, "close": 17.86511, "volume": 5209863}, "trend_line": 13.780253, "activity_lines": {"activity_5": 17.154707, "activity_10": 16.486759, "activity_20": 15.347818, "activity_30": 14.598935}, "trend_signal": 1, "fair_value": 13.929212, "relative_strength": 14.14757, "rate_of_change": 1.2037814561355802, "market_dynamics": 2.033377, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.779174, "high": 18.71492, "low": 17.435431, "close": 17.492722, "volume": 2824801}, "trend_line": 13.927786, "activity_lines": {"activity_5": 17.374321, "activity_10": 16.764495, "activity_20": 15.636468, "activity_30": 14.838449}, "trend_signal": 1, "fair_value": 13.980695, "relative_strength": 12.446034, "rate_of_change": 1.0706116934137513, "market_dynamics": 2.099874, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.292205, "high": 17.359044, "low": 16.127296, "close": 16.442394, "volume": 2865150}, "trend_line": 14.040003, "activity_lines": {"activity_5": 17.145795, "activity_10": 16.795034, "activity_20": 15.802096, "activity_30": 15.000682}, "trend_signal": 1, "fair_value": 14.018765, "relative_strength": 4.916974, "rate_of_change": 0.8057059463722457, "market_dynamics": 1.949024, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.385104, "high": 16.466265, "low": 14.847807, "close": 14.866904, "volume": 2964619}, "trend_line": 14.102178, "activity_lines": {"activity_5": 16.367917, "activity_10": 16.518329, "activity_20": 15.80263, "activity_30": 15.05403}, "trend_signal": 1, "fair_value": 14.046155, "relative_strength": -2.374721, "rate_of_change": 0.44284178571756627, "market_dynamics": 1.356746, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.105614, "high": 15.89336, "low": 15.04355, "close": 15.487551, "volume": 2394114}, "trend_line": 14.193148, "activity_lines": {"activity_5": 15.938874, "activity_10": 16.356304, "activity_20": 15.851265, "activity_30": 15.143409}, "trend_signal": 1, "fair_value": 14.078395, "relative_strength": 0.206281, "rate_of_change": 0.6450776610534943, "market_dynamics": 0.640788, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.325228, "high": 15.611681, "low": 14.857355, "close": 15.296583, "volume": 1882445}, "trend_line": 14.286482, "activity_lines": {"activity_5": 15.560756, "activity_10": 16.157504, "activity_20": 15.867613, "activity_30": 15.214599}, "trend_signal": 1, "fair_value": 14.111444, "relative_strength": -2.73039, "rate_of_change": 0.6575990048155539, "market_dynamics": -0.065854, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.430261, "high": 16.461491, "low": 15.430261, "close": 16.270523, "volume": 2103130}, "trend_line": 14.464038, "activity_lines": {"activity_5": 15.67852, "activity_10": 16.138407, "activity_20": 15.964609, "activity_30": 15.342601}, "trend_signal": 1, "fair_value": 14.144056, "relative_strength": 2.855666, "rate_of_change": 1.2428252105731903, "market_dynamics": -0.523851, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.155942, "high": 16.268613, "low": 14.876452, "close": 16.146393, "volume": 2921452}, "trend_line": 14.590999, "activity_lines": {"activity_5": 15.836387, "activity_10": 16.092227, "activity_20": 16.035921, "activity_30": 15.45114}, "trend_signal": 1, "fair_value": 14.169531, "relative_strength": 3.95811, "rate_of_change": 0.8777700943540085, "market_dynamics": -0.552938, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.146393, "high": 17.120333, "low": 16.093877, "close": 16.767041, "volume": 2490150}, "trend_line": 14.757045, "activity_lines": {"activity_5": 16.220871, "activity_10": 16.157678, "activity_20": 16.14897, "activity_30": 15.59153}, "trend_signal": 1, "fair_value": 14.204116, "relative_strength": 8.010572, "rate_of_change": 1.1380029564802223, "market_dynamics": -0.504974, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.794465, "high": 17.497444, "low": 16.640387, "close": 17.237438, "volume": 2401105}, "trend_line": 14.931599, "activity_lines": {"activity_5": 16.635477, "activity_10": 16.312821, "activity_20": 16.286312, "activity_30": 15.751556}, "trend_signal": 1, "fair_value": 14.238807, "relative_strength": 13.220392, "rate_of_change": 1.1828519869662288, "market_dynamics": -0.341483, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.547098, "high": 18.730065, "low": 18.123385, "close": 18.219683, "volume": 3667549}, "trend_line": 15.11551, "activity_lines": {"activity_5": 17.26084, "activity_10": 16.645988, "activity_20": 16.497968, "activity_30": 15.96369}, "trend_signal": 1, "fair_value": 14.280611, "relative_strength": 15.188714, "rate_of_change": 1.2316899214879808, "market_dynamics": -0.080595, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200424, "high": 18.739695, "low": 17.945232, "close": 18.604877, "volume": 2633555}, "trend_line": 15.313509, "activity_lines": {"activity_5": 17.819727, "activity_10": 17.042743, "activity_20": 16.727581, "activity_30": 16.18881}, "trend_signal": 1, "fair_value": 14.324832, "relative_strength": 16.818688, "rate_of_change": 1.3099061824576173, "market_dynamics": 0.071317, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.604877, "high": 18.730065, "low": 17.516704, "close": 17.535964, "volume": 3019986}, "trend_line": 15.455299, "activity_lines": {"activity_5": 17.866686, "activity_10": 17.224929, "activity_20": 16.835369, "activity_30": 16.332195}, "trend_signal": 1, "fair_value": 14.362508, "relative_strength": 10.448667, "rate_of_change": 0.9259144981075227, "market_dynamics": 0.142373, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.526334, "high": 17.728561, "low": 17.333833, "close": 17.593743, "volume": 2057787}, "trend_line": 15.623252, "activity_lines": {"activity_5": 17.840267, "activity_10": 17.397738, "activity_20": 16.938008, "activity_30": 16.470159}, "trend_signal": 1, "fair_value": 14.39591, "relative_strength": 10.2854, "rate_of_change": 1.086701719584983, "market_dynamics": 0.112472, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.728561, "high": 18.11857, "low": 17.670782, "close": 18.094495, "volume": 962623}, "trend_line": 15.808842, "activity_lines": {"activity_5": 17.925652, "activity_10": 17.612014, "activity_20": 17.075833, "activity_30": 16.629594}, "trend_signal": 1, "fair_value": 14.433491, "relative_strength": 11.409521, "rate_of_change": 1.1879088937437574, "market_dynamics": -0.066403, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.959677, "high": 18.200424, "low": 17.333737, "close": 17.75745, "volume": 1166224}, "trend_line": 15.975629, "activity_lines": {"activity_5": 17.841551, "activity_10": 17.717609, "activity_20": 17.168606, "activity_30": 16.75531}, "trend_signal": 1, "fair_value": 14.46835, "relative_strength": 10.139031, "rate_of_change": 1.055023511526014, "market_dynamics": -0.214231, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.940417, "high": 18.990072, "low": 17.584113, "close": 18.104125, "volume": 2011050}, "trend_line": 16.133788, "activity_lines": {"activity_5": 17.903824, "activity_10": 17.841494, "activity_20": 17.283365, "activity_30": 16.892633}, "trend_signal": 1, "fair_value": 14.502062, "relative_strength": 10.258454, "rate_of_change": 0.9900017082269468, "market_dynamics": -0.080418, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.988567, "high": 19.322301, "low": 17.969307, "close": 18.633767, "volume": 1768511}, "trend_line": 16.3383, "activity_lines": {"activity_5": 18.176028, "activity_10": 18.028338, "activity_20": 17.438652, "activity_30": 17.053922}, "trend_signal": 1, "fair_value": 14.532277, "relative_strength": 13.449429, "rate_of_change": 1.2676006403455973, "market_dynamics": 0.25757, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.42191, "high": 19.635272, "low": 18.104125, "close": 19.230818, "volume": 1222947}, "trend_line": 16.563976, "activity_lines": {"activity_5": 18.574062, "activity_10": 18.278513, "activity_20": 17.638638, "activity_30": 17.240536}, "trend_signal": 1, "fair_value": 14.564176, "relative_strength": 16.92719, "rate_of_change": 1.3812697771493974, "market_dynamics": 0.58616, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.356006, "high": 20.270842, "low": 19.089933, "close": 20.126394, "volume": 1648797}, "trend_line": 16.794905, "activity_lines": {"activity_5": 19.161483, "activity_10": 18.646723, "activity_20": 17.913277, "activity_30": 17.470369}, "trend_signal": 1, "fair_value": 14.60345, "relative_strength": 21.219464, "rate_of_change": 1.3941640581947217, "market_dynamics": 1.029058, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.933797, "high": 20.694556, "low": 18.941922, "close": 20.001206, "volume": 1885949}, "trend_line": 16.985393, "activity_lines": {"activity_5": 19.571715, "activity_10": 18.939646, "activity_20": 18.162087, "activity_30": 17.677227}, "trend_signal": 1, "fair_value": 14.638194, "relative_strength": 20.047926, "rate_of_change": 1.1342011163504553, "market_dynamics": 1.259378, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.904908, "high": 21.551613, "low": 19.73157, "close": 21.387905, "volume": 1642956}, "trend_line": 17.218319, "activity_lines": {"activity_5": 20.294596, "activity_10": 19.452304, "activity_20": 18.532792, "activity_30": 17.96126}, "trend_signal": 1, "fair_value": 14.683104, "relative_strength": 29.095549, "rate_of_change": 1.3713312373755653, "market_dynamics": 1.402648, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.493833, "high": 23.212762, "low": 20.954658, "close": 23.073129, "volume": 2390759}, "trend_line": 17.477459, "activity_lines": {"activity_5": 21.360299, "activity_10": 20.220767, "activity_20": 19.045446, "activity_30": 18.33899}, "trend_signal": 1, "fair_value": 14.733354, "relative_strength": 36.459874, "rate_of_change": 1.5050249678844874, "market_dynamics": 1.639209, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.784234, "high": 23.207947, "low": 22.331631, "close": 23.159798, "volume": 2945071}, "trend_line": 17.750526, "activity_lines": {"activity_5": 22.158935, "activity_10": 20.904311, "activity_20": 19.534779, "activity_30": 18.705593}, "trend_signal": 1, "fair_value": 14.781863, "relative_strength": 36.427764, "rate_of_change": 1.5623953115839153, "market_dynamics": 1.798866, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.256097, "high": 23.891667, "low": 20.776409, "close": 21.378275, "volume": 3195788}, "trend_line": 17.950648, "activity_lines": {"activity_5": 22.101798, "activity_10": 21.162741, "activity_20": 19.814953, "activity_30": 18.939641}, "trend_signal": 1, "fair_value": 14.829965, "relative_strength": 27.607297, "rate_of_change": 1.1274144777456192, "market_dynamics": 1.787504, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.204938, "high": 21.99449, "low": 18.879411, "close": 19.480791, "volume": 4364993}, "trend_line": 18.085312, "activity_lines": {"activity_5": 21.328707, "activity_10": 21.016469, "activity_20": 19.886364, "activity_30": 19.03836}, "trend_signal": 1, "fair_value": 14.875709, "relative_strength": 17.504722, "rate_of_change": 0.7501901881202129, "market_dynamics": 1.49833, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.02302, "high": 22.90176, "low": 19.87021, "close": 21.294792, "volume": 3059520}, "trend_line": 18.261063, "activity_lines": {"activity_5": 21.194978, "activity_10": 21.168682, "activity_20": 20.110612, "activity_30": 19.245423}, "trend_signal": 1, "fair_value": 14.93025, "relative_strength": 29.811529, "rate_of_change": 0.9717885983941099, "market_dynamics": 1.190608, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.491966, "high": 22.74895, "low": 21.363803, "close": 22.024336, "volume": 1667077}, "trend_line": 18.459223, "activity_lines": {"activity_5": 21.310638, "activity_10": 21.395528, "activity_20": 20.380415, "activity_30": 19.488215}, "trend_signal": 1, "fair_value": 14.989311, "relative_strength": 36.084516, "rate_of_change": 1.085150409918642, "market_dynamics": 0.804499, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.172216, "high": 23.838337, "low": 21.649804, "close": 23.838337, "volume": 1121810}, "trend_line": 18.687294, "activity_lines": {"activity_5": 22.100884, "activity_10": 21.890544, "activity_20": 20.794989, "activity_30": 19.835254}, "trend_signal": 1, "fair_value": 15.064666, "relative_strength": 40.877505, "rate_of_change": 1.235539545732775, "market_dynamics": 0.677517, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.601728, "high": 24.005935, "low": 22.339814, "close": 22.970771, "volume": 1424512}, "trend_line": 18.879444, "activity_lines": {"activity_5": 22.556706, "activity_10": 22.144049, "activity_20": 21.093266, "activity_30": 20.111608}, "trend_signal": 1, "fair_value": 15.126437, "relative_strength": 30.01807, "rate_of_change": 1.0282387594479865, "market_dynamics": 0.709924, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.951054, "high": 24.134098, "low": 22.941195, "close": 24.11438, "volume": 1673930}, "trend_line": 19.087753, "activity_lines": {"activity_5": 23.287564, "activity_10": 22.553766, "activity_20": 21.473156, "activity_30": 20.449346}, "trend_signal": 1, "fair_value": 15.199262, "relative_strength": 29.510806, "rate_of_change": 1.1033640609331496, "market_dynamics": 0.75741, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.917206, "high": 24.400283, "low": 22.260945, "close": 23.187662, "volume": 1452776}, "trend_line": 19.277584, "activity_lines": {"activity_5": 23.40061, "activity_10": 22.720205, "activity_20": 21.736718, "activity_30": 20.713856}, "trend_signal": 1, "fair_value": 15.267091, "relative_strength": 22.930078, "rate_of_change": 0.9945172697907482, "market_dynamics": 0.729674, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.197521, "high": 24.392396, "low": 23.187662, "close": 24.183391, "volume": 1020706}, "trend_line": 19.535617, "activity_lines": {"activity_5": 23.719375, "activity_10": 23.034962, "activity_20": 22.073288, "activity_30": 21.030359}, "trend_signal": 1, "fair_value": 15.349221, "relative_strength": 26.016465, "rate_of_change": 1.3385131663801726, "market_dynamics": 0.639483, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.232685, "high": 25.780501, "low": 23.483423, "close": 25.543892, "volume": 1779357}, "trend_line": 19.891517, "activity_lines": {"activity_5": 24.347703, "activity_10": 23.576896, "activity_20": 22.507775, "activity_30": 21.41799}, "trend_signal": 1, "fair_value": 15.4396, "relative_strength": 28.932704, "rate_of_change": 1.8218006628610803, "market_dynamics": 0.763693, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.63262, "high": 26.864958, "low": 24.005935, "close": 24.281978, "volume": 2265745}, "trend_line": 20.184665, "activity_lines": {"activity_5": 24.441689, "activity_10": 23.846044, "activity_20": 22.784221, "activity_30": 21.701246}, "trend_signal": 1, "fair_value": 15.52264, "relative_strength": 21.41594, "rate_of_change": 1.4737337529359809, "market_dynamics": 0.674053, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.83, "high": 24.6869, "low": 23.34, "close": 23.39, "volume": 2139087}, "trend_line": 20.454445, "activity_lines": {"activity_5": 24.150935, "activity_10": 23.90022, "activity_20": 22.946254, "activity_30": 21.908041}, "trend_signal": 1, "fair_value": 15.605845, "relative_strength": 15.168222, "rate_of_change": 1.3365592146315077, "market_dynamics": 0.533246, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.52, "high": 24.33, "low": 23.31, "close": 24.06, "volume": 1469308}, "trend_line": 20.714094, "activity_lines": {"activity_5": 24.131807, "activity_10": 24.005138, "activity_20": 23.145274, "activity_30": 22.140658}, "trend_signal": 1, "fair_value": 15.687992, "relative_strength": 15.925946, "rate_of_change": 1.2694013452821604, "market_dynamics": 0.316255, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.0, "high": 25.025, "low": 23.8207, "close": 24.69, "volume": 1371470}, "trend_line": 20.998881, "activity_lines": {"activity_5": 24.264523, "activity_10": 24.174324, "activity_20": 23.375933, "activity_30": 22.397168}, "trend_signal": 1, "fair_value": 15.772216, "relative_strength": 21.001608, "rate_of_change": 1.3748465175450177, "market_dynamics": -0.012142, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.84, "high": 24.84, "low": 23.37, "close": 24.06, "volume": 1543158}, "trend_line": 21.24198, "activity_lines": {"activity_5": 24.153465, "activity_10": 24.180498, "activity_20": 23.517753, "activity_30": 22.59466}, "trend_signal": 1, "fair_value": 15.850335, "relative_strength": 16.452913, "rate_of_change": 1.1576759733054387, "market_dynamics": -0.236911, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.0, "high": 24.455, "low": 23.22, "close": 23.68, "volume": 1715623}, "trend_line": 21.456732, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.113552, "activity_20": 23.600386, "activity_30": 22.751951}, "trend_signal": 1, "fair_value": 15.928031, "relative_strength": 12.747117, "rate_of_change": 1.0109792025037079, "market_dynamics": -0.246169, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.46, "high": 25.27, "low": 22.93, "close": 23.57, "volume": 2481296}, "trend_line": 21.635076, "activity_lines": {"activity_5": 23.879333, "activity_10": 24.01371, "activity_20": 23.655621, "activity_30": 22.888291}, "trend_signal": 1, "fair_value": 16.004758, "relative_strength": 14.032387, "rate_of_change": 0.8311796968895484, "market_dynamics": -0.23282, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.73, "high": 25.19, "low": 23.73, "close": 24.5, "volume": 933168}, "trend_line": 21.83158, "activity_lines": {"activity_5": 24.042, "activity_10": 24.092857, "activity_20": 23.782433, "activity_30": 23.073125}, "trend_signal": 1, "fair_value": 16.089037, "relative_strength": 15.116503, "rate_of_change": 0.9082658179707681, "market_dynamics": -0.354316, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.53, "high": 25.7817, "low": 23.9, "close": 25.51, "volume": 1412339}, "trend_line": 22.097381, "activity_lines": {"activity_5": 24.512, "activity_10": 24.331779, "activity_20": 23.990616, "activity_30": 23.310442}, "trend_signal": 1, "fair_value": 16.180796, "relative_strength": 17.40771, "rate_of_change": 1.2175069326177936, "market_dynamics": -0.35782, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.745004, "high": 25.191384, "low": 23.192376, "close": 23.405862, "volume": 1206845}, "trend_line": 22.291118, "activity_lines": {"activity_5": 24.225954, "activity_10": 24.164011, "activity_20": 23.986801, "activity_30": 23.39486}, "trend_signal": 1, "fair_value": 16.259757, "relative_strength": 8.810677, "rate_of_change": 0.8767419089167277, "market_dynamics": -0.627684, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.658164, "high": 26.006514, "low": 23.658164, "close": 25.977402, "volume": 1160518}, "trend_line": 22.553882, "activity_lines": {"activity_5": 24.840697, "activity_10": 24.502669, "activity_20": 24.226723, "activity_30": 23.632685}, "trend_signal": 1, "fair_value": 16.349425, "relative_strength": 20.606288, "rate_of_change": 1.1787834060184899, "market_dynamics": -0.622277, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.511614, "high": 25.632913, "low": 24.065729, "close": 24.783819, "volume": 1343407}, "trend_line": 22.788094, "activity_lines": {"activity_5": 24.904419, "activity_10": 24.593486, "activity_20": 24.33107, "activity_30": 23.776552}, "trend_signal": 1, "fair_value": 16.434409, "relative_strength": 13.157536, "rate_of_change": 1.0384553754426817, "market_dynamics": -0.584677, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.055529, "high": 25.938489, "low": 23.760056, "close": 24.580037, "volume": 2444119}, "trend_line": 23.003958, "activity_lines": {"activity_5": 24.819293, "activity_10": 24.621909, "activity_20": 24.390756, "activity_30": 23.892161}, "trend_signal": 1, "fair_value": 16.516286, "relative_strength": 7.897099, "rate_of_change": 0.9472665857881745, "market_dynamics": -0.600786, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.647964, "high": 25.598949, "low": 23.599941, "close": 25.560133, "volume": 2014645}, "trend_line": 23.234837, "activity_lines": {"activity_5": 25.055529, "activity_10": 24.819076, "activity_20": 24.528141, "activity_30": 24.057076}, "trend_signal": 1, "fair_value": 16.604754, "relative_strength": 11.125947, "rate_of_change": 1.0036490242244316, "market_dynamics": -0.348976, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.55, "high": 27.76, "low": 25.41, "close": 26.52, "volume": 3206478}, "trend_line": 23.47781, "activity_lines": {"activity_5": 25.608379, "activity_10": 25.174945, "activity_20": 24.740104, "activity_30": 24.269022}, "trend_signal": 1, "fair_value": 16.703127, "relative_strength": 16.179485, "rate_of_change": 1.045727155305642, "market_dynamics": -0.060233, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.72, "high": 27.7133, "low": 25.42, "close": 25.88, "volume": 4174420}, "trend_line": 23.669597, "activity_lines": {"activity_5": 25.740286, "activity_10": 25.369722, "activity_20": 24.878346, "activity_30": 24.424002}, "trend_signal": 1, "fair_value": 16.795039, "relative_strength": 12.230088, "rate_of_change": 0.8168862427969129, "market_dynamics": 0.251175, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.08, "high": 27.8171, "low": 25.8, "close": 27.65, "volume": 3144647}, "trend_line": 23.924556, "activity_lines": {"activity_5": 26.468687, "activity_10": 25.846317, "activity_20": 25.171305, "activity_30": 24.680802}, "trend_signal": 1, "fair_value": 16.898244, "relative_strength": 19.06074, "rate_of_change": 1.0771581789077334, "market_dynamics": 0.68135, "expectation": {"probability": 57.664, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [11.616902, 11.282603, 11.15724, 11.700477, 12.185211, 11.984631, 11.784052, 11.107096, 11.2241, 11.265888, 12.018061, 12.975819, 13.558338, 12.080935, 13.507684, 13.760953, 14.056433, 13.980453, 13.659645, 14.368799, 14.993529, 14.605183, 15.339663, 14.942875, 16.589124, 17.475566, 17.620926, 17.56061, 17.577843, 17.664009, 17.905273, 17.870807, 17.646775, 18.517051, 18.922031, 19.809539, 19.938788, 19.525389, 19.823754, 18.946209, 17.858052, 18.516211, 18.998861, 18.288049, 18.331927, 17.901929, 17.322749, 15.199089, 15.31317, 15.540989, 15.451518, 15.523095, 14.914697, 15.56783, 16.104651, 17.267765, 16.641473, 15.836241, 15.17416, 14.109464, 14.315246, 15.89887, 15.775238, 15.427524, 14.430134, 13.926863, 13.386992, 12.60921, 12.664112, 13.268037, 13.258886, 13.149082, 12.993526, 13.039277, 13.277187, 13.505946, 12.911172, 13.139932, 13.030127, 13.076489, 12.805231, 12.403022, 10.775476, 12.431083, 11.69214, 11.897921, 12.636865, 13.141965, 13.17938, 12.687614, 12.507849, 12.820072, 13.274215, 12.545695, 12.432159, 12.820072, 14.125733, 14.409572, 15.298935, 14.967789, 15.213783, 15.592584, 15.936328, 16.003167, 17.13943, 17.263559, 17.779174, 17.292205, 16.385104, 15.105614, 15.325228, 15.430261, 16.155942, 16.146393, 16.794465, 18.547098, 18.200424, 18.604877, 17.526334, 17.728561, 17.959677, 17.940417, 17.988567, 18.42191, 19.356006, 19.933797, 19.904908, 21.493833, 22.784234, 23.256097, 21.204938, 20.02302, 21.491966, 22.172216, 23.601728, 22.951054, 23.917206, 23.197521, 24.232685, 25.63262, 23.83, 23.52, 24.0, 24.84, 24.0, 23.46, 23.73, 24.53, 24.745004, 23.658164, 25.511614, 25.055529, 24.647964, 25.55, 26.72, 26.08], "highs": [11.667047, 11.374535, 11.834197, 12.210283, 12.319516, 12.25625, 11.784052, 11.316033, 11.708834, 12.185211, 13.030694, 13.638539, 13.558338, 13.321953, 13.963568, 14.111308, 14.588298, 14.014222, 14.444779, 15.065289, 15.348106, 15.402981, 15.533836, 16.833951, 17.652854, 17.844957, 18.30155, 17.664009, 17.832032, 18.142229, 18.275786, 18.103455, 18.624758, 19.282204, 20.188669, 19.999104, 20.279113, 19.771101, 19.902733, 19.227023, 18.59519, 19.121718, 19.46396, 18.49866, 18.446008, 18.331927, 17.550911, 15.953778, 15.822146, 15.755717, 15.8094, 15.630459, 15.576777, 16.390956, 17.357235, 17.455653, 16.713049, 15.845188, 15.17416, 14.368838, 16.399903, 16.068863, 16.122952, 15.866742, 14.539938, 14.201374, 13.670653, 12.966075, 13.423593, 13.496796, 13.451044, 13.249736, 13.52379, 13.698104, 13.629476, 13.716405, 13.35954, 13.386992, 13.440348, 13.300978, 12.92683, 13.02972, 12.342223, 12.431083, 12.187886, 12.847323, 12.908122, 13.796725, 13.319685, 12.725459, 12.881571, 13.373559, 13.416135, 12.924147, 13.264754, 14.305498, 14.90156, 15.497623, 15.526007, 16.135693, 15.894998, 16.175038, 16.404201, 17.063042, 17.425883, 18.036982, 18.71492, 17.359044, 16.466265, 15.89336, 15.611681, 16.461491, 16.268613, 17.120333, 17.497444, 18.730065, 18.739695, 18.730065, 17.728561, 18.11857, 18.200424, 18.990072, 19.322301, 19.635272, 20.270842, 20.694556, 21.551613, 23.212762, 23.207947, 23.891667, 21.99449, 22.90176, 22.74895, 23.838337, 24.005935, 24.134098, 24.400283, 24.392396, 25.780501, 26.864958, 24.6869, 24.33, 25.025, 24.84, 24.455, 25.27, 25.19, 25.7817, 25.191384, 26.006514, 25.632913, 25.938489, 25.598949, 27.76, 27.7133, 27.8171], "lows": [11.127989, 10.843835, 11.15724, 11.399608, 11.880163, 11.725549, 10.965018, 10.756081, 10.572217, 11.265888, 11.825839, 12.574809, 11.840329, 12.055608, 13.144665, 13.583664, 13.684972, 13.224867, 13.49502, 14.199953, 14.30126, 14.529202, 14.63051, 14.765587, 16.266459, 16.836816, 17.422744, 16.707567, 16.914365, 17.172863, 17.379661, 17.276262, 17.603692, 18.327486, 18.723849, 19.275311, 18.876005, 18.909878, 19.016412, 17.932643, 17.673768, 18.252948, 18.489885, 17.945807, 17.682543, 17.006833, 15.857248, 14.760316, 15.137661, 15.17416, 15.370995, 14.726809, 14.565763, 15.397836, 16.055443, 16.444639, 15.778085, 15.004167, 14.0021, 13.912629, 14.24367, 15.496254, 15.180464, 14.420983, 13.743856, 13.345815, 12.36215, 12.581759, 12.508556, 12.526857, 12.947774, 12.746466, 12.911172, 12.79057, 12.947774, 12.819669, 12.654962, 12.3713, 12.496559, 12.658378, 12.238771, 10.766122, 10.476157, 11.61731, 11.327345, 11.851153, 12.421729, 13.034397, 12.129397, 12.214549, 11.978016, 12.649769, 12.470004, 12.143589, 12.219279, 12.820072, 13.66686, 14.258191, 14.674489, 14.759641, 14.996173, 14.981485, 15.888586, 15.95065, 16.461491, 17.0153, 17.435431, 16.127296, 14.847807, 15.04355, 14.857355, 15.430261, 14.876452, 16.093877, 16.640387, 18.123385, 17.945232, 17.516704, 17.333833, 17.670782, 17.333737, 17.584113, 17.969307, 18.104125, 19.089933, 18.941922, 19.73157, 20.954658, 22.331631, 20.776409, 18.879411, 19.87021, 21.363803, 21.649804, 22.339814, 22.941195, 22.260945, 23.187662, 23.483423, 24.005935, 23.34, 23.31, 23.8207, 23.37, 23.22, 22.93, 23.73, 23.9, 23.192376, 23.658164, 24.065729, 23.760056, 23.599941, 25.41, 25.42, 25.8], "closes": [11.45811, 11.265888, 11.692119, 12.185211, 12.051491, 11.867627, 10.990091, 11.215743, 11.265888, 12.001346, 12.992703, 13.617434, 12.080935, 13.254415, 13.89603, 14.00578, 14.267491, 13.465472, 14.436337, 15.03574, 14.571414, 15.348106, 14.95976, 16.774855, 17.467124, 17.844957, 17.595076, 17.595076, 17.517527, 17.853574, 17.707092, 17.707092, 18.568751, 19.180528, 19.680291, 19.973255, 19.402532, 19.762326, 19.07784, 17.945807, 18.463559, 18.700496, 18.49866, 18.367029, 17.761522, 17.164791, 15.945003, 15.207865, 15.541332, 15.362048, 15.737823, 14.878909, 15.424677, 16.07781, 17.142507, 16.480427, 15.961499, 15.183108, 14.189987, 14.270511, 15.594671, 15.800452, 15.427524, 14.521637, 13.753006, 13.441894, 12.572609, 12.728165, 13.011826, 13.258886, 13.158232, 13.149082, 13.231435, 13.167383, 13.368691, 12.947774, 13.066729, 13.075879, 13.001659, 12.758463, 12.496559, 10.943843, 12.337546, 11.785677, 12.000812, 12.702341, 12.664926, 13.282271, 12.555156, 12.526772, 12.753843, 13.359367, 12.498388, 12.460543, 13.198525, 14.286575, 14.400111, 15.298935, 14.967789, 15.374626, 15.440855, 16.022264, 16.079554, 16.996203, 17.206269, 17.86511, 17.492722, 16.442394, 14.866904, 15.487551, 15.296583, 16.270523, 16.146393, 16.767041, 17.237438, 18.219683, 18.604877, 17.535964, 17.593743, 18.094495, 17.75745, 18.104125, 18.633767, 19.230818, 20.126394, 20.001206, 21.387905, 23.073129, 23.159798, 21.378275, 19.480791, 21.294792, 22.024336, 23.838337, 22.970771, 24.11438, 23.187662, 24.183391, 25.543892, 24.281978, 23.39, 24.06, 24.69, 24.06, 23.68, 23.57, 24.5, 25.51, 23.405862, 25.977402, 24.783819, 24.580037, 25.560133, 26.52, 25.88, 27.65], "volumes": [3192203, 3543862, 2573427, 4080610, 2148779, 2754810, 2890473, 3203449, 3693791, 4391459, 3469594, 4005786, 3968064, 3878209, 3765647, 2534500, 3974905, 3032409, 3155419, 3475554, 3866672, 3698235, 3151474, 4963053, 4115260, 3648207, 3509478, 3716544, 2614987, 3745876, 2729809, 2002297, 2368199, 2919690, 4705337, 3819040, 3459369, 2683159, 2175541, 2250909, 2028462, 2724944, 2014424, 2995904, 2092753, 2445722, 2646380, 3267777, 2325943, 1886103, 1756295, 1655921, 1985920, 2585528, 2269194, 1976407, 1808674, 1624451, 2323743, 2357926, 3046785, 2782787, 2526520, 2208081, 2249363, 1900953, 2770061, 1621511, 1342305, 1880331, 1940900, 1718282, 1938689, 2188265, 1992634, 3549491, 5161009, 4119080, 4781040, 3176204, 3275443, 4619846, 5753344, 2143302, 2435251, 3643754, 3465106, 3028808, 3081768, 4346814, 2739935, 3731807, 3651464, 3760081, 2337136, 3371277, 5684884, 3189820, 3104764, 3240802, 3489172, 2682207, 2269077, 2178334, 3556971, 5209863, 2824801, 2865150, 2964619, 2394114, 1882445, 2103130, 2921452, 2490150, 2401105, 3667549, 2633555, 3019986, 2057787, 962623, 1166224, 2011050, 1768511, 1222947, 1648797, 1885949, 1642956, 2390759, 2945071, 3195788, 4364993, 3059520, 1667077, 1121810, 1424512, 1673930, 1452776, 1020706, 1779357, 2265745, 2139087, 1469308, 1371470, 1543158, 1715623, 2481296, 933168, 1412339, 1206845, 1160518, 1343407, 2444119, 2014645, 3206478, 4174420, 3144647], "sma": {"5": [null, null, null, null, 11.7306, 11.8125, 11.7573, 11.662, 11.4782, 11.4681, 11.6932, 12.2186, 12.3917, 12.7894, 13.1683, 13.3709, 13.5009, 13.7778, 14.0142, 14.2422, 14.3553, 14.5714, 14.8703, 15.338, 15.8243, 16.479, 16.9284, 17.4554, 17.604, 17.6812, 17.6537, 17.6761, 17.8708, 18.2034, 18.5688, 19.022, 19.3611, 19.5998, 19.5792, 19.2324, 18.9304, 18.79, 18.5373, 18.3951, 18.3583, 18.0985, 17.5474, 16.8892, 16.3241, 15.8442, 15.5588, 15.3456, 15.389, 15.4963, 15.8523, 16.0009, 16.2174, 16.1691, 15.7915, 15.2171, 15.04, 15.0077, 15.0566, 15.123, 15.0195, 14.5889, 13.9433, 13.4035, 13.1015, 13.0027, 12.9459, 13.0612, 13.1619, 13.193, 13.215, 13.1729, 13.1564, 13.1253, 13.0921, 12.9701, 12.8799, 12.4553, 12.3076, 12.0644, 11.9129, 11.954, 12.2983, 12.4872, 12.6411, 12.7463, 12.7566, 12.8955, 12.7387, 12.7198, 12.8541, 13.1607, 13.3688, 13.9289, 14.4304, 14.8656, 15.0965, 15.4209, 15.577, 15.9827, 16.349, 16.8339, 17.128, 17.2005, 16.7747, 16.4309, 15.9172, 15.6728, 15.6136, 15.9936, 16.3436, 16.9282, 17.3951, 17.673, 17.8383, 18.0098, 17.9173, 17.8172, 18.0367, 18.3641, 18.7705, 19.2193, 19.876, 20.7639, 21.5497, 21.8001, 21.696, 21.6774, 21.4676, 21.6033, 21.9218, 22.8485, 23.2271, 23.6589, 24.0, 24.2623, 24.1174, 24.2919, 24.3932, 24.0964, 23.976, 24.012, 24.1, 24.264, 24.1332, 24.5927, 24.8354, 24.8514, 24.8615, 25.4843, 25.4648, 26.038], "10": [11.508905, 11.515946, 11.576359, 11.595955, 11.648482, 11.654511, 11.577622, 11.581801, 11.554221, 11.599351, 11.752811, 11.987965, 12.026847, 12.133767, 12.318221, 12.532037, 12.859777, 13.084749, 13.401794, 13.705234, 13.863105, 14.036172, 14.324055, 14.676099, 15.033208, 15.417126, 15.749884, 16.162845, 16.470964, 16.752747, 17.066315, 17.302213, 17.663112, 17.90368, 18.124996, 18.337826, 18.518572, 18.735297, 18.891328, 18.900551, 18.976198, 19.075539, 19.068529, 18.98718, 18.795303, 18.514456, 18.168703, 17.713257, 17.359606, 17.101231, 16.828657, 16.446498, 16.1391, 15.910178, 15.848277, 15.77984, 15.78149, 15.779014, 15.64388, 15.534726, 15.520411, 15.612565, 15.61285, 15.457232, 15.118282, 14.814429, 14.47554, 14.230046, 14.11223, 14.011067, 13.767423, 13.502286, 13.282677, 13.147252, 13.10882, 13.059408, 13.10882, 13.143592, 13.142575, 13.092533, 13.026365, 12.805842, 12.716453, 12.578282, 12.441494, 12.416951, 12.376771, 12.39741, 12.352759, 12.32959, 12.355319, 12.596871, 12.612955, 12.680442, 12.800213, 12.958637, 13.132155, 13.333822, 13.575085, 13.85987, 14.128571, 14.394861, 14.752978, 15.206544, 15.607318, 15.965172, 16.274433, 16.388779, 16.37869, 16.389983, 16.375555, 16.400381, 16.407065, 16.384149, 16.387266, 16.422723, 16.533939, 16.643296, 16.91598, 17.176674, 17.422761, 17.606121, 17.854858, 18.101236, 18.390132, 18.568284, 18.846587, 19.400303, 19.956909, 20.285287, 20.457621, 20.776688, 21.115744, 21.576496, 21.860934, 22.272251, 22.452227, 22.563253, 22.801663, 23.092033, 23.482954, 23.759475, 24.026041, 24.048207, 24.11913, 24.064692, 24.195926, 24.328587, 24.114784, 24.284326, 24.423708, 24.475712, 24.562725, 24.808725, 25.028725, 25.436725], "20": [11.44124, 11.435977, 11.448345, 11.491217, 11.573293, 11.60442, 11.576373, 11.543486, 11.528816, 11.548851, 11.630858, 11.751955, 11.801603, 11.864861, 11.983352, 12.093274, 12.218699, 12.333275, 12.478008, 12.652293, 12.807958, 13.012069, 13.175451, 13.404933, 13.675715, 13.974581, 14.30483, 14.623797, 14.936379, 15.22899, 15.46471, 15.669193, 15.993583, 16.289889, 16.579102, 16.877476, 17.134228, 17.449071, 17.681146, 17.826649, 18.021256, 18.188876, 18.365821, 18.44543, 18.46015, 18.426141, 18.343638, 18.224277, 18.125467, 18.000891, 17.902428, 17.761018, 17.603815, 17.448679, 17.32179, 17.147148, 16.975097, 16.746136, 16.501743, 16.317978, 16.174534, 16.029532, 15.875975, 15.683705, 15.483279, 15.297135, 15.128515, 15.00453, 14.878055, 14.772896, 14.643917, 14.557426, 14.447763, 14.302242, 14.113551, 13.936919, 13.79218, 13.686819, 13.627402, 13.5518, 13.396894, 13.154064, 12.999565, 12.862767, 12.775157, 12.73818, 12.742795, 12.770501, 12.747667, 12.711062, 12.690842, 12.701356, 12.664704, 12.629362, 12.620854, 12.687794, 12.754463, 12.865616, 12.963922, 13.09473, 13.241945, 13.495866, 13.682967, 13.943493, 14.203766, 14.461904, 14.703294, 14.8613, 14.976887, 15.124926, 15.252063, 15.397621, 15.580021, 15.795346, 15.997292, 16.193947, 16.404186, 16.516037, 16.647335, 16.783328, 16.899158, 17.003251, 17.130962, 17.242693, 17.388699, 17.495504, 17.690263, 18.021799, 18.436444, 18.73098, 18.940191, 19.191404, 19.485301, 19.838866, 20.125533, 20.420268, 20.649407, 20.981778, 21.379286, 21.68866, 21.970287, 22.268081, 22.570893, 22.812352, 22.990032, 23.168472, 23.324077, 23.44592, 23.458223, 23.68818, 23.953331, 24.117593, 24.294383, 24.428466, 24.573928, 24.750709], "30": [12.074837, 11.942564, 11.812554, 11.756247, 11.746475, 11.71585, 11.655155, 11.626252, 11.557298, 11.532221, 11.545097, 11.619973, 11.641179, 11.705401, 11.821602, 11.913625, 12.004174, 12.05724, 12.153142, 12.267646, 12.37494, 12.513361, 12.64242, 12.80194, 12.99997, 13.201224, 13.395761, 13.609798, 13.808993, 14.019111, 14.22741, 14.442117, 14.671338, 14.904515, 15.158809, 15.428996, 15.709411, 15.994297, 16.254695, 16.452844, 16.635206, 16.804641, 17.018565, 17.188986, 17.317836, 17.423136, 17.479053, 17.537133, 17.573966, 17.584843, 17.623723, 17.608083, 17.623581, 17.600346, 17.589525, 17.544041, 17.489588, 17.409189, 17.298271, 17.178836, 17.108422, 17.044867, 16.94016, 16.784863, 16.587287, 16.369575, 16.141911, 15.907439, 15.705238, 15.549008, 15.372164, 15.187116, 15.011542, 14.838221, 14.691793, 14.551226, 14.455283, 14.384217, 14.299561, 14.212775, 14.104733, 13.973564, 13.87066, 13.727589, 13.556199, 13.430263, 13.320377, 13.257016, 13.202521, 13.144397, 13.049702, 12.968333, 12.870695, 12.801992, 12.783509, 12.811665, 12.872582, 12.958274, 13.023473, 13.093998, 13.170085, 13.265858, 13.360795, 13.488423, 13.616342, 13.780253, 13.927786, 14.040003, 14.102178, 14.193148, 14.286482, 14.464038, 14.590999, 14.757045, 14.931599, 15.11551, 15.313509, 15.455299, 15.623252, 15.808842, 15.975629, 16.133788, 16.3383, 16.563976, 16.794905, 16.985393, 17.218319, 17.477459, 17.750526, 17.950648, 18.085312, 18.261063, 18.459223, 18.687294, 18.879444, 19.087753, 19.277584, 19.535617, 19.891517, 20.184665, 20.454445, 20.714094, 20.998881, 21.24198, 21.456732, 21.635076, 21.83158, 22.097381, 22.291118, 22.553882, 22.788094, 23.003958, 23.234837, 23.47781, 23.669597, 23.924556], "50": [12.129491, 12.14474, 12.166701, 12.201243, 12.239453, 12.253145, 12.229502, 12.226381, 12.215185, 12.221245, 12.246974, 12.286153, 12.280108, 12.30056, 12.332091, 12.355306, 12.362254, 12.346472, 12.355204, 12.364297, 12.368085, 12.370366, 12.357713, 12.415721, 12.518171, 12.619342, 12.715025, 12.82527, 12.90893, 13.010928, 13.112942, 13.239661, 13.382141, 13.539196, 13.724602, 13.899166, 14.056196, 14.213972, 14.364343, 14.491247, 14.633467, 14.783567, 14.93178, 15.059336, 15.184042, 15.291191, 15.374912, 15.45559, 15.535583, 15.611823, 15.697417, 15.769677, 15.844329, 15.922181, 16.024001, 16.116257, 16.215685, 16.295032, 16.353514, 16.398898, 16.450937, 16.494597, 16.561529, 16.586874, 16.584013, 16.572735, 16.538838, 16.524092, 16.495601, 16.460064, 16.431801, 16.38782, 16.353254, 16.281104, 16.199136, 16.101192, 16.010625, 15.920241, 15.829924, 15.728021, 15.623811, 15.488546, 15.363922, 15.216025, 15.062435, 14.917017, 14.782265, 14.652664, 14.52221, 14.413829, 14.299635, 14.192812, 14.072807, 13.954677, 13.863417, 13.805853, 13.774955, 13.776777, 13.765306, 13.765557, 13.759618, 13.782485, 13.795582, 13.81395, 13.815226, 13.842919, 13.873544, 13.898729, 13.912268, 13.936609, 13.930647, 13.940048, 13.954426, 13.999334, 14.069022, 14.164578, 14.285223, 14.381379, 14.473018, 14.56973, 14.661714, 14.760815, 14.868862, 14.990131, 15.125285, 15.266353, 15.432777, 15.632722, 15.835885, 16.008281, 16.147965, 16.354984, 16.54872, 16.789773, 17.009173, 17.237413, 17.447868, 17.66589, 17.925665, 18.160769, 18.373492, 18.587505, 18.831337, 19.063326, 19.272956, 19.458624, 19.660622, 19.864844, 20.033605, 20.245661, 20.43252, 20.603675, 20.793287, 20.983763, 21.157237, 21.352935], "200": [null, null, null, null, null, null, 9.89127, 9.914055, 9.937834, 9.966357, 10.003102, 10.04575, 10.081298, 10.122357, 10.16643, 10.211635, 10.260853, 10.309278, 10.365376, 10.42205, 10.477497, 10.5358, 10.589176, 10.654479, 10.723642, 10.794992, 10.867713, 10.939735, 11.011601, 11.077754, 11.14464, 11.209594, 11.282454, 11.35734, 11.435391, 11.51534, 11.592002, 11.668198, 11.740173, 11.803656, 11.872766, 11.942361, 12.01365, 12.082445, 12.14691, 12.210429, 12.264208, 12.315237, 12.368501, 12.419934, 12.477052, 12.529508, 12.583291, 12.638902, 12.699367, 12.755217, 12.810246, 12.862087, 12.908795, 12.955503, 13.005015, 13.056527, 13.104534, 13.150656, 13.19173, 13.224317, 13.253127, 13.28161, 13.308631, 13.335913, 13.360914, 13.391437, 13.423278, 13.452685, 13.480113, 13.49789, 13.511765, 13.522165, 13.535917, 13.543303, 13.552611, 13.554358, 13.552808, 13.549643, 13.543414, 13.546751, 13.548116, 13.560209, 13.563954, 13.567523, 13.572901, 13.579119, 13.583601, 13.576827, 13.574623, 13.577826, 13.580343, 13.592533, 13.598092, 13.610323, 13.62945, 13.650198, 13.672484, 13.703957, 13.737157, 13.778572, 13.816348, 13.847096, 13.86836, 13.895119, 13.91942, 13.946096, 13.972185, 13.999806, 14.037024, 14.074026, 14.11128, 14.137825, 14.161651, 14.184119, 14.20251, 14.218969, 14.238958, 14.250924, 14.267861, 14.289889, 14.309888, 14.341982, 14.38005, 14.407304, 14.428423, 14.451911, 14.469817, 14.492691, 14.525767, 14.571482, 14.620145, 14.674775, 14.740565, 14.799644, 14.848879, 14.89857, 14.958114, 15.013812, 15.073352, 15.134682, 15.204288, 15.278981, 15.345871, 15.428149, 15.504761, 15.575144, 15.649975, 15.730284, 15.808979, 15.891314]}, "ema": {"5": [null, null, null, null, 11.7306, 11.7763, 11.5142, 11.4147, 11.3651, 11.5772, 12.049, 12.5718, 12.4082, 12.6903, 13.0922, 13.3967, 13.687, 13.6131, 13.8875, 14.2703, 14.3707, 14.6965, 14.7842, 15.4478, 16.1209, 16.6956, 16.9954, 17.1953, 17.3027, 17.4863, 17.5599, 17.609, 17.9289, 18.3461, 18.7908, 19.185, 19.2575, 19.4258, 19.3098, 18.8551, 18.7246, 18.7166, 18.6439, 18.5516, 18.2883, 17.9138, 17.2575, 16.5743, 16.23, 15.9407, 15.8731, 15.5417, 15.5027, 15.6944, 16.1771, 16.2782, 16.1726, 15.8428, 15.2919, 14.9514, 15.1658, 15.3774, 15.3941, 15.1033, 14.6532, 14.2494, 13.6905, 13.3697, 13.2504, 13.2532, 13.2216, 13.1974, 13.2087, 13.195, 13.2529, 13.1512, 13.123, 13.1073, 13.0721, 12.9675, 12.8106, 12.1883, 12.2381, 12.0873, 12.0584, 12.2731, 12.4037, 12.6966, 12.6494, 12.6085, 12.657, 12.8911, 12.7602, 12.6603, 12.8397, 13.322, 13.6814, 14.2206, 14.4696, 14.7713, 14.9945, 15.3371, 15.5846, 16.0551, 16.4388, 16.9143, 17.1071, 16.8855, 16.2126, 15.9709, 15.7462, 15.9209, 15.9961, 16.2531, 16.5812, 17.1274, 17.6199, 17.5919, 17.5925, 17.7598, 17.759, 17.8741, 18.1273, 18.4951, 19.0389, 19.3597, 20.0357, 21.0482, 21.7521, 21.6275, 20.9119, 21.0395, 21.3678, 22.1913, 22.4511, 23.0055, 23.0663, 23.4386, 24.1404, 24.1876, 23.9217, 23.9678, 24.2085, 24.159, 23.9994, 23.8562, 24.0708, 24.5505, 24.169, 24.7718, 24.7758, 24.7105, 24.9937, 25.5025, 25.6283, 26.3022], "10": [null, null, null, null, null, null, null, null, null, 11.5994, 11.8527, 12.1736, 12.1567, 12.3563, 12.6363, 12.8853, 13.1366, 13.1964, 13.4218, 13.7153, 13.8709, 14.1395, 14.2886, 14.7407, 15.2364, 15.7107, 16.0533, 16.3336, 16.5489, 16.7861, 16.9535, 17.0906, 17.3593, 17.6904, 18.0522, 18.4015, 18.5835, 18.7978, 18.8488, 18.6846, 18.6444, 18.6546, 18.6262, 18.5791, 18.4305, 18.2003, 17.7903, 17.3207, 16.9972, 16.6999, 16.525, 16.2257, 16.0801, 16.0797, 16.2729, 16.3106, 16.2472, 16.0537, 15.7148, 15.4522, 15.4781, 15.5367, 15.5169, 15.3359, 15.0481, 14.7561, 14.3591, 14.0626, 13.8715, 13.7601, 13.6507, 13.5595, 13.4998, 13.4394, 13.4265, 13.3395, 13.2899, 13.251, 13.2057, 13.1243, 13.0102, 12.6345, 12.5805, 12.436, 12.3569, 12.4197, 12.4643, 12.613, 12.6025, 12.5887, 12.6187, 12.7534, 12.707, 12.6622, 12.7597, 13.0373, 13.2851, 13.6513, 13.8906, 14.1604, 14.3932, 14.6894, 14.9422, 15.3156, 15.6594, 16.0604, 16.3208, 16.3429, 16.0746, 15.9678, 15.8458, 15.923, 15.9636, 16.1097, 16.3147, 16.6611, 17.0145, 17.1093, 17.1974, 17.3605, 17.4327, 17.5548, 17.7509, 18.02, 18.403, 18.6936, 19.1835, 19.8907, 20.4851, 20.6475, 20.4353, 20.5916, 20.8521, 21.3951, 21.6815, 22.1239, 22.3173, 22.6566, 23.1815, 23.3816, 23.3831, 23.5062, 23.7214, 23.783, 23.7643, 23.729, 23.8691, 24.1675, 24.029, 24.3833, 24.4561, 24.4786, 24.6753, 25.0107, 25.1687, 25.6199], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6523, 12.8351, 13.0744, 13.254, 13.5893, 13.9586, 14.3287, 14.6398, 14.9213, 15.1685, 15.4242, 15.6417, 15.8384, 16.0984, 16.3919, 16.7051, 17.0164, 17.2436, 17.4835, 17.6353, 17.6649, 17.741, 17.8324, 17.8958, 17.9407, 17.9236, 17.8514, 17.6698, 17.4353, 17.2549, 17.0747, 16.9474, 16.7504, 16.6241, 16.5721, 16.6264, 16.6125, 16.5505, 16.4203, 16.2079, 16.0234, 15.9825, 15.9652, 15.914, 15.7814, 15.5882, 15.3838, 15.1161, 14.8886, 14.7099, 14.5717, 14.4371, 14.3144, 14.2113, 14.1119, 14.0411, 13.937, 13.8541, 13.78, 13.7058, 13.6156, 13.509, 13.2647, 13.1764, 13.044, 12.9446, 12.9216, 12.8971, 12.9338, 12.8977, 12.8624, 12.8521, 12.9004, 12.8621, 12.8239, 12.8595, 12.9954, 13.1292, 13.3359, 13.4913, 13.6706, 13.8392, 14.0471, 14.2407, 14.5031, 14.7606, 15.0562, 15.2883, 15.3982, 15.3476, 15.3609, 15.3548, 15.442, 15.5091, 15.6289, 15.7821, 16.0142, 16.261, 16.3824, 16.4978, 16.6498, 16.7553, 16.8838, 17.0504, 17.2581, 17.5313, 17.7665, 18.1114, 18.5839, 19.0197, 19.2444, 19.2669, 19.46, 19.7042, 20.098, 20.3716, 20.728, 20.9623, 21.269, 21.6762, 21.9243, 22.0639, 22.254, 22.486, 22.6359, 22.7354, 22.8149, 22.9753, 23.2167, 23.2348, 23.496, 23.6186, 23.7102, 23.8864, 24.1372, 24.3032, 24.6219], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0191, 14.257, 14.4796, 14.7434, 15.0297, 15.3297, 15.6293, 15.8728, 16.1237, 16.3143, 16.4195, 16.5514, 16.6901, 16.8067, 16.9074, 16.9625, 16.9756, 16.9091, 16.7993, 16.7182, 16.6307, 16.5731, 16.4638, 16.3967, 16.3762, 16.4256, 16.4291, 16.399, 16.3205, 16.1831, 16.0597, 16.0297, 16.0149, 15.977, 15.8831, 15.7457, 15.597, 15.4019, 15.2294, 15.0863, 14.9684, 14.8517, 14.7418, 14.6444, 14.5491, 14.4729, 14.3745, 14.2902, 14.2118, 14.1337, 14.045, 13.9451, 13.7515, 13.6603, 13.5393, 13.4401, 13.3925, 13.3455, 13.3414, 13.2907, 13.2414, 13.21, 13.2196, 13.1731, 13.1271, 13.1317, 13.2062, 13.2833, 13.4133, 13.5136, 13.6337, 13.7502, 13.8968, 14.0376, 14.2285, 14.4206, 14.6429, 14.8267, 14.931, 14.9268, 14.963, 14.9845, 15.0675, 15.1371, 15.2423, 15.371, 15.5548, 15.7515, 15.8667, 15.9781, 16.1146, 16.2206, 16.3421, 16.49, 16.6668, 16.89, 17.0907, 17.368, 17.736, 18.086, 18.2984, 18.3747, 18.5631, 18.7864, 19.1123, 19.3612, 19.6679, 19.895, 20.1716, 20.5182, 20.7611, 20.9307, 21.1326, 21.3621, 21.5361, 21.6744, 21.7967, 21.9711, 22.1995, 22.2773, 22.516, 22.6623, 22.786, 22.965, 23.1944, 23.3676, 23.6439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6118, 15.6167, 15.5878, 15.5814, 15.6009, 15.6613, 15.6935, 15.704, 15.6835, 15.625, 15.5719, 15.5727, 15.5817, 15.5756, 15.5343, 15.4644, 15.3851, 15.2748, 15.175, 15.0901, 15.0183, 14.9454, 14.8749, 14.8105, 14.746, 14.692, 14.6236, 14.5626, 14.5043, 14.4453, 14.3792, 14.3054, 14.1735, 14.1015, 14.0107, 13.9319, 13.8837, 13.8359, 13.8142, 13.7648, 13.7163, 13.6785, 13.666, 13.6202, 13.5747, 13.56, 13.5885, 13.6203, 13.6861, 13.7364, 13.8006, 13.865, 13.9496, 14.0331, 14.1493, 14.2692, 14.4102, 14.5311, 14.606, 14.6163, 14.6504, 14.6758, 14.7383, 14.7935, 14.8709, 14.9637, 15.0914, 15.2292, 15.3197, 15.4088, 15.5142, 15.6021, 15.7002, 15.8153, 15.9492, 16.113, 16.2655, 16.4664, 16.7255, 16.9778, 17.1504, 17.2418, 17.4007, 17.582, 17.8274, 18.0291, 18.2677, 18.4606, 18.6851, 18.954, 19.163, 19.3287, 19.5143, 19.7173, 19.8876, 20.0363, 20.1749, 20.3445, 20.547, 20.6592, 20.8677, 21.0213, 21.1608, 21.3334, 21.5368, 21.7071, 21.9401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.481511, 11.404622, 11.502683, 11.730564, 11.870969, 11.916657, 11.642532, 11.46201, 11.329962, 11.504355, 12.012543, 12.653969, 12.608073, 12.895658, 13.264546, 13.543705, 13.842562, 13.830743, 14.050242, 14.390748, 14.500498, 14.831437, 14.960886, 15.595747, 16.305463, 16.979031, 17.35107, 17.573311, 17.594014, 17.677221, 17.685838, 17.703645, 18.001205, 18.437779, 18.930073, 19.398241, 19.525091, 19.658842, 19.48486, 18.940379, 18.684115, 18.607476, 18.510361, 18.453613, 18.242417, 17.844596, 17.126764, 16.346919, 15.897616, 15.576931, 15.541469, 15.314834, 15.341195, 15.570812, 16.119563, 16.328924, 16.315801, 15.971043, 15.311348, 14.80435, 14.930205, 15.183704, 15.32363, 15.145299, 14.688648, 14.162794, 13.490696, 13.085639, 12.955094, 13.007556, 13.059408, 13.127121, 13.183853, 13.185683, 13.244246, 13.155182, 13.119801, 13.09296, 13.051749, 12.940521, 12.782674, 12.137336, 12.098091, 11.924112, 11.90291, 12.166061, 12.403022, 12.731026, 12.753676, 12.715566, 12.718083, 12.919007, 12.786642, 12.693922, 12.853503, 13.330983, 13.744127, 14.387496, 14.73378, 15.048526, 15.240275, 15.548875, 15.768429, 16.241491, 16.649347, 17.154707, 17.374321, 17.145795, 16.367917, 15.938874, 15.560756, 15.67852, 15.836387, 16.220871, 16.635477, 17.26084, 17.819727, 17.866686, 17.840267, 17.925652, 17.841551, 17.903824, 18.176028, 18.574062, 19.161483, 19.571715, 20.294596, 21.360299, 22.158935, 22.101798, 21.328707, 21.194978, 21.310638, 22.100884, 22.556706, 23.287564, 23.40061, 23.719375, 24.347703, 24.441689, 24.150935, 24.131807, 24.264523, 24.153465, 24.014667, 23.879333, 24.042, 24.512, 24.225954, 24.840697, 24.904419, 24.819293, 25.055529, 25.608379, 25.740286, 26.468687], "10": [11.529405, 11.485221, 11.517252, 11.627953, 11.710777, 11.750622, 11.629818, 11.564022, 11.506583, 11.587879, 11.841216, 12.180238, 12.197142, 12.420336, 12.740747, 13.047576, 13.363113, 13.47324, 13.718983, 14.016064, 14.173551, 14.443551, 14.611476, 15.057077, 15.564536, 16.075763, 16.471754, 16.807243, 17.053549, 17.304933, 17.47845, 17.594955, 17.825235, 18.101129, 18.424149, 18.760196, 18.953779, 19.179916, 19.242196, 19.070283, 18.99083, 18.940703, 18.835816, 18.70827, 18.485423, 18.188967, 17.721793, 17.183459, 16.788564, 16.425371, 16.177479, 15.822979, 15.637194, 15.62605, 15.85011, 15.965046, 15.998075, 15.889278, 15.600364, 15.350661, 15.36156, 15.412477, 15.378833, 15.180431, 14.870571, 14.565774, 14.15817, 13.840465, 13.618971, 13.463818, 13.308757, 13.196331, 13.147085, 13.126123, 13.166384, 13.137103, 13.138434, 13.132445, 13.106639, 13.036801, 12.928442, 12.549801, 12.464657, 12.295425, 12.19043, 12.237857, 12.282943, 12.44758, 12.476261, 12.507899, 12.585036, 12.767591, 12.749685, 12.721973, 12.81617, 13.086418, 13.348504, 13.742464, 14.039549, 14.366738, 14.65419, 14.998498, 15.304806, 15.712665, 16.076251, 16.486759, 16.764495, 16.795034, 16.518329, 16.356304, 16.157504, 16.138407, 16.092227, 16.157678, 16.312821, 16.645988, 17.042743, 17.224929, 17.397738, 17.612014, 17.717609, 17.841494, 18.028338, 18.278513, 18.646723, 18.939646, 19.452304, 20.220767, 20.904311, 21.162741, 21.016469, 21.168682, 21.395528, 21.890544, 22.144049, 22.553766, 22.720205, 23.034962, 23.576896, 23.846044, 23.90022, 24.005138, 24.174324, 24.180498, 24.113552, 24.01371, 24.092857, 24.331779, 24.164011, 24.502669, 24.593486, 24.621909, 24.819076, 25.174945, 25.369722, 25.846317], "20": [11.494969, 11.478269, 11.502663, 11.572841, 11.6262, 11.654232, 11.595725, 11.561379, 11.534941, 11.579944, 11.717453, 11.906651, 11.937983, 12.076346, 12.26979, 12.462403, 12.669471, 12.788211, 12.988503, 13.232096, 13.41487, 13.656789, 13.842283, 14.185083, 14.571959, 14.96903, 15.313839, 15.627195, 15.902789, 16.180617, 16.416626, 16.630187, 16.906335, 17.209854, 17.532749, 17.856002, 18.096483, 18.346778, 18.501899, 18.527105, 18.587763, 18.652453, 18.681956, 18.682071, 18.616937, 18.493569, 18.25727, 17.958625, 17.703107, 17.439924, 17.224394, 16.93644, 16.713931, 16.568597, 16.539438, 16.459308, 16.346389, 16.175724, 15.932281, 15.719783, 15.650896, 15.615269, 15.557935, 15.428951, 15.245075, 15.050657, 14.791178, 14.562574, 14.372792, 14.218586, 14.064808, 13.922443, 13.796158, 13.674217, 13.585308, 13.474281, 13.391406, 13.323187, 13.257934, 13.175177, 13.074678, 12.841054, 12.763291, 12.647682, 12.565591, 12.558657, 12.55168, 12.603059, 12.58255, 12.561512, 12.565586, 12.629256, 12.609925, 12.590481, 12.644687, 12.803327, 12.966405, 13.208736, 13.408943, 13.638534, 13.861974, 14.126767, 14.372832, 14.688378, 14.999119, 15.347818, 15.636468, 15.802096, 15.80263, 15.851265, 15.867613, 15.964609, 16.035921, 16.14897, 16.286312, 16.497968, 16.727581, 16.835369, 16.938008, 17.075833, 17.168606, 17.283365, 17.438652, 17.638638, 17.913277, 18.162087, 18.532792, 19.045446, 19.534779, 19.814953, 19.886364, 20.110612, 20.380415, 20.794989, 21.093266, 21.473156, 21.736718, 22.073288, 22.507775, 22.784221, 22.946254, 23.145274, 23.375933, 23.517753, 23.600386, 23.655621, 23.782433, 23.990616, 23.986801, 24.226723, 24.33107, 24.390756, 24.528141, 24.740104, 24.878346, 25.171305], "30": [11.639812, 11.587622, 11.571464, 11.595507, 11.614555, 11.622371, 11.575548, 11.547199, 11.52395, 11.552598, 11.646822, 11.780522, 11.810261, 11.914341, 12.055672, 12.196586, 12.348449, 12.442726, 12.596216, 12.78219, 12.93082, 13.122638, 13.28047, 13.547078, 13.848058, 14.160638, 14.444112, 14.715036, 14.967147, 15.228088, 15.466022, 15.690518, 15.956752, 16.247668, 16.555782, 16.866392, 17.122749, 17.384227, 17.583166, 17.69227, 17.821993, 17.955238, 18.064529, 18.151527, 18.188465, 18.178591, 18.083227, 17.936699, 17.807938, 17.665233, 17.546071, 17.368986, 17.228121, 17.128394, 17.098856, 17.027301, 16.925202, 16.776397, 16.568706, 16.373367, 16.271163, 16.186777, 16.082433, 15.926399, 15.730795, 15.527867, 15.282901, 15.06266, 14.875846, 14.718017, 14.563773, 14.420348, 14.294175, 14.175197, 14.080389, 13.967872, 13.872098, 13.783104, 13.693907, 13.594481, 13.483757, 13.279829, 13.174279, 13.039764, 12.928359, 12.873272, 12.823895, 12.821437, 12.776155, 12.732559, 12.707362, 12.72734, 12.697021, 12.67056, 12.696142, 12.793114, 12.895595, 13.052134, 13.18178, 13.333467, 13.484877, 13.668889, 13.850418, 14.08496, 14.324821, 14.598935, 14.838449, 15.000682, 15.05403, 15.143409, 15.214599, 15.342601, 15.45114, 15.59153, 15.751556, 15.96369, 16.18881, 16.332195, 16.470159, 16.629594, 16.75531, 16.892633, 17.053922, 17.240536, 17.470369, 17.677227, 17.96126, 18.33899, 18.705593, 18.939641, 19.03836, 19.245423, 19.488215, 19.835254, 20.111608, 20.449346, 20.713856, 21.030359, 21.41799, 21.701246, 21.908041, 22.140658, 22.397168, 22.59466, 22.751951, 22.888291, 23.073125, 23.310442, 23.39486, 23.632685, 23.776552, 23.892161, 24.057076, 24.269022, 24.424002, 24.680802], "50": [12.054335, 12.020469, 12.002719, 12.003445, 11.997572, 11.982991, 11.933459, 11.893704, 11.856037, 11.847652, 11.877905, 11.931648, 11.923601, 11.961809, 12.024376, 12.090011, 12.164999, 12.208262, 12.290218, 12.395337, 12.48189, 12.598754, 12.700299, 12.87352, 13.071614, 13.280508, 13.475635, 13.667009, 13.851019, 14.044927, 14.22909, 14.409253, 14.618237, 14.845624, 15.086452, 15.331497, 15.547315, 15.771085, 15.961825, 16.102274, 16.258051, 16.417543, 16.563233, 16.697948, 16.803916, 16.881593, 16.907233, 16.900682, 16.904044, 16.897239, 16.90218, 16.870082, 16.856552, 16.865708, 16.913564, 16.931463, 16.925394, 16.884901, 16.80235, 16.720664, 16.689126, 16.663617, 16.62177, 16.541775, 16.430643, 16.307422, 16.150555, 16.001116, 15.863381, 15.736451, 15.606967, 15.478233, 15.354453, 15.229517, 15.115305, 14.9878, 14.868802, 14.753714, 14.639259, 14.51881, 14.392086, 14.208558, 14.084989, 13.944666, 13.818579, 13.726026, 13.637709, 13.578886, 13.496631, 13.418378, 13.353281, 13.316407, 13.249959, 13.186733, 13.15708, 13.173675, 13.196979, 13.256743, 13.303449, 13.36656, 13.432258, 13.520989, 13.61107, 13.736585, 13.869617, 14.028436, 14.171565, 14.272305, 14.310272, 14.372048, 14.42538, 14.51714, 14.603664, 14.713962, 14.840947, 15.003718, 15.177847, 15.305327, 15.431302, 15.573321, 15.698329, 15.833326, 15.985206, 16.156263, 16.357686, 16.548898, 16.788959, 17.088581, 17.38376, 17.601109, 17.737286, 17.939122, 18.16145, 18.447317, 18.689709, 18.968345, 19.201688, 19.465826, 19.774767, 20.024034, 20.229102, 20.452102, 20.691416, 20.896461, 21.077507, 21.246019, 21.44372, 21.673107, 21.811971, 22.045061, 22.223028, 22.385676, 22.580047, 22.804624, 22.996633, 23.251251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7194, -1.8984, -1.3325, -1.1058, -1.6105, -1.5674, -0.9443, -0.054, 0.7258, 1.5017, 2.395, 2.5271, 3.1182, 3.0058, 2.8045, 2.9716, 3.0886, 3.783, 4.0259, 4.3553, 5.0508, 5.497, 5.9588, 6.3104, 6.2233, 6.1955, 6.2083, 6.1156, 6.2448, 6.3157, 6.5465, 6.8333, 7.0755, 7.3118, 7.2294, 6.6359, 5.8933, 5.0665, 4.6994, 4.4743, 4.1035, 3.6805, 2.7058, 2.0254, 1.479, 0.9281, 0.8277, 0.4046, 0.2823, 0.0882, -0.194, -0.3637, -0.7603, -1.0861, -1.6558, -2.0816, -2.1794, -2.0927, -2.0702, -2.2934, -3.0461, -3.9618, -4.7122, -5.2275, -5.3176, -5.0128, -4.7686, -4.5282, -4.417, -4.5713, -4.426, -4.187, -3.7055, -3.0597, -2.6697, -2.3259, -2.4251, -2.8549, -2.9994, -3.4137, -3.889, -3.8881, -3.9672, -3.4279, -2.609, -2.1285, -2.032, -2.1776, -2.5134, -2.605, -2.0398, -1.2081, 0.0147, 1.2208, 1.8771, 2.2037, 2.3111, 2.3736, 2.5901, 3.0123, 3.3884, 3.8776, 4.2437, 4.0893, 3.568, 2.9963, 2.5754, 3.0202, 3.4663, 3.973, 4.5156, 4.5041, 4.9518, 4.7317, 4.6321, 4.5869, 4.3238, 4.39, 4.5768, 4.7767, 5.1283, 5.2784, 5.3862, 5.5149, 5.6899, 5.6829, 5.0353, 4.4835, 3.9925, 4.1037, 4.391, 4.5271, 4.4333, 4.5396, 5.3607, 5.7467, 6.1048, 6.0325, 5.567, 5.2382, 4.9001, 4.4462, 3.9654, 4.0269, 3.8887, 4.2468, 4.3813, 4.1026, 4.2336, 4.0965, 3.8683, 4.0019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 65.21, 66.42, 59.57, 64.36, 66.97, 63.12, 66.58, 63.38, 70.51, 72.7, 73.84, 71.7, 71.7, 70.97, 72.3, 70.78, 70.78, 74.44, 76.68, 78.35, 79.29, 72.7, 74.15, 66.84, 56.85, 59.81, 61.12, 59.34, 58.16, 52.9, 48.28, 40.49, 36.64, 39.44, 38.46, 41.74, 36.89, 41.54, 46.61, 53.66, 49.3, 46.13, 41.8, 37.02, 37.64, 46.93, 48.22, 46.04, 41.16, 37.52, 36.13, 32.51, 33.79, 36.17, 38.25, 37.71, 37.66, 38.48, 38.06, 40.26, 37.27, 38.66, 38.77, 38.16, 36.16, 34.08, 24.93, 40.4, 37.13, 39.2, 45.47, 45.21, 50.4, 44.99, 44.79, 46.85, 51.98, 45.28, 45.01, 51.22, 58.64, 59.34, 64.43, 61.38, 63.66, 64.03, 67.2, 67.51, 71.99, 72.91, 75.62, 71.28, 60.7, 48.96, 52.83, 51.54, 57.29, 56.37, 59.83, 62.28, 66.82, 68.43, 59.78, 60.08, 62.62, 59.85, 61.73, 64.46, 67.29, 71.02, 69.82, 74.88, 79.4, 79.6, 65.33, 54.19, 61.03, 63.4, 68.52, 63.92, 67.06, 62.32, 65.17, 68.65, 62.42, 58.38, 60.45, 62.34, 59.28, 57.45, 56.9, 60.35, 63.74, 53.48, 61.61, 56.66, 55.84, 58.93, 61.76, 58.85, 63.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9317, 1.9642, 1.9673, 1.9411, 1.9253, 1.8793, 1.8218, 1.8247, 1.8551, 1.8976, 1.9326, 1.8924, 1.8681, 1.7733, 1.5883, 1.4667, 1.3736, 1.2688, 1.1618, 1.0165, 0.8435, 0.6009, 0.3452, 0.1676, 0.0122, -0.0797, -0.2194, -0.2827, -0.277, -0.1844, -0.1627, -0.1851, -0.2627, -0.3997, -0.4961, -0.4603, -0.4106, -0.3967, -0.4536, -0.5543, -0.6518, -0.79, -0.8769, -0.9123, -0.91, -0.9058, -0.893, -0.8661, -0.8403, -0.7945, -0.7832, -0.7558, -0.7251, -0.6987, -0.6894, -0.6951, -0.8156, -0.7895, -0.8041, -0.7892, -0.7125, -0.6474, -0.5397, -0.5072, -0.4781, -0.4319, -0.3424, -0.3371, -0.3321, -0.2656, -0.1236, -0.0018, 0.1652, 0.2678, 0.3776, 0.4646, 0.5739, 0.6575, 0.7887, 0.8992, 1.028, 1.0876, 1.0381, 0.8618, 0.7634, 0.6623, 0.6532, 0.6289, 0.6521, 0.7003, 0.8085, 0.9148, 0.9023, 0.8869, 0.9047, 0.8815, 0.8809, 0.9126, 0.9746, 1.0836, 1.1467, 1.2936, 1.5285, 1.7019, 1.6763, 1.4857, 1.4642, 1.489, 1.636, 1.6634, 1.7571, 1.7366, 1.7801, 1.9025, 1.876, 1.7628, 1.7074, 1.6948, 1.6153, 1.5044, 1.3915, 1.3614, 1.4029, 1.2515, 1.3239, 1.2702, 1.1975, 1.2049, 1.2737, 1.262, 1.3797], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9012, 1.9005, 1.9069, 1.904, 1.8968, 1.8721, 1.8153, 1.7456, 1.6712, 1.5907, 1.5049, 1.4073, 1.2945, 1.1558, 0.9937, 0.8285, 0.6652, 0.5162, 0.3691, 0.2387, 0.1356, 0.0716, 0.0247, -0.0172, -0.0663, -0.133, -0.2056, -0.2566, -0.2874, -0.3092, -0.3381, -0.3813, -0.4354, -0.5063, -0.5805, -0.6468, -0.6995, -0.7407, -0.7712, -0.7902, -0.8002, -0.7991, -0.7959, -0.7879, -0.7753, -0.76, -0.7459, -0.7357, -0.7517, -0.7593, -0.7682, -0.7724, -0.7604, -0.7378, -0.6982, -0.66, -0.6236, -0.5853, -0.5367, -0.4968, -0.4638, -0.4242, -0.3641, -0.2916, -0.2003, -0.1066, -0.0098, 0.0851, 0.1828, 0.2778, 0.38, 0.4838, 0.5926, 0.6916, 0.7609, 0.7811, 0.7776, 0.7545, 0.7342, 0.7132, 0.701, 0.7008, 0.7224, 0.7609, 0.7891, 0.8087, 0.8279, 0.8386, 0.8471, 0.8602, 0.8831, 0.9232, 0.9679, 1.033, 1.1321, 1.2461, 1.3321, 1.3628, 1.3831, 1.4043, 1.4506, 1.4932, 1.546, 1.5841, 1.6233, 1.6791, 1.7185, 1.7274, 1.7234, 1.7177, 1.6972, 1.6586, 1.6052, 1.5564, 1.5257, 1.4709, 1.4415, 1.4072, 1.3653, 1.3332, 1.3213, 1.3094, 1.3235], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0461, -0.0029, 0.0257, -0.0116, -0.0287, -0.0988, -0.227, -0.2789, -0.2976, -0.3219, -0.3431, -0.3908, -0.451, -0.5549, -0.6485, -0.6609, -0.653, -0.5959, -0.5885, -0.5214, -0.4126, -0.256, -0.1874, -0.1679, -0.1964, -0.2667, -0.2905, -0.2037, -0.1232, -0.0875, -0.1155, -0.173, -0.2164, -0.2837, -0.2964, -0.2655, -0.2105, -0.1651, -0.1218, -0.0759, -0.0401, 0.0046, 0.0127, 0.0321, 0.0502, 0.0613, 0.0565, 0.0406, -0.0639, -0.0302, -0.0359, -0.0168, 0.0479, 0.0904, 0.1585, 0.1528, 0.1455, 0.1534, 0.1943, 0.1597, 0.1317, 0.1586, 0.2405, 0.2898, 0.3655, 0.3744, 0.3874, 0.3795, 0.3911, 0.3797, 0.4087, 0.4154, 0.4354, 0.396, 0.2772, 0.0807, -0.0142, -0.0922, -0.081, -0.0843, -0.0489, -0.0005, 0.0861, 0.1539, 0.1132, 0.0782, 0.0768, 0.0429, 0.0338, 0.0524, 0.0915, 0.1604, 0.1788, 0.2606, 0.3964, 0.4558, 0.3442, 0.1229, 0.0811, 0.0847, 0.1854, 0.1702, 0.2111, 0.1525, 0.1568, 0.2234, 0.1575, 0.0354, -0.016, -0.0229, -0.0819, -0.1542, -0.2137, -0.195, -0.1228, -0.2194, -0.1176, -0.137, -0.1678, -0.1283, -0.0476, -0.0474, 0.0562], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.47, 98.01, 97.02, 92.01, 72.04, 96.22, 99.34, 83.74, 98.86, 86.55, 98.82, 96.8, 100.0, 88.69, 86.3, 84.56, 91.18, 88.29, 87.63, 98.73, 97.96, 91.02, 96.12, 84.1, 87.12, 66.37, 34.67, 49.17, 53.08, 42.68, 36.32, 16.16, 4.83, 1.98, 8.11, 14.15, 10.9, 19.01, 2.94, 17.54, 30.87, 52.61, 39.09, 35.49, 15.91, 4.34, 9.84, 47.47, 53.28, 42.76, 17.19, 0.25, 2.34, 4.13, 7.19, 12.75, 20.61, 19.72, 19.49, 21.53, 19.94, 26.76, 15.57, 20.1, 32.77, 34.77, 29.26, 17.45, 6.02, 57.45, 40.41, 47.05, 68.7, 67.55, 84.51, 62.61, 61.75, 68.59, 86.83, 60.9, 59.76, 81.99, 99.51, 85.97, 95.24, 84.81, 81.69, 83.29, 96.36, 92.67, 98.69, 95.84, 97.08, 81.4, 65.01, 34.72, 36.07, 23.3, 39.5, 35.06, 49.63, 61.79, 86.85, 96.54, 69.07, 70.56, 83.42, 74.76, 78.61, 84.58, 91.53, 97.32, 88.08, 97.0, 97.88, 99.1, 61.67, 32.74, 60.4, 71.53, 99.19, 83.88, 99.68, 80.74, 96.07, 96.57, 67.65, 56.48, 64.87, 72.76, 64.87, 54.47, 40.1, 54.65, 70.57, 24.87, 80.72, 47.11, 41.93, 66.84, 74.33, 61.08, 96.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.17, 95.68, 87.02, 86.76, 89.2, 93.1, 93.98, 89.72, 94.74, 94.06, 98.54, 95.16, 91.66, 86.52, 87.35, 88.01, 89.03, 91.55, 94.77, 95.9, 95.03, 90.41, 89.11, 79.2, 62.72, 50.07, 45.64, 48.31, 44.03, 31.72, 19.1, 7.66, 4.97, 8.08, 11.05, 14.69, 10.95, 13.16, 17.12, 33.67, 40.86, 42.4, 30.16, 18.58, 10.03, 20.55, 36.86, 47.84, 37.74, 20.07, 6.59, 2.24, 4.55, 8.02, 13.52, 17.69, 19.94, 20.25, 20.32, 22.74, 20.76, 20.81, 22.81, 29.21, 32.27, 27.16, 17.58, 26.97, 34.63, 48.3, 52.05, 61.1, 73.59, 71.56, 69.62, 64.32, 72.39, 72.11, 69.16, 67.55, 80.42, 89.16, 93.57, 88.67, 87.25, 83.26, 87.11, 90.77, 95.91, 95.73, 97.2, 91.44, 81.16, 60.38, 45.27, 31.36, 32.96, 32.62, 41.4, 48.83, 66.09, 81.73, 84.15, 78.72, 74.35, 76.25, 78.93, 79.32, 84.91, 91.14, 92.31, 94.13, 94.32, 97.99, 86.22, 64.5, 51.6, 54.89, 77.04, 84.87, 94.25, 88.1, 92.16, 91.13, 86.76, 73.57, 63.0, 64.7, 67.5, 64.03, 53.15, 49.74, 55.11, 50.03, 58.72, 50.9, 56.59, 51.96, 61.03, 67.42, 77.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.53, -1.99, -2.98, -7.99, -27.96, -3.78, -0.66, -16.26, -1.14, -13.45, -1.18, -3.2, -0.0, -11.31, -13.7, -15.44, -8.82, -11.71, -12.37, -1.27, -2.04, -8.98, -3.88, -15.9, -12.88, -33.63, -65.33, -50.83, -46.92, -57.32, -63.68, -83.84, -95.17, -98.02, -91.89, -85.85, -89.1, -80.99, -97.06, -82.46, -69.13, -47.39, -60.91, -64.51, -84.09, -95.66, -90.16, -52.53, -46.72, -57.24, -82.81, -99.75, -97.66, -95.87, -92.81, -87.25, -79.39, -80.28, -80.51, -78.47, -80.06, -73.24, -84.43, -79.9, -67.23, -65.23, -70.74, -82.55, -93.98, -42.55, -59.59, -52.95, -31.3, -32.45, -15.49, -37.39, -38.25, -31.41, -13.17, -39.1, -40.24, -18.01, -0.49, -14.03, -4.76, -15.19, -18.31, -16.71, -3.64, -7.33, -1.31, -4.16, -2.92, -18.6, -34.99, -65.28, -63.93, -76.7, -60.5, -64.94, -50.37, -38.21, -13.15, -3.46, -30.93, -29.44, -16.58, -25.24, -21.39, -15.42, -8.47, -2.68, -11.92, -3.0, -2.12, -0.9, -38.33, -67.26, -39.6, -28.47, -0.81, -16.12, -0.32, -19.26, -3.93, -3.43, -32.35, -43.52, -35.13, -27.24, -35.13, -45.53, -59.9, -45.35, -29.43, -75.13, -19.28, -52.89, -58.07, -33.16, -25.67, -38.92, -3.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9087, 0.8815, 0.883, 0.8944, 0.9005, 0.898, 0.9086, 0.9061, 0.9059, 0.9889, 1.0173, 1.0167, 1.0068, 1.0032, 0.9971, 0.9951, 0.9881, 0.9766, 0.9798, 0.978, 1.0127, 0.9921, 1.0215, 1.01, 1.0012, 1.0221, 1.0149, 1.0045, 1.0023, 0.9702, 0.9554, 0.9818, 1.0327, 1.0442, 1.0185, 0.9873, 0.9487, 0.9532, 0.9573, 0.9599, 0.9843, 0.9862, 0.9825, 0.9807, 0.995, 0.9565, 1.0422, 1.0087, 1.004, 1.0355, 1.0184, 1.0068, 1.0283, 0.983, 0.9781, 0.9775, 0.9437, 0.9122, 0.8908, 0.892, 0.877, 0.8784, 0.866, 0.8767, 0.8815, 0.8644, 0.8518, 0.9527, 1.0179, 1.0033, 0.9931, 0.9933, 0.9571, 0.9696, 0.9854, 0.9515, 0.9481, 0.932, 0.933, 0.9221, 0.931, 0.9706, 0.9894, 1.0073, 0.9962, 1.0233, 1.0144, 1.0272, 0.9907, 0.9994, 0.9969, 0.9986, 1.0187, 1.0435, 1.0845, 1.0804, 1.0571, 1.0648, 1.0883, 1.0839, 1.0677, 1.098, 1.0764, 1.0861, 1.0368, 1.0002, 0.9907, 1.0203, 1.0441, 1.0789, 1.0862, 1.1338, 1.1828, 1.2596, 1.2322, 1.3667, 1.4916, 1.6294, 1.6169, 1.6577, 1.6583, 1.6251, 1.6618, 1.6292, 1.6769, 1.7613, 1.7317, 1.6809, 1.6468, 1.6342, 1.6057, 1.6581, 1.6554, 1.6716, 1.7177, 1.7808, 1.7901, 1.8179, 1.8308, 1.8679, 1.8983, 1.9068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9874, 0.8504, 0.9421, 0.8306, 1.0476, 1.0448, 1.0069, 0.9251, 0.8858, 0.8467, 0.8573, 0.8052, 0.7757, 0.8665, 0.9085, 0.9246, 0.9143, 0.8074, 0.8352, 0.7165, 0.5199, 0.5852, 0.6112, 0.5377, 0.4756, 0.2778, 0.1181, -0.1158, -0.1379, 0.0078, 0.0432, 0.1453, 0.0665, 0.1843, 0.3003, 0.4727, 0.391, 0.3262, 0.2124, 0.074, 0.1336, 0.3897, 0.4515, 0.3923, 0.1807, 0.0033, -0.0216, -0.1058, 0.0164, 0.1256, 0.2063, 0.2175, 0.2397, 0.2775, 0.2883, 0.3427, 0.2701, 0.3158, 0.3378, 0.3346, 0.2916, 0.2363, -0.1692, 0.2484, 0.0585, 0.1782, 0.4846, 0.4665, 0.7159, 0.4187, 0.4208, 0.5275, 0.7823, 0.4272, 0.4247, 0.7623, 1.1081, 1.0463, 1.151, 0.9812, 0.9897, 0.9359, 0.9919, 0.9369, 1.0167, 0.9789, 0.9955, 0.8906, 0.7205, 0.4839, 0.556, 0.5073, 0.6478, 0.6069, 0.7137, 0.8072, 0.9872, 1.0095, 0.7371, 0.728, 0.815, 0.7118, 0.7686, 0.8544, 0.9308, 1.0211, 0.9382, 1.0561, 1.1295, 1.0462, 0.8091, 0.5677, 0.7684, 0.8305, 0.9913, 0.8466, 0.9242, 0.7865, 0.8603, 0.9547, 0.7891, 0.6707, 0.7328, 0.7941, 0.6884, 0.6117, 0.5724, 0.7173, 0.8604, 0.4908, 0.8954, 0.6896, 0.6263, 0.8804, 1.0477, 0.8462, 1.1307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4111, 0.3692, 0.385, 0.3479, 0.3557, 0.3944, 0.4571, 0.4612, 0.4732, 0.4803, 0.4691, 0.4182, 0.3762, 0.4581, 0.4472, 0.4159, 0.4375, 0.4114, 0.4693, 0.4023, 0.3275, 0.3885, 0.3447, 0.3329, 0.2921, 0.222, 0.13, 0.1278, 0.057, 0.05, 0.011, 0.0477, 0.0253, 0.0116, -0.0144, -0.0134, -0.1279, -0.1377, -0.221, -0.2137, -0.1339, -0.1458, -0.1436, -0.1252, -0.2036, -0.2146, -0.2086, -0.1972, -0.1947, -0.2058, -0.1678, -0.2021, -0.1522, -0.1827, -0.2156, -0.2419, -0.2492, -0.1897, -0.1292, -0.0863, -0.1517, -0.181, -0.249, -0.1161, -0.1052, -0.0435, 0.0253, 0.0559, 0.0438, 0.0268, 0.0259, 0.0596, 0.0948, 0.0429, 0.0373, 0.0587, 0.139, 0.1407, 0.1504, 0.1356, 0.1615, 0.1721, 0.2625, 0.1799, 0.2283, 0.2329, 0.2404, 0.2045, 0.2, 0.1703, 0.1622, 0.1387, 0.1063, 0.2017, 0.2303, 0.212, 0.1163, 0.134, 0.0464, 0.0757, 0.101, 0.1056, 0.0582, 0.0697, 0.0443, 0.0317, -0.0342, 0.0545, 0.1359, 0.2636, 0.2118, 0.1362, 0.1017, 0.0507, 0.0599, 0.0319, 0.1318, 0.0881, 0.1855, 0.2067, 0.1322, 0.081, 0.1124, 0.1296, 0.1118, 0.0697, 0.0314, -0.0005, -0.0284, -0.1255, -0.045, 0.0304, 0.0177, 0.0805, 0.0374, -0.0239, 0.0033], "obv": [0, -3543862, -970435, 3110175, 961396, -1793414, -4683887, -1480438, 2213353, 6604812, 10074406, 14080192, 10112128, 13990337, 17755984, 20290484, 24265389, 21232980, 24388399, 27863953, 23997281, 27695516, 24544042, 29507095, 33622355, 37270562, 33761084, 33761084, 31146097, 34891973, 32162164, 32162164, 34530363, 37450053, 42155390, 45974430, 42515061, 45198220, 43022679, 40771770, 42800232, 45525176, 43510752, 40514848, 38422095, 35976373, 33329993, 30062216, 32388159, 30502056, 32258351, 30602430, 32588350, 35173878, 37443072, 35466665, 33657991, 32033540, 29709797, 32067723, 35114508, 37897295, 35370775, 33162694, 30913331, 29012378, 26242317, 27863828, 29206133, 31086464, 29145564, 27427282, 29365971, 27177706, 29170340, 25620849, 30781858, 34900938, 30119898, 26943694, 23668251, 19048405, 24801749, 22658447, 25093698, 28737452, 25272346, 28301154, 25219386, 20872572, 23612507, 27344314, 23692850, 19932769, 22269905, 25641182, 31326066, 34515886, 31411122, 34651924, 38141096, 40823303, 43092380, 45270714, 48827685, 54037548, 51212747, 48347597, 45382978, 47777092, 45894647, 47997777, 45076325, 47566475, 49967580, 53635129, 56268684, 53248698, 55306485, 56269108, 55102884, 57113934, 58882445, 60105392, 61754189, 59868240, 61511196, 63901955, 66847026, 63651238, 59286245, 62345765, 64012842, 65134652, 63710140, 65384070, 63931294, 64952000, 66731357, 64465612, 62326525, 63795833, 65167303, 63624145, 61908522, 59427226, 60360394, 61772733, 60565888, 61726406, 60382999, 57938880, 59953525, 63160003, 58985583, 62130230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.45, 43.79, 44.29, 44.84, 45.14, 45.76, 46.7, 47.99, 49.19, 49.51, 49.8, 50.16, 48.47, 46.5, 45.17, 44.24, 42.51, 40.52, 37.75, 36.16, 35.58, 35.05, 34.55, 34.01, 34.05, 34.21, 33.1, 30.87, 28.69, 27.38, 26.88, 27.18, 27.52, 25.59, 23.8, 22.43, 21.81, 21.76, 22.0, 22.86, 23.66, 23.82, 23.88, 23.94, 24.16, 23.96, 23.52, 23.11, 22.87, 22.84, 23.13, 23.3, 23.45, 24.1, 25.98, 27.91, 29.52, 31.22, 31.45, 31.55, 30.13, 29.75, 29.4, 29.3, 28.4, 27.77, 27.54, 26.75, 25.12, 24.28, 24.09, 23.94, 24.36, 24.75, 25.37, 26.15, 27.41, 28.84, 30.57, 32.55, 32.25, 30.45, 28.78, 27.02, 26.19, 24.79, 24.24, 24.03, 24.69, 25.09, 24.93, 24.56, 24.53, 24.07, 24.28, 24.73, 25.37, 26.39, 27.61, 29.21, 31.4, 33.44, 33.32, 31.44, 30.28, 29.2, 28.86, 28.64, 28.51, 27.7, 26.95, 27.16, 27.92, 27.94, 27.93, 28.32, 28.19, 27.9, 28.16, 28.4, 28.99, 28.68, 28.92, 29.14, 28.96, 28.59, 29.59, 30.52, 31.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 30.61, 32.23, 29.55, 30.67, 33.49, 32.96, 31.12, 29.94, 34.86, 37.21, 35.93, 36.93, 34.41, 33.35, 33.26, 32.07, 30.13, 31.69, 34.28, 37.13, 35.2, 31.74, 29.81, 28.86, 26.25, 24.55, 26.78, 27.36, 26.24, 24.75, 22.36, 19.74, 18.13, 17.26, 16.53, 16.38, 15.14, 14.0, 19.02, 24.24, 23.18, 21.6, 20.09, 18.39, 17.76, 29.06, 27.88, 26.01, 23.42, 22.11, 20.77, 18.88, 18.34, 20.46, 19.54, 18.8, 18.06, 19.37, 19.35, 18.28, 16.95, 15.96, 14.64, 13.95, 13.21, 12.45, 10.34, 8.98, 9.1, 8.53, 12.66, 12.66, 18.15, 16.58, 15.95, 14.86, 17.81, 16.52, 15.52, 16.89, 22.7, 24.98, 27.01, 25.57, 27.37, 25.63, 25.45, 26.16, 28.79, 29.4, 31.62, 33.54, 30.4, 27.16, 25.32, 24.03, 27.85, 25.3, 29.2, 30.05, 35.15, 33.3, 30.64, 29.81, 31.48, 29.51, 32.13, 31.43, 30.32, 32.14, 31.26, 33.0, 38.2, 36.26, 30.35, 25.83, 25.93, 24.26, 26.67, 25.48, 24.71, 22.43, 21.25, 25.08, 26.57, 25.1, 24.01, 25.77, 24.11, 22.79, 24.0, 22.32, 23.06, 20.84, 21.93, 20.26, 18.52, 17.08, 23.81, 21.75, 20.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 16.12, 14.95, 17.38, 16.03, 14.92, 13.69, 12.75, 11.84, 10.07, 9.09, 8.45, 7.92, 12.47, 11.65, 10.84, 10.14, 10.28, 9.52, 8.85, 7.94, 7.53, 9.58, 9.0, 8.43, 15.24, 16.07, 15.08, 14.03, 17.47, 18.44, 21.58, 27.0, 32.3, 30.75, 29.46, 28.46, 31.13, 29.99, 27.77, 25.15, 23.31, 26.57, 30.35, 34.97, 34.45, 29.36, 28.17, 28.53, 30.92, 33.94, 34.71, 38.38, 37.29, 34.8, 32.33, 31.1, 31.45, 29.9, 27.73, 26.19, 25.32, 25.21, 25.43, 23.49, 22.24, 24.48, 31.36, 29.29, 27.6, 27.97, 25.97, 25.03, 22.94, 27.52, 26.47, 26.45, 24.98, 24.55, 25.59, 23.54, 20.96, 19.1, 17.42, 16.35, 14.78, 13.85, 12.7, 12.23, 11.25, 10.48, 9.71, 8.84, 16.97, 23.59, 21.99, 22.12, 20.39, 22.16, 20.66, 19.48, 17.59, 17.84, 19.24, 19.97, 19.23, 20.45, 18.44, 16.73, 15.04, 13.87, 12.34, 10.98, 9.58, 9.09, 15.74, 22.47, 19.1, 17.88, 16.19, 15.03, 14.24, 15.86, 15.02, 13.55, 11.98, 14.06, 13.58, 12.87, 14.01, 13.91, 12.51, 11.63, 10.7, 12.61, 11.29, 10.43, 10.74, 10.53, 9.58, 8.75, 8.09], "ad": [717630.0, 2810465.0, 4303683.0, 8131889.0, 7658965.0, 6379177.0, 3665675.0, 5721619.0, 6536428.0, 9171300.0, 12422090.0, 16268922.0, 13412308.0, 16876843.0, 20021356.0, 21542064.0, 22693675.0, 21509896.0, 24609221.0, 27847413.0, 25976444.0, 29210166.0, 28356031.0, 33035481.0, 36048130.0, 39696337.0, 37563262.0, 40744086.0, 41566644.0, 43081647.0, 42346703.0, 42430134.0, 44538534.0, 46836339.0, 48275623.0, 51821883.0, 50958823.0, 53587305.0, 51713323.0, 49508198.0, 50957102.0, 51039675.0, 49061545.0, 50630836.0, 48971065.0, 47108428.0, 44736286.0, 43919346.0, 44336825.0, 43669437.0, 44852243.0, 43753762.0, 45142147.0, 46097161.0, 47617757.0, 45781273.0, 44682222.0, 43749028.0, 42170300.0, 43511816.0, 44282994.0, 44456913.0, 43254977.0, 41354350.0, 39156694.0, 37682694.0, 35803704.0, 35417629.0, 35551858.0, 36509761.0, 36192156.0, 37223126.0, 37311443.0, 36940337.0, 37408407.0, 34873055.0, 35744404.0, 37340082.0, 37676507.0, 35489691.0, 34668601.0, 30774187.0, 36498692.0, 35242274.0, 36618721.0, 39201856.0, 39201863.0, 38142713.0, 37265605.0, 38231568.0, 40196859.0, 43782321.0, 40349945.0, 39643507.0, 41684536.0, 44969919.0, 46037196.0, 48204324.0, 47238392.0, 46894348.0, 46857621.0, 48853187.0, 48264903.0, 50181463.0, 52118428.0, 55575437.0, 53003605.0, 51604344.0, 48709687.0, 48817283.0, 49127054.0, 50451249.0, 52859743.0, 53635742.0, 54579997.0, 52076745.0, 53816487.0, 50892375.0, 51544502.0, 52403615.0, 52377697.0, 51854273.0, 51822805.0, 52399667.0, 53645105.0, 54038874.0, 55386271.0, 57481358.0, 60102796.0, 58141857.0, 55462227.0, 55278158.0, 55201034.0, 56322844.0, 55977252.0, 57595844.0, 57401693.0, 58068242.0, 59481036.0, 57652813.0, 55672542.0, 56363981.0, 56972447.0, 56877968.0, 56440380.0, 55316375.0, 55367507.0, 56371989.0, 55422916.0, 56554661.0, 56442363.0, 55838219.0, 57774624.0, 57597245.0, 55097471.0, 57721102.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3247286.3, 3275025.4, 3321217.8, 3460681.5, 3440441.4, 3602128.2, 3580097.2, 3688540.4, 3671436.4, 3617599.2, 3526008.7, 3565716.5, 3534961.4, 3453302.4, 3561786.8, 3596748.1, 3708118.8, 3661576.1, 3729989.6, 3675946.4, 3702978.6, 3589292.3, 3419698.5, 3341371.0, 3137034.7, 3196042.4, 3213125.7, 3208114.8, 3104776.3, 3060831.7, 2911335.0, 2841200.3, 2913465.0, 2878087.5, 2885708.9, 2624450.5, 2487118.7, 2405819.8, 2464281.6, 2479321.8, 2442841.2, 2415624.5, 2308722.2, 2305871.8, 2264834.2, 2282478.3, 2235546.8, 2151776.2, 1987443.6, 1987223.6, 2034405.9, 2163454.9, 2276141.5, 2330201.5, 2292456.8, 2290473.7, 2282928.3, 2379067.0, 2378773.0, 2280629.2, 2232869.7, 2122281.2, 2015830.7, 1957047.6, 1955066.0, 1929393.1, 2094246.9, 2333341.7, 2583098.6, 2926972.1, 3056559.4, 3190013.7, 3480170.1, 3861635.6, 3857139.3, 3901401.0, 3910827.3, 3741237.0, 3632209.8, 3462282.6, 3579343.6, 3525792.8, 3436988.9, 3226800.9, 3388478.8, 3378667.3, 3351419.6, 3573397.4, 3589498.6, 3591798.2, 3481197.0, 3556120.7, 3451160.7, 3312922.0, 3154747.3, 3276730.8, 3460589.4, 3174581.1, 3142114.1, 3128099.6, 3043430.8, 2882758.1, 2824850.4, 2890087.9, 2921269.5, 2805682.9, 2651451.5, 2632326.9, 2647810.5, 2557127.3, 2413978.2, 2342356.1, 2333148.1, 2217854.0, 2091133.7, 2015902.9, 1837742.9, 1738683.0, 1675760.3, 1764488.7, 1987805.2, 2307682.1, 2412529.1, 2402385.7, 2392272.0, 2369843.5, 2348641.6, 2329623.6, 2192618.3, 2076046.9, 1983042.6, 1760452.0, 1601430.8, 1571870.1, 1614004.9, 1643116.0, 1723852.6, 1671891.8, 1711055.1, 1653803.9, 1543281.2, 1463713.2, 1561194.3, 1625511.8, 1791843.8, 2037723.5, 2104058.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.032, 0.998, 0.977, 0.928, 0.922, 0.918, 0.912, 0.887, 0.887, 0.861, 0.853, 0.886, 0.893, 0.903, 0.836, 0.793, 0.778, 0.795, 0.807, 0.809, 0.819, 0.801, 0.811, 0.82, 0.845, 0.845, 0.831, 0.789, 0.792, 0.826, 0.875, 0.911, 0.93, 0.924, 0.955, 0.978, 1.029, 1.045, 1.014, 0.998, 0.95, 0.916, 0.89, 0.901, 0.89, 0.95, 1.02, 1.115, 1.22, 1.252, 1.28, 1.343, 1.422, 1.428, 1.441, 1.416, 1.328, 1.268, 1.198, 1.211, 1.197, 1.154, 1.07, 1.105, 1.101, 1.075, 1.111, 1.098, 1.08, 1.032, 1.039, 0.999, 0.956, 0.91, 0.931, 0.968, 0.908, 0.91, 0.922, 0.904, 0.868, 0.872, 0.919, 0.926, 0.89, 0.841, 0.842, 0.847, 0.827, 0.81, 0.8, 0.813, 0.79, 0.768, 0.747, 0.694, 0.691, 0.673, 0.711, 0.801, 0.919, 0.956, 0.96, 0.969, 0.989, 1.03, 1.043, 1.009, 0.974, 0.932, 0.824, 0.757, 0.762, 0.794, 0.818, 0.875, 0.874, 0.92, 0.903, 0.84, 0.794, 0.84, 0.871, 0.927, 1.01, 1.022], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.1, 126.43, 130.73, 113.21, 153.71, 179.03, 170.85, 160.89, 124.24, 115.91, 113.8, 101.41, 86.49, 98.82, 115.08, 126.45, 124.89, 108.92, 104.63, 93.19, 37.3, 22.14, 43.74, 45.65, -10.2, -45.46, -91.41, -175.14, -240.08, -189.94, -162.72, -127.34, -132.44, -108.64, -66.66, -23.06, -20.28, -45.42, -80.36, -118.17, -121.95, -49.17, -21.12, -28.99, -77.14, -160.39, -182.21, -214.49, -178.27, -134.59, -108.81, -90.78, -87.82, -70.71, -64.83, -54.37, -58.96, -63.25, -65.14, -58.2, -60.07, -90.81, -212.47, -208.75, -159.4, -145.45, -42.04, -10.07, 89.17, -11.4, -33.44, -22.15, 66.7, 20.57, -19.94, 49.51, 187.71, 224.95, 247.59, 197.86, 179.62, 148.41, 140.79, 139.27, 144.69, 140.73, 147.05, 137.78, 77.37, 20.86, 19.54, 2.39, 41.4, 17.2, 69.69, 94.1, 167.35, 149.93, 101.78, 68.39, 88.29, 66.44, 91.77, 110.6, 119.81, 153.29, 137.83, 168.63, 208.69, 196.51, 136.67, 51.69, 90.72, 105.61, 132.31, 116.94, 122.23, 94.7, 106.38, 129.12, 122.03, 72.68, 71.01, 90.68, 66.9, 47.13, 50.18, 80.11, 110.3, 29.56, 114.69, 87.94, 72.99, 80.71, 225.6, 177.47, 208.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2768, 24.3202, 22.0266, 10.5067, 19.7888, 26.6954, 32.5868, 36.8443, 32.7881, 39.7748, 34.438, 31.0449, 45.6433, 32.7488, 26.0614, 27.4729, 24.108, 31.5, 28.6251, 27.5662, 35.061, 30.135, 29.6982, 17.8092, 9.2214, 0.5651, 4.9359, 6.2826, 5.6009, 2.8759, 0.3074, -3.0626, -14.1299, -20.712, -21.031, -23.0869, -18.8878, -24.7107, -19.1487, -10.4091, -7.1549, -11.8717, -13.7154, -17.335, -20.1083, -16.8617, -2.1971, 3.8966, -0.7323, -5.4707, -12.6118, -9.6581, -18.4903, -20.834, -24.0961, -19.5477, -17.5627, -13.3966, -6.7551, -7.7301, -14.274, -18.0544, -15.3025, -9.9559, -5.4631, -5.0843, -0.6049, -14.0187, -5.1821, -11.1111, -8.7962, -3.3975, -4.2815, 0.8725, -6.0854, -3.2515, -2.3945, 2.168, -3.8708, -2.3351, 5.6173, 30.5444, 16.7178, 29.8096, 24.7231, 21.0377, 21.9182, 20.6289, 28.0713, 35.679, 34.9105, 33.7272, 39.9598, 31.9557, 12.6406, 8.4063, 6.2255, 6.3507, 7.8743, 9.0566, 11.6353, 13.7148, 15.7052, 3.1758, 2.2519, 1.284, 1.5134, 10.1064, 25.3372, 24.1695, 31.5744, 22.9291, 32.4624, 37.61, 34.3575, 17.3362, 4.708, 21.435, 25.1828, 31.7436, 29.3585, 33.1983, 24.4389, 25.7533, 26.9174, 21.4026, 9.3609, 4.2771, 6.6071, 12.5442, 21.5556, 10.6843, 11.2406, 7.0125, 1.8941, 7.7258, 6.8836, 1.6402, 0.0636, 9.2168, 10.6456, 14.921], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0548, 4.8991, 5.5567, 6.005, 6.2754, 6.2976, 5.4279, 5.4575, 4.454, 3.0094, 3.2346, 3.2358, 2.8295, 2.3734, 1.4716, 0.5857, -0.9325, -1.9263, -1.9078, -2.3191, -2.0888, -3.1424, -2.7642, -2.288, -1.3029, -1.9797, -2.4646, -3.1605, -4.0343, -3.855, -2.4062, -2.1019, -2.3335, -3.0822, -3.6957, -3.8799, -4.5745, -4.2469, -3.7343, -3.2428, -3.1598, -3.0254, -2.7981, -2.7086, -2.315, -2.5355, -2.2304, -2.0526, -2.0028, -2.1196, -2.2763, -3.7001, -2.2199, -2.6621, -2.3014, -1.4113, -1.272, -0.5099, -1.1316, -1.1006, -0.798, -0.0375, -0.6557, -0.5391, 0.3357, 1.5114, 1.6619, 2.5561, 2.1973, 2.6269, 2.7298, 3.3315, 3.3782, 4.3315, 4.5769, 5.2442, 4.8049, 3.6879, 2.0013, 2.5237, 2.2019, 3.0286, 2.6505, 3.084, 3.2939, 4.0159, 4.143, 2.8327, 2.7324, 3.1176, 2.6325, 2.852, 3.2362, 3.6508, 4.3311, 4.0039, 5.194, 6.6689, 6.6438, 4.731, 2.6975, 4.3956, 5.021, 6.7073, 5.7281, 6.7257, 5.6922, 6.4931, 7.5221, 5.8456, 4.659, 5.1198, 5.4986, 4.5747, 3.8411, 3.4445, 4.0797, 4.8606, 2.4241, 4.5981, 3.0951, 2.6097, 3.292, 3.9491, 3.0676, 4.66], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.647495, 122.36762, 67.729574, 45.830614, 34.023387, 26.588461, 21.531511, 17.841637, 15.121929, 13.045565, 11.414467, 10.078295, 8.962244, 8.009268, 7.19592, 6.486437, 5.864728, 5.329844, 4.87523, 4.487892, 4.155388, 3.852904, 3.580773, 3.321279, 3.059636, 2.811153, 2.579517, 2.363772, 2.159746, 1.962461, 1.7655, 1.561705, 1.350709, 1.145091, 0.950343, 0.772962, 0.603537, 0.451901, 0.325372, 0.232597, 0.157895, 0.09196, 0.02625, -0.049504, -0.126507, -0.187014, -0.229866, -0.263395, -0.300185, -0.345136, -0.397796, -0.462606, -0.530713, -0.594942, -0.648532, -0.69504, -0.731833, -0.760562, -0.780371, -0.790352, -0.797294, -0.798495, -0.794427, -0.787563, -0.779152, -0.773179, -0.788681, -0.796998, -0.808216, -0.816188, -0.808921, -0.792963, -0.760224, -0.727387, -0.693052, -0.655769, -0.608196, -0.566318, -0.529601, -0.486318, -0.422937, -0.347441, -0.251512, -0.150231, -0.044608, 0.061268, 0.170086, 0.278467, 0.391331, 0.506747, 0.625019, 0.732318, 0.810878, 0.843041, 0.848298, 0.83255, 0.815711, 0.794284, 0.779619, 0.772893, 0.782829, 0.808913, 0.824825, 0.83491, 0.844023, 0.846229, 0.845694, 0.849019, 0.859303, 0.883347, 0.911144, 0.955734, 1.026408, 1.107837, 1.169477, 1.189106, 1.198956, 1.207117, 1.232263, 1.253454, 1.280487, 1.296228, 1.311715, 1.337307, 1.351977, 1.344572, 1.328306, 1.309341, 1.28118, 1.241268, 1.191176, 1.143676, 1.107866, 1.057694, 1.023281, 0.986509, 0.946053, 0.91267, 0.891122, 0.870529, 0.866169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9295, 106.0171, 98.3596, 87.8538, 77.0877, 66.9879, 57.8966, 49.8856, 42.9329, 36.9554, 31.8472, 27.4934, 23.7872, 20.6316, 17.9445, 15.6529, 13.6952, 12.0222, 10.5928, 9.3718, 8.3285, 7.4334, 6.6629, 5.9946, 5.4076, 4.8883, 4.4265, 4.014, 3.6431, 3.307, 2.9987, 2.7113, 2.4392, 2.1804, 1.9344, 1.7021, 1.4824, 1.2763, 1.0861, 0.9154, 0.7639, 0.6295, 0.5089, 0.3972, 0.2924, 0.1966, 0.1113, 0.0363, -0.031, -0.0938, -0.1546, -0.2162, -0.2791, -0.3423, -0.4035, -0.4618, -0.5158, -0.5648, -0.6079, -0.6444, -0.675, -0.6997, -0.7186, -0.7324, -0.7418, -0.748, -0.7562, -0.7643, -0.7731, -0.7817, -0.7872, -0.7883, -0.7827, -0.7716, -0.7559, -0.7359, -0.7104, -0.6815, -0.6512, -0.6182, -0.5791, -0.5328, -0.4765, -0.4113, -0.3379, -0.2581, -0.1725, -0.0823, 0.0124, 0.1113, 0.214, 0.3177, 0.4163, 0.5017, 0.571, 0.6233, 0.6618, 0.6883, 0.7066, 0.7198, 0.7324, 0.7477, 0.7631, 0.7775, 0.7908, 0.8019, 0.8106, 0.8183, 0.8265, 0.8379, 0.8525, 0.8732, 0.9038, 0.9446, 0.9896, 1.0295, 1.0634, 1.0921, 1.1202, 1.1468, 1.1736, 1.1981, 1.2208, 1.2441, 1.2657, 1.2815, 1.2908, 1.2945, 1.2919, 1.2817, 1.2636, 1.2396, 1.2133, 1.1822, 1.1504, 1.1176, 1.0833, 1.0492, 1.0176, 0.9882, 0.9638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3171, 52.6481, 50.7946, 48.1124, 44.5183, 39.1271, 31.7745, 26.2685, 22.0156, 18.1792, 13.556, 8.2999, 2.5334, -5.4914, -13.6545, -20.5108, -26.3072, -29.2072, -33.7399, -35.8978, -34.8114, -31.5063, -29.0357, -26.8046, -25.0725, -24.5605, -24.0114, -19.3525, -14.3434, -10.4583, -9.8899, -12.4057, -15.4395, -20.2444, -24.4567, -27.8342, -28.7667, -29.5429, -30.5473, -29.8422, -28.5497, -27.0258, -25.8987, -23.8474, -20.0272, -16.3661, -14.0186, -11.895, -14.5701, -13.6688, -14.922, -15.3847, -14.2441, -13.0375, -10.4081, -10.2219, -9.3376, -7.6423, -3.9269, -0.708, -0.0055, 3.7648, 12.7096, 17.0536, 24.4646, 28.6024, 32.9826, 36.7531, 39.8534, 42.6734, 49.025, 54.291, 57.8386, 59.8168, 58.2504, 50.1614, 42.9491, 35.1914, 29.2432, 23.3638, 19.0592, 15.7648, 14.7511, 14.681, 12.3986, 11.9531, 14.0159, 14.6359, 17.3005, 21.7338, 26.2196, 31.6771, 34.134, 38.2187, 43.8988, 49.3937, 48.8342, 43.1725, 42.85, 43.2897, 45.9367, 46.3094, 47.498, 46.1325, 44.6581, 43.3806, 40.558, 36.605, 34.1743, 31.039, 28.2063, 25.8997, 22.7191, 20.1782, 18.8994, 14.6807, 13.1235, 11.7864, 10.2237, 8.9658, 9.8816, 11.1787, 14.9748], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.42, 33.4, 32.04, 15.34, 25.97, 33.0, 38.98, 42.44, 36.66, 42.79, 41.21, 39.85, 59.14, 53.26, 47.74, 49.25, 44.69, 61.52, 60.9, 60.97, 74.76, 72.84, 68.02, 58.85, 31.78, 1.73, 14.26, 17.47, 15.21, 8.22, 0.81, -7.43, -34.24, -51.02, -54.31, -61.42, -50.12, -62.52, -47.61, -25.97, -17.07, -27.19, -29.91, -34.87, -37.53, -32.16, -3.85, 6.91, -1.32, -9.0, -20.39, -15.64, -29.99, -37.17, -50.19, -41.22, -37.9, -30.69, -16.77, -19.35, -48.63, -59.52, -52.02, -39.7, -25.49, -23.73, -3.35, -48.63, -14.11, -28.98, -22.26, -7.58, -9.69, 1.8, -11.75, -6.44, -4.71, 3.92, -6.27, -3.81, 8.46, 42.69, 31.49, 50.94, 42.31, 39.78, 41.14, 40.83, 58.34, 64.5, 64.41, 64.68, 77.11, 53.17, 20.04, 15.28, 11.29, 12.13, 15.1, 17.36, 21.33, 24.9, 27.59, 5.8, 4.23, 2.55, 2.96, 20.13, 52.25, 52.1, 61.21, 52.98, 63.12, 67.31, 65.92, 32.28, 7.75, 31.22, 34.85, 40.95, 35.81, 39.15, 28.91, 30.67, 32.61, 24.12, 11.6, 6.08, 9.12, 17.15, 29.75, 18.33, 19.63, 14.16, 3.34, 12.87, 10.83, 2.84, 0.12, 16.87, 19.13, 25.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6595, 1.2295, 1.6135, 1.5247, 1.7615, 1.0962, 1.3099, 1.6588, 1.7752, 1.5765, 1.5454, 2.4476, 2.8264, 2.5873, 2.7099, 1.7861, 1.7199, 1.7813, 1.7226, 1.3855, 1.6424, 1.9858, 2.5517, 2.0284, 2.1038, 1.3691, 1.4041, 0.8074, 0.1693, 0.6566, 0.9941, 0.0435, 0.0899, 0.146, -0.3149, -1.5323, -1.3862, -1.1888, -0.9627, -0.8712, -0.771, 0.0818, 0.9289, 1.02, 0.345, -0.3535, -0.7376, -1.3085, 0.7344, 0.3841, 0.475, 0.3796, -0.6995, -0.7812, -0.9676, -1.3993, -0.7485, -0.5448, -0.4644, -0.5562, -0.2001, 0.0537, 0.0245, 0.2053, -0.0881, -0.0075, 0.1019, 0.0455, -0.2203, 0.1973, -0.4195, -0.1911, -0.3456, 0.2897, 0.3352, 1.1224, 0.6625, 0.0869, 0.2265, 0.6179, 0.6972, 0.2421, 0.509, 1.331, 1.7235, 2.0165, 1.8325, 2.202, 1.746, 1.7584, 1.75, 2.0743, 2.1204, 2.3658, 2.7835, 1.3546, 0.6244, 0.1021, -0.1089, 0.6623, 0.4198, 1.1403, 1.3378, 2.2762, 1.9785, 1.8582, 0.7536, 0.9837, 0.9766, 1.6405, 1.7892, 1.8597, 2.1594, 2.3132, 2.7407, 3.793, 3.2538, 3.7342, 1.9336, 2.6647, 2.2566, 2.8679, 2.7497, 2.4696, 2.5182, 2.1815, 3.0935, 3.9501, 1.7042, 1.1934, 1.6665, 1.3813, 0.9646, 1.7683, 1.5457, 1.8708, 1.3527, 1.8623, 1.3973, 1.6537, 1.1319, 2.9997, 2.7931, 2.5069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0585, -0.0369, 0.7946, 0.9971, 0.8582, 0.3069, 0.3601, 0.7935, 0.7284, 0.7027, 0.6421, 0.3792, 1.44, 1.5791, 1.8311, 0.8297, 0.8023, 0.812, 0.8265, 0.5583, 0.6213, 1.0311, 1.0868, 1.3046, 0.7007, 0.5079, 0.5178, -0.487, -0.7521, -0.2122, 0.02, -0.5094, -0.6736, -1.1791, -2.0086, -2.7258, -2.0706, -1.7703, -1.4011, -1.7749, -1.782, -0.9114, -0.3729, 0.0089, -0.5899, -1.1945, -1.9097, -1.7647, -1.4218, -0.1885, -0.4675, -1.0661, -1.4955, -1.6368, -2.2761, -1.7836, -1.6635, -1.5147, -0.9676, -1.0594, -0.8127, -0.8538, -0.6572, -0.6914, -0.7926, -1.0232, -0.8418, -0.5971, -0.9083, -2.0663, -2.2855, -1.0049, -1.2062, -0.7064, -0.1512, 0.3601, -0.5278, -0.4241, -0.6771, -0.1059, -0.2489, -0.5384, -0.5365, -0.1544, 0.4888, 0.7771, 0.981, 0.8259, 0.8472, 0.5649, 1.2344, 0.9619, 1.156, 1.3441, 1.504, 0.1229, -0.9941, -0.7477, -0.8632, -0.3689, -0.9723, 0.1139, 0.4808, 1.6695, 1.184, 0.6448, 0.3588, 0.5359, 0.1099, 0.2345, 0.4362, 0.3285, 0.9785, 0.5605, 0.9207, 1.5349, 2.3775, 0.6189, -1.1815, -0.3669, 0.8714, 0.6794, 1.0836, 1.2767, 0.3788, 0.9768, 0.7964, 1.091, 0.3573, 0.1734, 0.4622, -0.0887, -0.2704, -0.5717, 0.0857, -0.0109, -0.6463, -0.486, -0.1699, -0.5247, -0.8671, 0.6497, 0.4998, 0.4898], "thermo_temp": [null, 0.6143, 0.677, 0.8107, 0.4394, 0.5307, 0.9026, 0.56, 1.1366, 0.9193, 1.2049, 1.0637, 1.7771, 1.2663, 0.8189, 0.5276, 0.9033, 1.0426, 0.9793, 0.8653, 1.0468, 0.8738, 0.9033, 2.0684, 1.3864, 1.0081, 0.8788, 0.9564, 0.9177, 0.9694, 0.8961, 0.8272, 1.0211, 0.9547, 1.4648, 0.7238, 1.4031, 0.8612, 0.8863, 1.2944, 0.9214, 0.8688, 0.9741, 0.5529, 0.7635, 1.3251, 1.6937, 1.1935, 0.6845, 0.5816, 0.4474, 1.011, 1.011, 0.9931, 1.3018, 1.011, 0.935, 0.9573, 1.181, 0.4562, 2.1562, 0.5726, 0.9425, 1.4458, 0.7961, 0.8556, 1.3085, 0.3935, 0.915, 0.9699, 0.5033, 0.5033, 0.6126, 0.9075, 0.6817, 0.8967, 0.7046, 1.0157, 0.9438, 0.6426, 0.6881, 2.2636, 1.8661, 0.8138, 0.8605, 0.9962, 0.4864, 1.1318, 1.1903, 0.5109, 0.9036, 0.7238, 0.9461, 0.7806, 1.0455, 1.4854, 1.2347, 1.2394, 0.8515, 1.3761, 0.8988, 1.1936, 0.5156, 1.1124, 0.9644, 1.0217, 1.2795, 1.3654, 1.6185, 1.0265, 0.7543, 1.1649, 1.3941, 1.0265, 0.8571, 1.4926, 0.7945, 1.2134, 0.3947, 0.5248, 0.8667, 1.406, 1.353, 1.5311, 1.1809, 1.7526, 1.82, 2.2581, 0.8763, 3.1153, 3.1151, 3.421, 1.4542, 2.1885, 1.6661, 1.1929, 2.1393, 1.2047, 2.2971, 2.859, 1.3469, 1.02, 1.2043, 1.47, 1.235, 2.34, 1.62, 1.8817, 2.3176, 2.6007, 1.9117, 2.1784, 1.999, 2.35, 2.2933, 2.0171], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6591, 0.7583, 0.8139, 0.989, 1.0394, 0.9993, 0.9136, 0.9117, 0.9355, 0.9435, 0.9292, 0.9506, 0.9367, 0.9306, 1.1375, 1.1827, 1.151, 1.1015, 1.0751, 1.0465, 1.0325, 1.0077, 0.9749, 0.9833, 0.9781, 1.0666, 1.0042, 1.0768, 1.0376, 1.0101, 1.0618, 1.0362, 1.0058, 1.0, 0.9187, 0.8905, 0.9695, 1.1012, 1.118, 1.0392, 0.956, 0.8635, 0.8903, 0.9123, 0.927, 0.9951, 0.998, 0.9865, 0.9812, 1.0176, 0.9155, 1.1411, 1.0377, 1.0204, 1.0977, 1.0429, 1.0088, 1.0633, 0.9415, 0.9367, 0.9427, 0.8628, 0.7975, 0.7639, 0.79, 0.7703, 0.7933, 0.7772, 0.8205, 0.8429, 0.8065, 0.785, 1.0538, 1.2015, 1.131, 1.0818, 1.0663, 0.9608, 0.9919, 1.028, 0.934, 0.9284, 0.8912, 0.9012, 0.8793, 0.9095, 1.0142, 1.0543, 1.088, 1.045, 1.1052, 1.0676, 1.0905, 0.986, 1.009, 1.0009, 1.0047, 1.0546, 1.1111, 1.2034, 1.1712, 1.0954, 1.1081, 1.1601, 1.1358, 1.0851, 1.1592, 1.0929, 1.1148, 0.9839, 0.9004, 0.8943, 0.9873, 1.0538, 1.1406, 1.1479, 1.2579, 1.3601, 1.5233, 1.4057, 1.7165, 1.9708, 2.2345, 2.0926, 2.1101, 2.0293, 1.8773, 1.9249, 1.794, 1.8854, 2.0624, 1.9323, 1.7665, 1.6643, 1.6289, 1.5573, 1.6996, 1.6851, 1.7209, 1.8294, 1.9696, 1.9591, 1.999, 1.999, 2.0628, 2.1047, 2.0888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1407, 1.2056, 1.1854, 1.1092, 1.0872, 1.1467, 1.2122, 1.2379, 1.2619, 1.2058, 1.264, 1.2534, 1.3638, 1.3064, 1.2429, 1.2234, 1.2306, 1.2759, 1.2811, 1.2806, 1.2924, 1.3169, 1.2743, 1.2904, 1.1997, 1.078, 1.0178, 1.1103, 1.112, 1.0566, 1.0224, 0.9808, 0.8811, 0.761, 0.7465, 0.7071, 0.7307, 0.6742, 0.6572, 0.7964, 0.8706, 0.8579, 0.7906, 0.7718, 0.7262, 0.7521, 0.8667, 1.0372, 0.9853, 0.931, 0.8741, 0.8969, 0.8438, 0.7939, 0.7357, 0.7082, 0.7796, 0.8249, 0.9115, 0.9122, 0.8856, 0.7711, 0.7795, 0.8139, 0.8879, 0.9367, 0.9872, 0.8518, 0.846, 0.9303, 0.8791, 0.9356, 0.9644, 0.991, 0.9181, 0.9309, 0.9269, 0.9935, 0.9718, 0.9376, 0.9732, 1.1226, 1.2152, 1.1678, 1.2201, 1.1826, 1.154, 1.1354, 1.2743, 1.2611, 1.312, 1.2977, 1.331, 1.2569, 1.1639, 1.1316, 1.0679, 1.0582, 0.9942, 1.0679, 1.0883, 1.1259, 1.0553, 1.0242, 0.9801, 0.9597, 0.9063, 1.0125, 1.1294, 1.1328, 1.2062, 1.1613, 1.24, 1.2234, 1.2707, 1.135, 1.04, 1.0799, 1.1416, 1.1337, 1.1676, 1.1819, 1.1383, 1.1689, 1.1381, 1.1556, 1.1081, 1.068, 1.0365, 1.0803, 1.1572, 1.1266, 1.0928, 1.089, 1.0155, 0.9995, 1.0288, 0.9809, 0.9631, 1.0129, 1.038, 1.0516], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8017, 0.7721, 0.7748, 0.832, 0.8129, 0.7684, 0.7232, 0.693, 0.7064, 0.6747, 0.6802, 0.7059, 0.655, 0.6757, 0.7109, 0.7085, 0.7316, 0.7174, 0.7141, 0.7133, 0.68, 0.6931, 0.6934, 0.7942, 0.8366, 0.9017, 0.9792, 0.896, 0.884, 0.9739, 0.9874, 0.9837, 1.0731, 1.223, 1.3087, 1.303, 1.3419, 1.3049, 1.316, 1.2089, 1.0837, 1.1144, 1.1951, 1.174, 1.2115, 1.2765, 1.0653, 0.9732, 0.96, 0.9756, 1.0702, 1.0892, 1.1194, 1.2299, 1.2728, 1.2754, 1.2325, 1.1983, 1.132, 1.0514, 1.2421, 1.1997, 1.2396, 1.2233, 1.0973, 1.081, 1.0708, 0.9948, 1.0819, 1.0817, 1.0943, 1.029, 1.0447, 0.9846, 1.0133, 1.0619, 1.0252, 0.9926, 0.9934, 1.0184, 0.9687, 0.8986, 0.7959, 0.7648, 0.7446, 0.7551, 0.7832, 0.8346, 0.7749, 0.6968, 0.6837, 0.682, 0.6467, 0.7068, 0.7936, 0.8791, 0.9329, 0.907, 0.9242, 0.9067, 0.8661, 0.831, 0.8478, 0.8906, 0.9752, 0.984, 1.0247, 0.8862, 0.7982, 0.7571, 0.7036, 0.7501, 0.692, 0.6673, 0.6896, 0.7255, 0.8444, 0.8036, 0.7748, 0.7654, 0.7692, 0.7919, 0.8002, 0.8095, 0.7906, 0.7761, 0.8767, 0.9435, 0.9194, 0.9471, 0.8818, 0.8968, 0.8906, 0.9104, 0.931, 0.8981, 0.9088, 0.9003, 0.9656, 0.9227, 0.8448, 0.8336], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 236960.4, 853251.87, 1076515.26, 962464.7, 973580.65, 487062.04, 855122.59, 1030570.43, 626860.89, 947650.7, 637434.55, 1833288.57, 1978371.19, 1892662.88, 1497003.63, 1283145.97, 1070869.45, 1097715.3, 883774.85, 757521.3, 940815.4, 1061584.51, 1245865.77, 1227719.41, 770282.14, 798153.91, 471399.44, 40041.91, 184355.96, 250253.69, 156419.84, 77737.88, -114392.76, -306542.1, -723896.45, -964597.33, -715994.1, -662016.1, -473160.69, -608751.13, -366950.74, -73287.25, 282325.79, 55059.31, -86887.96, -255112.26, -548347.36, -442887.79, 196729.16, 250431.38, 80054.03, -217135.39, -433106.06, -455720.81, -734613.91, -593635.38, -454436.1, -323151.72, -304895.67, -263585.18, -203122.03, -194127.85, -109090.56, -306940.64, -175388.0, -144948.35, -174934.12, -260292.12, -345657.77, -1321036.48, 13176.27, -157680.62, -60310.85, 313476.28, 250172.96, 481551.04, 92643.78, 61783.25, 141837.04, 444388.7, -68214.51, -78798.19, 178853.59, 677319.93, 672765.51, 986239.97, 698472.81, 787045.0, 707622.06, 829313.09, 729410.56, 910461.58, 887138.31, 1250757.31, 921803.13, 360210.21, -358495.19, -95010.21, -132792.57, 178795.29, 101447.41, 307741.58, 425131.73, 879031.72, 898374.27, 308877.62, 281737.51, 310351.5, 209862.71, 279479.58, 373365.02, 424335.98, 574662.7, 458839.72, 718760.54, 1191646.81, 1057875.32, 93411.72, -1103147.72, -152702.0, 42856.29, 327443.17, 104114.41, 362715.41, 118568.4, 246822.42, 557393.07, 69311.87, -213163.9, -42078.15, 87365.31, -63999.67, -147990.68, -165840.94, -18171.35, 188204.9, -201448.43, 253661.12, -11643.0, -81132.21, 212536.04, 621858.38, 151360.21, 924883.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3002, 1.6874, 2.3483, 1.8455, 3.2208, 3.573, 3.7534, 3.2242, 3.0647, 2.6575, 2.7072, 2.4393, 2.337, 2.9019, 2.9289, 3.0374, 3.1811, 2.4594, 2.5943, 1.6175, 0.3874, 0.7509, 0.8787, 0.5546, 0.0079, -0.7152, -1.2949, -2.2609, -2.6641, -2.2813, -2.3983, -1.9732, -2.7531, -2.0884, -1.3577, -0.2296, -0.8044, -1.1432, -1.8071, -2.4274, -2.2326, -0.8367, -0.5585, -0.6133, -1.4099, -2.0076, -1.9309, -2.4461, -2.2286, -1.8817, -1.582, -1.6182, -1.5841, -1.4469, -1.4382, -1.1425, -1.2895, -1.0199, -0.958, -1.0026, -1.208, -1.2923, -2.3555, -0.748, -0.8997, -0.5561, 0.2851, 0.2454, 0.8288, 0.1131, 0.103, 0.3402, 0.9405, 0.0978, 0.0776, 0.8199, 1.7473, 1.6785, 2.3727, 1.9853, 2.1743, 2.1669, 2.6115, 2.3052, 2.9269, 2.7851, 3.1304, 2.4678, 1.3385, -0.2948, 0.2519, -0.0441, 0.8571, 0.6418, 1.1358, 1.355, 2.0235, 2.1533, 0.9244, 0.8952, 1.306, 0.911, 1.143, 1.5258, 1.9887, 2.6524, 2.3679, 3.4429, 4.5471, 4.424, 2.3255, 0.3187, 2.0071, 2.2853, 3.7859, 2.5731, 3.5373, 2.4295, 3.259, 4.0757, 2.388, 1.2926, 1.7174, 2.1623, 1.2177, 0.7489, 0.5497, 1.4019, 2.3509, 0.2407, 2.6972, 1.1234, 0.4641, 1.2843, 1.8005, 1.0878, 2.7551], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2057327.3458, 3228065.9567, 4637535.9113, 3883620.2445, 4324496.1205, 5112245.2714, 5453618.2537, 5463909.1047, 4594743.1154, 4807620.0499, 5487983.3689, 4672097.9546, 4942502.167, 4332033.318, 5177390.9253, 6011117.2479, 6966515.0392, 6045334.1822, 6130992.0145, 5870393.9342, 5712160.1124, 4894294.9163, 4141323.8838, 4127660.986, 4477949.4845, 4672117.036, 5455166.5493, 5004970.8534, 5202137.5889, 4213608.1774, 2724523.8205, 2328684.0552, 1981324.2571, 1029697.155, 1046105.9589, 429609.3533, -454306.3601, -1529380.2321, -2090084.113, -1996620.976, -1989225.7848, -1429014.56, -1419443.3276, -844728.8505, -228956.5798, 527590.4704, 204788.1497, -295582.3906, -770333.6218, -1396842.2721, -1099309.7368, -632279.6152, -328404.002, -556670.6798, -1204191.0355, -2058867.8637, -2690338.6363, -3301951.935, -3374821.9249, -3055121.0044, -2341808.74, -1938163.4899, -1268803.5523, -851527.6646, -721491.5304, -453773.3281, -1109702.9844, -999908.5029, -356375.9054, 46329.3665, -488944.4063, -924726.3984, -2258066.4175, -776811.7457, -499993.8822, 96664.1735, 1153870.2893, 1481468.668, 1143804.9709, 622607.8894, 660141.8723, 1240803.8694, 2506375.6329, 1704137.6905, 996252.087, 1265512.5006, 2305966.9974, 2861562.3929, 3518249.9247, 3159712.1518, 2616322.4104, 2144493.2832, 2391471.011, 2087919.694, 2383743.2656, 2904364.9692, 3953270.8779, 3204670.3797, 2161871.6996, 617711.241, -35911.2993, -201474.3527, 170445.9551, 1073439.1753, 1592169.0196, 1960078.8464, 1135908.9241, 1249038.3751, 251370.4122, 27876.5406, 207267.3043, 253565.3726, 82909.8906, -4453.3166, 143758.9322, 587597.7916, 841040.3755, 1296980.4452, 2032212.7201, 2982336.9774, 2475967.3973, 1191118.7241, 498647.963, 145493.4088, 344733.9632, 284940.9905, 749582.9849, 809744.596, 972826.7031, 1400628.6888, 866601.4636, -60732.5328, -214571.9641, -64396.7006, -27168.6395, -148701.6641, -542539.6211, -638063.9356, -299528.4266, -435784.4267, -91808.195, 21524.3595, -126296.7156, 440841.6429, 576337.3021, -216009.491, 314277.6019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.56, 74.12, 75.25, 68.1, 69.05, 75.11, 72.33, 78.36, 71.67, 72.78, 73.76, 74.13, 81.03, 73.14, 72.93, 73.98, 73.72, 74.25, 74.21, 74.34, 82.28, 82.69, 80.78, 73.94, 67.87, 61.73, 55.63, 63.39, 63.02, 54.97, 49.08, 48.59, 42.64, 35.33, 29.93, 20.05, 26.14, 27.43, 33.57, 41.17, 48.1, 40.05, 33.41, 35.45, 35.74, 36.45, 46.0, 55.89, 47.92, 47.53, 41.46, 41.37, 34.76, 27.5, 24.13, 30.19, 36.31, 36.52, 43.21, 43.68, 40.81, 29.65, 27.74, 26.49, 37.67, 36.53, 36.14, 33.92, 39.56, 39.66, 35.11, 41.2, 42.9, 48.42, 43.45, 42.96, 50.65, 58.82, 50.14, 49.65, 55.52, 63.94, 64.76, 66.0, 71.35, 71.55, 71.97, 72.04, 77.8, 85.55, 86.11, 86.94, 93.48, 93.4, 87.35, 87.19, 81.94, 81.55, 74.56, 74.23, 73.72, 74.71, 75.16, 68.0, 61.44, 56.61, 50.66, 58.28, 65.73, 64.83, 70.49, 70.69, 78.82, 79.3, 80.27, 67.94, 55.5, 65.1, 70.99, 71.39, 70.02, 70.17, 64.93, 65.0, 65.62, 66.61, 60.03, 58.93, 56.76, 59.87, 64.92, 64.54, 63.62, 64.25, 64.73, 64.03, 64.09, 55.72, 56.17, 58.24, 53.05, 56.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3172, 3.6614, 4.4061, 4.1491, 2.7489, 3.0715, 4.4, 6.0189, 6.6801, 6.6882, 7.9495, 8.9976, 8.4633, 10.6554, 9.4367, 8.5623, 8.6517, 8.5813, 9.136, 9.6896, 10.1241, 11.2012, 11.2075, 10.797, 8.1174, 5.6728, 1.3068, -1.0706, 1.4317, 1.9622, 0.4418, -0.3688, -1.4903, -7.2099, -12.337, -13.5273, -13.8052, -13.4091, -14.4698, -15.2067, -9.3349, -4.5627, -4.9309, -8.5327, -10.5736, -13.1759, -12.2659, -1.8829, 2.3084, 1.7015, -0.6407, -3.397, -2.9767, -5.1412, -7.81, -10.2015, -10.9237, -7.9747, -5.3602, -1.8512, -1.1533, -7.0154, -7.7298, -7.6354, -5.4859, -2.8271, -1.6268, 0.3325, -1.6539, -3.7219, -2.2225, -3.2428, -1.6664, -1.845, -0.5751, -2.5897, -2.7662, -2.6066, -1.5749, -1.8278, -2.4508, -1.1902, 3.7899, 6.0414, 6.0212, 7.1297, 7.028, 6.7077, 5.7799, 8.6084, 10.1369, 11.0776, 11.0874, 12.9907, 9.5071, 4.6067, 1.5454, -0.2433, 0.6003, -1.106, 0.8864, 2.0677, 3.2503, 2.1466, 0.2031, -1.4543, -1.0624, -3.5161, 3.171, 9.3666, 11.847, 16.664, 15.0876, 22.8733, 29.5565, 29.8373, 25.1988, 15.71, 23.0556, 27.8457, 36.2209, 40.4806, 39.7406, 35.6027, 37.4736, 41.0898, 47.4167, 34.5062, 23.8177, 26.1407, 27.012, 35.307, 30.3584, 30.4028, 24.4443, 13.1837, 20.584, 22.9032, 19.0297, 9.4955, 12.6478, 18.9713, 21.0389], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9639, -28.482, 54.4596, -25.6874, 46.8471, 26.1631, 33.773, 15.4454, -14.6819, 13.016, 18.6093, -8.9266, -11.5569, -4.1685, -30.5568, 47.7955, -31.3239, -33.9701, -24.9482, -15.9935, 21.6896, 3.2666, 9.7699, -45.9373, -47.1348, -38.301, -42.2005, -26.6807, -22.9662, -20.0213, -23.337, 22.1458, 11.7465, 11.9221, -50.568, -50.6132, -49.2308, -38.2846, -8.716, 14.8659, 11.8677, -27.4698, -10.2138, -45.7776, 11.0376, -3.5898, 15.1303, -14.8416, 8.6235, 17.0711, 28.0743, 14.7973, 39.485, -37.2851, -40.8466, -4.8611, 7.3107, 5.7762, -16.5704, -7.1953, -34.5988, 27.5517, 104.2734, 86.5457, 112.5508, 67.0848, 18.2444, 184.9099, 328.6167, 13.9854, 25.4702, 112.058, 78.7345, 38.4114, 54.658, 22.463, -46.9109, -9.4019, -23.6262, 18.3829, -28.6467, -27.0262, -1.1899, 48.8274, 27.4926, -11.0587, 0.6945, -11.4435, -26.3709, -49.8867, 29.8195, 39.607, -22.6392, -23.8008, 26.8484, -28.985, -66.8868, -34.0674, -5.9042, -23.1625, -31.1841, 36.7362, 16.0628, 38.6374, -42.1478, -81.5231, -58.7148, -29.81, -40.3461, -48.9186, -12.4119, -10.3266, -43.7623, -3.9914, 22.6548, -12.8631, 65.7453, 1.3091, -18.9869, 16.5368, 22.1474, -16.7634, -17.8532, -16.5372, 7.9185, 20.1382, 30.1975, -38.5422, -53.4317, -51.7128, -60.6959, -18.8992, -44.0237, 25.8982, -15.2801, -30.6711, -7.5283, 139.4538, 13.2232, 41.5198, 95.1496, 114.0223], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 38.36, 38.71, 41.72, 41.64, 41.26, 38.5, 38.68, 38.81, 38.21, 37.13, 36.83, 29.86, 27.53, 27.15, 27.11, 28.09, 25.34, 25.28, 27.45, 26.77, 25.94, 25.52, 18.96, 18.88, 19.32, 22.33, 23.28, 23.72, 23.37, 23.89, 25.13, 24.52, 24.95, 26.98, 27.19, 27.25, 27.53, 28.66, 27.76, 31.39, 31.4, 31.49, 32.5, 33.03, 32.89, 32.57, 32.23, 32.24, 32.52, 32.1, 31.15, 30.45, 29.35, 27.06, 26.89, 26.88, 26.08, 24.11, 24.15, 18.51, 26.15, 33.96, 33.48, 32.94, 34.28, 32.61, 33.41, 34.44, 34.28, 34.42, 35.24, 36.77, 36.77, 37.89, 39.5, 39.49, 40.44, 40.66, 40.53, 40.24, 32.66, 28.12, 27.08, 27.1, 26.54, 27.05, 29.13, 32.44, 32.77, 32.94, 33.48, 31.18, 31.3, 30.59, 29.46, 29.48, 30.43, 30.07, 30.09, 30.38, 30.06, 30.26, 29.5, 30.13, 29.79, 30.94, 30.17, 23.25, 28.0, 32.61, 33.95, 33.9, 35.21, 36.18, 36.0, 36.93, 35.32, 35.75, 37.32, 37.87, 37.93, 37.9, 38.28, 38.07, 38.05, 37.16, 35.85, 38.6, 39.46, 36.93, 34.76, 34.88, 33.21, 32.85, 33.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.3395, 1.1298, 1.6048, 1.6905, 1.6916, 1.5068, 1.4119, 1.3036, 1.3313, 1.2096, 1.1468, 1.3525, 1.4629, 1.5014, 1.5088, 1.2209, 1.2661, 0.9876, 0.5935, 0.7414, 0.7919, 0.7029, 0.6467, 0.4436, 0.2656, -0.0679, -0.2269, -0.0686, -0.0805, 0.0785, -0.1503, 0.0844, 0.329, 0.6755, 0.4552, 0.2996, 0.0785, -0.1804, -0.1074, 0.3735, 0.445, 0.3373, 0.0879, -0.107, -0.1472, -0.3349, -0.2315, -0.077, 0.0537, 0.0544, 0.0841, 0.1441, 0.1568, 0.2525, 0.1357, 0.2068, 0.2395, 0.2401, 0.179, 0.1165, -0.315, 0.219, 0.0746, 0.1789, 0.4255, 0.419, 0.6204, 0.383, 0.3826, 0.4655, 0.6629, 0.3709, 0.37, 0.6206, 0.9462, 0.9332, 1.1602, 1.0001, 1.0659, 1.0347, 1.153, 1.1232, 1.3394, 1.3245, 1.4454, 1.2313, 0.8403, 0.3478, 0.5402, 0.4813, 0.7648, 0.7003, 0.8583, 0.9626, 1.1865, 1.2391, 0.8611, 0.8542, 0.9787, 0.8344, 0.899, 1.0094, 1.1199, 1.3108, 1.1765, 1.4605, 1.7542, 1.6722, 1.0582, 0.5522, 0.9163, 1.0267, 1.3288, 1.0729, 1.2544, 0.9853, 1.1424, 1.3309, 0.986, 0.7757, 0.8824, 0.9722, 0.806, 0.705, 0.6597, 0.8221, 0.9798, 0.535, 0.9929, 0.7299, 0.6691, 0.8228, 0.9514, 0.7943, 1.0615], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1892, 13.9957, 13.6168, 14.1756, 13.7109, 13.851, 15.723, 14.0065, 13.6693, 11.6951, 16.7534, 18.5703, 19.1025, 17.0447, 15.6011, 14.4449, 13.2814, 12.1502, 10.2238, 11.3159, 12.3474, 12.4273, 12.0405, 10.0276, 9.0728, 8.515, 8.4708, 8.1061, 7.6474, 7.1818, 6.9393, 6.9078, 7.2557, 8.8412, 10.849, 12.3579, 13.0769, 14.1559, 13.1361, 12.7065, 13.2039, 13.386, 12.9402, 12.892, 11.0037, 9.5179, 10.4271, 10.5386, 10.3122, 10.3566, 10.7819, 11.8059, 12.6575, 14.2759, 15.761, 14.168, 12.784, 12.8777, 13.5963, 14.0114, 14.4727, 15.0419, 13.8809, 9.3501, 4.9135, 3.1358, 2.9629, 3.0472, 5.5808, 5.9064, 6.6973, 7.2218, 7.3305, 7.4592, 7.4504, 7.1595, 7.2881, 7.3525, 7.7639, 7.9204, 8.0325, 7.8514, 11.5993, 11.6315, 15.2515, 14.1332, 13.7443, 13.2118, 15.2083, 14.3071, 16.8162, 16.2747, 17.665, 15.7449, 13.6771, 12.5874, 11.9346, 11.4162, 11.0128, 10.4454, 9.8956, 9.2549, 10.3037, 11.3592, 11.2272, 11.141, 11.1145, 11.0662, 10.6456, 9.2997, 10.3864, 12.3342, 11.2225, 14.581, 19.0834, 18.1147, 17.3167, 17.0371, 15.899, 14.6027, 15.3939, 13.8361, 13.0572, 11.6038, 10.4621, 13.3709, 12.12, 11.5353, 11.3486, 11.1071, 10.3335, 8.3871, 7.4056, 6.5173, 6.2684, 6.0868, 7.2644, 6.7854, 6.6859, 6.6848, 8.113, 7.5024, 10.4009], "mkt_dynamics": [0.103011, 0.102382, 0.117772, 0.467406, 0.597788, 0.787698, 0.695694, 0.293844, 0.1483, 0.241338, 0.784495, 1.413237, 1.67843, 1.829076, 1.794365, 1.565576, 1.718536, 1.480646, 1.304084, 1.334213, 1.269261, 1.524368, 1.572211, 1.754421, 1.884426, 1.922583, 2.090777, 2.063845, 1.980383, 2.006828, 1.836336, 1.661381, 1.601642, 1.489023, 1.655266, 1.756903, 1.721489, 1.485743, 0.852642, 0.113779, -0.473407, -0.807574, -0.932112, -0.838445, -0.900521, -1.064603, -1.15397, -1.260919, -1.308439, -1.371383, -1.423626, -1.523141, -1.525507, -1.274022, -0.967526, -0.72318, -0.53657, -0.60476, -0.66044, -0.620365, -0.339688, 0.010505, 0.224838, 0.274979, 0.048537, -0.294773, -0.57356, -0.868308, -1.119402, -1.224111, -1.303595, -1.226918, -1.018344, -0.820511, -0.673222, -0.457822, -0.272714, -0.072727, 0.237547, 0.397208, 0.492821, 0.325846, 0.249568, 0.006041, -0.208522, -0.00108, 0.057197, 0.499336, 0.781659, 0.906073, 0.9672, 1.040533, 1.06276, 1.002372, 1.044202, 1.137303, 1.464043, 1.77056, 1.981177, 2.004805, 1.964997, 1.902717, 1.864922, 1.839231, 1.883884, 2.033377, 2.099874, 1.949024, 1.356746, 0.640788, -0.065854, -0.523851, -0.552938, -0.504974, -0.341483, -0.080595, 0.071317, 0.142373, 0.112472, -0.066403, -0.214231, -0.080418, 0.25757, 0.58616, 1.029058, 1.259378, 1.402648, 1.639209, 1.798866, 1.787504, 1.49833, 1.190608, 0.804499, 0.677517, 0.709924, 0.75741, 0.729674, 0.639483, 0.763693, 0.674053, 0.533246, 0.316255, -0.012142, -0.236911, -0.246169, -0.23282, -0.354316, -0.35782, -0.627684, -0.622277, -0.584677, -0.600786, -0.348976, -0.060233, 0.251175, 0.68135], "market_activity_top_line": [11.639812, 11.587622, 11.571464, 11.730564, 11.870969, 11.916657, 11.642532, 11.564022, 11.534941, 11.587879, 12.012543, 12.653969, 12.608073, 12.895658, 13.264546, 13.543705, 13.842562, 13.830743, 14.050242, 14.390748, 14.500498, 14.831437, 14.960886, 15.595747, 16.305463, 16.979031, 17.35107, 17.573311, 17.594014, 17.677221, 17.685838, 17.703645, 18.001205, 18.437779, 18.930073, 19.398241, 19.525091, 19.658842, 19.48486, 19.070283, 18.99083, 18.940703, 18.835816, 18.70827, 18.616937, 18.493569, 18.25727, 17.958625, 17.807938, 17.665233, 17.546071, 17.368986, 17.228121, 17.128394, 17.098856, 17.027301, 16.925202, 16.776397, 16.568706, 16.373367, 16.271163, 16.186777, 16.082433, 15.926399, 15.730795, 15.527867, 15.282901, 15.06266, 14.875846, 14.718017, 14.563773, 14.420348, 14.294175, 14.175197, 14.080389, 13.967872, 13.872098, 13.783104, 13.693907, 13.594481, 13.483757, 13.279829, 13.174279, 13.039764, 12.928359, 12.873272, 12.823895, 12.821437, 12.776155, 12.732559, 12.718083, 12.919007, 12.786642, 12.721973, 12.853503, 13.330983, 13.744127, 14.387496, 14.73378, 15.048526, 15.240275, 15.548875, 15.768429, 16.241491, 16.649347, 17.154707, 17.374321, 17.145795, 16.518329, 16.356304, 16.157504, 16.138407, 16.092227, 16.220871, 16.635477, 17.26084, 17.819727, 17.866686, 17.840267, 17.925652, 17.841551, 17.903824, 18.176028, 18.574062, 19.161483, 19.571715, 20.294596, 21.360299, 22.158935, 22.101798, 21.328707, 21.194978, 21.395528, 22.100884, 22.556706, 23.287564, 23.40061, 23.719375, 24.347703, 24.441689, 24.150935, 24.131807, 24.264523, 24.180498, 24.113552, 24.01371, 24.092857, 24.512, 24.225954, 24.840697, 24.904419, 24.819293, 25.055529, 25.608379, 25.740286, 26.468687], "market_activity_min_gap": [-4.913739, -4.50441, -2.623404, -1.560073, -1.12306, -0.797885, -0.68302, -1.412682, -1.967034, -0.241636, 0.88111, 1.381664, 1.452447, 1.784988, 1.980019, 2.375104, 2.867961, 3.197133, 3.645757, 4.194317, 4.491981, 4.869012, 5.046898, 5.820508, 6.523769, 7.267614, 7.825991, 8.120899, 8.386955, 8.623778, 8.705815, 8.644169, 8.761396, 9.011719, 9.215585, 9.316199, 8.99676, 8.69016, 8.172845, 7.533202, 7.134189, 6.8469, 6.146018, 5.599754, 5.027354, 2.418968, -2.015492, -6.786822, -9.538826, -11.418424, -11.815063, -13.023843, -12.95075, -11.531216, -9.888925, -9.000178, -8.528005, -8.73051, -11.486252, -13.822159, -12.73184, -10.919199, -9.54259, -9.768111, -11.44635, -13.480991, -16.424418, -17.73887, -17.510999, -16.344785, -15.045091, -13.564096, -12.420156, -11.538432, -10.382729, -9.71824, -9.238712, -8.976902, -8.726226, -8.951482, -9.373159, -13.140728, -12.779269, -13.137609, -12.195815, -9.413084, -7.788323, -6.105718, -5.500919, -4.842352, -3.709786, -2.614654, -2.026076, -1.652173, -1.085946, -0.144798, 0.178775, 0.724325, 1.215551, 1.828846, 2.390205, 3.038107, 3.664625, 4.422585, 5.203152, 5.940979, 6.538462, 6.842442, 6.749681, 6.69521, 6.49647, 6.07412, 5.895011, 5.654825, 5.491421, 5.611322, 5.715875, 5.673756, 5.420811, 5.191728, 4.88044, 4.703452, 4.380027, 4.084527, 4.021839, 4.073112, 4.314829, 4.929384, 5.3805, 5.509511, 5.269735, 5.390486, 5.574406, 6.142997, 6.526485, 7.133333, 7.450477, 7.651368, 7.67399, 7.513531, 7.106504, 6.886924, 6.658864, 6.367956, 6.036423, 5.792515, 5.686922, 5.489614, 4.951488, 4.783225, 4.337607, 3.861088, 3.53882, 3.370042, 3.187232, 3.160961], "market_activity": [null, null, null, null, 11.92745, 14.707575, 8.722313, 0.340381, -6.893059, -9.59853, 7.311835, 36.181243, 49.673946, 60.932298, 68.784749, 66.342575, 73.583387, 70.394269, 66.568359, 67.30753, 63.90124, 69.67837, 70.538885, 79.351442, 89.675721, 94.837861, 97.41893, 98.709465, 93.484408, 81.696254, 70.518552, 61.696576, 61.215888, 66.022894, 75.041497, 85.691623, 88.338062, 85.200306, 71.378078, 48.955339, 33.305219, 21.679585, 14.427817, 12.263059, 9.550954, 5.764702, 0.305276, -6.690162, -11.357681, -14.645315, -17.233058, -18.046079, -19.353114, -19.958857, -19.193104, -17.572427, -16.563588, -17.222544, -20.718622, -24.772086, -26.954668, -27.199409, -25.91853, -24.78174, -25.644395, -27.501872, -28.430611, -28.894981, -29.127165, -29.243258, -29.301304, -29.330327, -29.344838, -28.475894, -26.813297, -25.376599, -24.238224, -23.374762, -22.953306, -22.694478, -22.927714, -25.517107, -27.158454, -28.258902, -28.648301, -26.260325, -23.635213, -19.455756, -16.101528, -14.115514, -11.827932, -4.486866, -2.757308, -2.261929, 2.043985, 13.164318, 32.096384, 53.082967, 65.871033, 74.223017, 79.263183, 77.950142, 75.636546, 79.279223, 86.325711, 93.162856, 96.234253, 85.732576, 59.656288, 36.992919, 23.321385, 14.826642, 12.395546, 15.017073, 27.120812, 45.883006, 65.799353, 74.485151, 70.257876, 59.062913, 42.572356, 33.760353, 33.709252, 38.852226, 52.710038, 65.520444, 77.255072, 87.868861, 93.93443, 96.967215, 80.386808, 55.850879, 36.942739, 38.39332, 54.38676, 75.10113, 83.57324, 82.881945, 85.105647, 77.562474, 66.262112, 55.343556, 43.813828, 34.414589, 30.343469, 25.983585, 22.581167, 26.532434, 23.865617, 31.332758, 33.953904, 28.622352, 31.150701, 32.958301, 34.149425, 44.764938], "market_activity_raw": [null, null, null, null, 11.92745, 17.4877, 2.73705, -8.04155, -14.1265, -12.304, 24.2222, 65.05065, 63.16665, 72.19065, 76.6372, 63.9004, 80.8242, 67.20515, 62.74245, 68.0467, 60.49495, 75.4555, 71.3994, 88.164, 100.0, 100.0, 100.0, 100.0, 88.25935, 69.9081, 59.34085, 52.8746, 60.7352, 70.8299, 84.0601, 96.34175, 90.9845, 82.06255, 57.55585, 26.5326, 17.6551, 10.05395, 7.17605, 10.0983, 6.83885, 1.97845, -5.15415, -13.6856, -16.0252, -17.93295, -19.8208, -18.8591, -20.66015, -20.5646, -18.42735, -15.95175, -15.55475, -17.8815, -24.2147, -28.82555, -29.13725, -27.44415, -24.63765, -23.64495, -26.50705, -29.35935, -29.35935, -29.35935, -29.35935, -29.35935, -29.35935, -29.35935, -29.35935, -27.60695, -25.1507, -23.9399, -23.09985, -22.5113, -22.53185, -22.43565, -23.16095, -28.1065, -28.7998, -29.35935, -29.0377, -23.87235, -21.0101, -15.2763, -12.7473, -12.1295, -9.54035, 2.8542, -1.02775, -1.76655, 6.3499, 24.28465, 51.02845, 74.06955, 78.6591, 82.575, 84.30335, 76.6371, 73.32295, 82.9219, 93.3722, 100.0, 99.30565, 75.2309, 33.58, 14.32955, 9.64985, 6.3319, 9.96445, 17.6386, 39.22455, 64.6452, 85.7157, 83.17095, 66.0306, 47.86795, 26.0818, 24.94835, 33.65815, 43.9952, 66.56785, 78.33085, 88.9897, 98.48265, 100.0, 100.0, 63.8064, 31.31495, 18.0346, 39.8439, 70.3802, 95.8155, 92.04535, 82.19065, 87.32935, 70.0193, 54.96175, 44.425, 32.2841, 25.01535, 26.27235, 21.6237, 19.17875, 30.4837, 21.1988, 38.7999, 36.57505, 23.2908, 33.67905, 34.7659, 35.34055, 55.38045], "market_activity_distance": [-3.60274, -2.972075, -2.040964, -0.218463, 1.059841, 1.713977, -0.108304, -0.535254, -0.193445, 0.48263, 4.04887, 8.898437, 8.305808, 10.168443, 12.205994, 13.682485, 15.314573, 14.70903, 15.609955, 17.306515, 17.17631, 18.524807, 18.338783, 21.82331, 25.426928, 28.617096, 29.526572, 29.122497, 27.409826, 26.093737, 24.308205, 22.583448, 22.69641, 23.705998, 24.878366, 25.72588, 24.289135, 22.911573, 19.872197, 15.908733, 14.160474, 12.711143, 10.678051, 8.838706, 7.50152, 6.143745, 4.452284, 2.403426, 1.331356, 0.457155, -0.440611, -1.357882, -2.243925, -2.681493, -2.789552, -2.945388, -3.226983, -3.634816, -4.21756, -4.688729, -4.893841, -5.034302, -5.063276, -5.114513, -5.163545, -5.141905, -5.321613, -5.310591, -5.28099, -5.344335, -5.258798, -5.048806, -4.77877, -4.468352, -4.161534, -4.008968, -4.034407, -4.178976, -4.235473, -4.350269, -4.402607, -4.964625, -5.020533, -5.01053, -4.631387, -4.147283, -3.727237, -3.285649, -3.229429, -3.133183, -2.5412, -0.380357, -0.653057, -0.625051, 0.547534, 4.053478, 6.770553, 11.029416, 13.132495, 14.9269, 15.718881, 17.20972, 18.02014, 20.4106, 22.274742, 24.487606, 24.745749, 22.121021, 17.133176, 15.240847, 13.09645, 11.576083, 10.288727, 9.919506, 11.411223, 14.192905, 16.36606, 15.602332, 14.190484, 13.390038, 11.679803, 10.970988, 11.247976, 12.135287, 14.091047, 15.226742, 17.866303, 22.216273, 24.835371, 23.125349, 17.933863, 16.066507, 15.90698, 18.266904, 19.477597, 22.002647, 21.38767, 21.416053, 22.402444, 21.090387, 18.071818, 16.499457, 15.551505, 13.833541, 12.382221, 10.994341, 10.357826, 10.927173, 8.679852, 10.139341, 9.286977, 7.891403, 7.836044, 9.07482, 8.748307, 10.633974], "market_activity_roc": [null, null, null, null, 1.985917, 2.839539, 0.614166, -1.419727, -2.83067, -2.758978, 3.178097, 9.425328, 9.303316, 11.28575, 10.422464, 7.03128, 9.791258, 7.251162, 5.923278, 6.254145, 4.752993, 7.235287, 6.48134, 8.373429, 12.447607, 14.480013, 15.97622, 12.680149, 7.902572, 4.112072, 1.92938, 0.741659, 2.314372, 4.302475, 7.035205, 9.572018, 8.465467, 6.622614, 2.930718, -1.690658, -2.736279, -3.653008, -3.331017, -1.89831, -1.968808, -2.360704, -3.071521, -4.007025, -4.3455, -4.479049, -3.895429, -3.283319, -3.255947, -3.038958, -2.548804, -1.967213, -1.758282, -2.05505, -3.1005, -3.840503, -3.864291, -3.514581, -2.934888, -2.729848, -3.321016, -4.070668, -4.971462, -5.423316, -5.434875, -5.215462, -4.705442, -4.264267, -3.910171, -3.688133, -3.319085, -3.137761, -2.95279, -2.76605, -2.744825, -2.673213, -2.79944, -3.651391, -3.794593, -4.080457, -4.119015, -3.061463, -2.659607, -1.674317, -1.177288, -1.093063, -0.825116, 0.760991, 0.082083, -0.083141, 1.064783, 3.188914, 7.488166, 13.091704, 14.628518, 12.883844, 10.885726, 8.072141, 7.022292, 7.927454, 9.245712, 10.327641, 10.184223, 5.567863, -0.786926, -4.654134, -7.003537, -5.875423, -2.579571, -0.828017, 2.958211, 6.955042, 10.734996, 10.14628, 7.242293, 3.851562, 0.122471, 0.207862, 1.88204, 3.617218, 7.398079, 9.315837, 11.655836, 15.000688, 15.643111, 12.927242, 5.095499, -0.773964, -3.445143, -0.004135, 5.757494, 9.873027, 9.3715, 7.323196, 7.939976, 4.955971, 3.206434, 1.738798, -0.341634, -1.068629, -0.154789, -0.489383, -0.707477, 1.370948, 0.466136, 3.443812, 3.368476, 1.253643, 3.424323, 3.090421, 3.3563, 6.645612], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4333, 1.4242, -4.7023, 0.076, 2.3278, -1.3192, 1.8554, -1.1654, 5.1694, 6.3781, 6.5157, 3.7923, 3.2866, 2.2157, 3.073, 1.3459, 1.1665, 4.1829, 5.5665, 6.2717, 6.2501, -0.2946, 1.0014, -5.4675, -13.3965, -9.0449, -6.7036, -7.3525, -7.3948, -10.9675, -13.5092, -18.4593, -19.3347, -14.3301, -13.2687, -8.6569, -11.706, -6.1152, -0.9058, 5.3249, 0.8363, -2.0225, -5.5055, -8.9141, -7.1883, 1.8215, 2.6966, 0.4478, -3.8413, -6.4838, -6.8239, -9.0514, -6.7352, -3.7745, -1.4686, -1.7408, -1.552, -0.6344, -0.9138, 1.1147, -1.6253, -0.2039, -0.0814, -0.5992, -2.2526, -3.755, -11.1843, 3.7143, 0.385, 2.1277, 7.278, 6.0823, 9.7693, 3.7781, 3.101, 4.4729, 8.3225, 1.4061, 0.9847, 6.2354, 11.8347, 10.8634, 13.8263, 9.3394, 10.0702, 9.0481, 10.5891, 9.4458, 12.0691, 11.2572, 12.1049, 6.7296, -3.337, -13.0668, -7.9705, -8.0258, -1.9723, -2.5067, 0.8262, 2.8394, 6.3954, 6.9381, -1.4837, -1.0259, 1.3123, -1.2634, 0.5344, 2.8292, 4.9046, 7.4833, 5.4455, 9.1048, 11.8082, 10.4071, -3.3479, -12.5562, -4.954, -2.2395, 2.4965, -1.8231, 1.1413, -3.1188, -0.233, 2.8141, -2.9605, -6.0671, -3.4641, -1.3642, -3.8343, -4.9091, -4.7312, -1.1104, 1.9757, -7.1798, 0.8235, -3.5763, -3.8101, -0.6241, 1.9118, -0.8651, 3.6356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866623, 0.777553, 0.79176, 0.727188, 0.822852, 0.893711, 0.936227, 0.926824, 0.905676, 0.870921, 0.788516, 0.699997, 0.617226, 0.585257, 0.483566, 0.43538, 0.410813, 0.361249, 0.319949, 0.227967, 0.038757, -0.06737, -0.10945, -0.153911, -0.193374, -0.31236, -0.45556, -0.576905, -0.661615, -0.69855, -0.724201, -0.715958, -0.742149, -0.723808, -0.662515, -0.535505, -0.475314, -0.467496, -0.531584, -0.626412, -0.672703, -0.558909, -0.431796, -0.357571, -0.388004, -0.43478, -0.464344, -0.476997, -0.480549, -0.488678, -0.466703, -0.463763, -0.461692, -0.448488, -0.42463, -0.381906, -0.351079, -0.279567, -0.180667, -0.081894, -0.034782, -0.022043, -0.066599, -0.046855, -0.073351, -0.06632, 0.045655, 0.120435, 0.25789, 0.255474, 0.251408, 0.281682, 0.36455, 0.263118, 0.209311, 0.277751, 0.412045, 0.527519, 0.629475, 0.663013, 0.671993, 0.671831, 0.677874, 0.651286, 0.647293, 0.649519, 0.672003, 0.632586, 0.508766, 0.283118, 0.143286, 0.00386, -0.020744, -0.026011, 0.021298, 0.075941, 0.16637, 0.252017, 0.201434, 0.150823, 0.140551, 0.086753, 0.077864, 0.097615, 0.148766, 0.231449, 0.267395, 0.336149, 0.401689, 0.441014, 0.399165, 0.268484, 0.266505, 0.291324, 0.394825, 0.412707, 0.484713, 0.468452, 0.471039, 0.50948, 0.432109, 0.25631, 0.142585, 0.093034, 0.011877, -0.069681, -0.11862, -0.09876, 2e-06, -0.09659, -0.038615, -0.094798, -0.13145, -0.06281, 0.066698, 0.139622, 0.273985], "smi": [null, null, null, 0.255, 0.275, 0.2967, 0.3025, 0.2983, 0.289, 0.2868, 0.2933, 0.3133, 0.336, 0.3585, 0.388, 0.422, 0.468, 0.52, 0.5765, 0.6275, 0.673, 0.709, 0.7405, 0.7685, 0.7845, 0.8005, 0.817, 0.837, 0.8565, 0.876, 0.8955, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.995, 0.995, 0.991, 0.978, 0.9585, 0.935, 0.908, 0.8695, 0.8125, 0.7425, 0.665, 0.587, 0.5125, 0.4405, 0.368, 0.2965, 0.2295, 0.176, 0.1425, 0.1205, 0.1025, 0.0845, 0.065, 0.055, 0.0625, 0.0705, 0.073, 0.069, 0.06, 0.052, 0.0475, 0.0455, 0.047, 0.0465, 0.036, 0.028, 0.0245, 0.0275, 0.0315, 0.034, 0.043, 0.057, 0.065, 0.0675, 0.065, 0.062, 0.0585, 0.0545, 0.064, 0.0835, 0.106, 0.115, 0.1275, 0.146, 0.1745, 0.201, 0.2245, 0.2515, 0.2815, 0.315, 0.354, 0.41, 0.4765, 0.5475, 0.6155, 0.687, 0.762, 0.832, 0.888, 0.9325, 0.96, 0.9635, 0.9475, 0.913, 0.8805, 0.853, 0.832, 0.8155, 0.798, 0.7875, 0.774, 0.78, 0.8005, 0.834, 0.866, 0.8845, 0.891, 0.8895, 0.895, 0.8995, 0.913, 0.9245, 0.929, 0.919, 0.9075, 0.9075, 0.9175, 0.935, 0.947, 0.951, 0.9515, 0.9425, 0.93, 0.9315, 0.934, 0.9375, 0.938, 0.9265, 0.9, 0.869, 0.8345, 0.7975, 0.7755, 0.766, 0.7555, 0.7505, 0.749, 0.7505, 0.771], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-13.040134, -11.919944, -7.985105, -4.49994, -5.845031, -4.999039, -9.788566, -12.773459, -13.252689, -9.52611, -2.938864, 0.856132, -10.504304, -3.944907, 0.015137, 0.651451, 4.27067, -3.113829, 3.026203, 6.548076, 2.147016, 6.522942, 4.592135, 15.822422, 19.839237, 22.837363, 20.991333, 18.27163, 17.194156, 20.149223, 20.780711, 24.244099, 26.443316, 29.014715, 29.131385, 28.058066, 23.474153, 25.379111, 18.883973, 9.619244, 11.575745, 12.51075, 8.719318, 6.412143, 4.477866, 1.501475, -3.893567, -8.446255, -10.077209, -12.436081, -10.649811, -11.948144, -12.306576, -9.971239, -4.68296, -8.606353, -12.450994, -17.303441, -21.846542, -20.24514, -16.808275, -13.919908, -17.175744, -22.666442, -27.214761, -28.15915, -31.188451, -30.423069, -28.104519, -25.021005, -27.338028, -28.19127, -26.634554, -26.432603, -26.000334, -26.598693, -24.589501, -21.490954, -19.489454, -20.783477, -20.637238, -22.876657, -17.04043, -18.842974, -20.151657, -16.976578, -15.918366, -15.283649, -16.900002, -17.518963, -16.461966, -11.439896, -16.168118, -18.316497, -14.078561, -5.980995, -5.097051, -0.051547, 0.705278, 1.320524, 1.125337, 4.870302, 5.574037, 11.361657, 11.140273, 14.14757, 12.446034, 4.916974, -2.374721, 0.206281, -2.73039, 2.855666, 3.95811, 8.010572, 13.220392, 15.188714, 16.818688, 10.448667, 10.2854, 11.409521, 10.139031, 10.258454, 13.449429, 16.92719, 21.219464, 20.047926, 29.095549, 36.459874, 36.427764, 27.607297, 17.504722, 29.811529, 36.084516, 40.877505, 30.01807, 29.510806, 22.930078, 26.016465, 28.932704, 21.41594, 15.168222, 15.925946, 21.001608, 16.452913, 12.747117, 14.032387, 15.116503, 17.40771, 8.810677, 20.606288, 13.157536, 7.897099, 11.125947, 16.179485, 12.230088, 19.06074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6252, 3.517, 3.4127, 3.5516, 2.6584, 3.2084, 1.8161, 3.3203, 2.7746, 1.9127, 1.951, 2.5076, 1.8602, 1.3219, 0.4262, 0.5013, 0.6951, 0.2018, 0.0506, -0.2087, -0.1062, -0.0413, -1.4025, -0.4554, 0.0605, 0.6441, 0.7754, 1.6272, 1.4517, 1.0313, 0.7414, 2.0824, 2.8571, 3.1596, 2.4471, 1.9694, 1.4716, 0.8856, 1.4942, 1.3493, 1.7416, 2.3976, 1.8562, 0.4302, -0.3615, -1.8319, -2.7437, -2.3881, -2.6531, -2.5649, -2.7446, -2.9911, -2.8331, -0.5116, -1.825, -2.3097, -1.6132, 0.1564, 1.5829, 0.8128, 0.8603, 0.7093, 0.9554, 1.0876, 2.2766, 2.1587, 2.7542, 2.8509, 3.6411, 3.3826, 3.436, 2.4965, 2.5031, 1.9681, 1.0823, 1.6195, 1.9537, 1.3259, 1.1987, 0.9472, 1.0766, 0.4091, 0.2656, -0.9813, -2.5846, -3.573, -3.3151, -2.0442, -1.7464, -2.111, -1.5956, -1.2943, 1.0284, 2.3995, 1.6831, 1.7578, 3.5272, 3.1716, 3.2679, 2.4279, 0.2535, -1.4075, -0.6645, 0.6799, 0.7043, 2.4511, 1.1585, 1.7089, 1.8808, 1.9106, 1.3886, 1.4178, 1.9823, 2.9189, 2.6786, 3.6756, 1.9248, 0.3305, -1.0242, -1.7679, -0.4931, -1.787, -0.0799, -0.1544, -2.7065, -3.9192, -3.5957]}}, "links": {"chart": "https://sharemaestro.com/terminal/077082dc-43a4-416b-9668-ed5029336a96/", "share_image": "https://sharemaestro.com/terminal/077082dc-43a4-416b-9668-ed5029336a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}