{"ticker": {"uuid": "07747eaf-9bc7-4963-bd09-ba91a73470a8", "symbol": "ETHE", "name": "GRAYSCALE ETHEREUM STAKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHE fell 4.43%, moving from 17.07 to 16.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.19 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.31"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.19"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.12, "high": 17.3214, "low": 15.91, "close": 16.31, "volume": 9740099}, "trend_line": 20.503167, "activity_lines": {"activity_5": 17.252407, "activity_10": 17.79992, "activity_20": 17.676726, "activity_30": 18.775805}, "trend_signal": 0, "fair_value": 21.904338, "relative_strength": -42.185798, "rate_of_change": -2.4336707353789824, "market_dynamics": 0.385398, "expectation": {"probability": 53.7576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.399091, "high": 8.468505, "low": 7.685119, "close": 7.7347, "volume": 6816361}, "trend_line": 7.573613, "activity_lines": {"activity_5": 8.10492, "activity_10": 8.484215, "activity_20": 8.444354, "activity_30": 8.101899}, "trend_signal": 1, "fair_value": 16.600213, "relative_strength": -17.736912, "rate_of_change": 0.2713183426186807, "market_dynamics": 0.087063, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.506636, "high": 7.982618, "low": 7.085194, "close": 7.8071, "volume": 6934253}, "trend_line": 7.616683, "activity_lines": {"activity_5": 7.998813, "activity_10": 8.299047, "activity_20": 8.406907, "activity_30": 8.116963}, "trend_signal": 1, "fair_value": 16.528071, "relative_strength": -18.951308, "rate_of_change": 0.5686849856204715, "market_dynamics": -0.125124, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.88348, "high": 9.896494, "low": 7.814065, "close": 9.718, "volume": 15822606}, "trend_line": 7.7175, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.486324, "activity_20": 8.551342, "activity_30": 8.252532}, "trend_signal": 1, "fair_value": 16.52894, "relative_strength": 2.300005, "rate_of_change": 1.323633923060736, "market_dynamics": 0.053688, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.628725, "high": 10.213787, "low": 8.875087, "close": 9.8568, "volume": 13481019}, "trend_line": 7.81881, "activity_lines": {"activity_5": 9.04162, "activity_10": 8.719029, "activity_20": 8.698607, "activity_30": 8.390551}, "trend_signal": 1, "fair_value": 16.520083, "relative_strength": 1.124908, "rate_of_change": 1.312730806608355, "market_dynamics": 0.197231, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.946018, "high": 10.501329, "low": 9.529535, "close": 9.5692, "volume": 7519969}, "trend_line": 7.93417, "activity_lines": {"activity_5": 9.318407, "activity_10": 8.883578, "activity_20": 8.803513, "activity_30": 8.50348}, "trend_signal": 1, "fair_value": 16.5318, "relative_strength": -0.693362, "rate_of_change": 1.4754163357339531, "market_dynamics": 0.314796, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.529562, "high": 12.494535, "low": 9.430399, "close": 11.1955, "volume": 17352944}, "trend_line": 8.12225, "activity_lines": {"activity_5": 10.071187, "activity_10": 9.334084, "activity_20": 9.055041, "activity_30": 8.713888}, "trend_signal": 1, "fair_value": 16.553243, "relative_strength": 13.364745, "rate_of_change": 2.37050630374695, "market_dynamics": 0.73005, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.185558, "high": 11.8202, "low": 10.897986, "close": 11.3938, "volume": 10299827}, "trend_line": 8.331153, "activity_lines": {"activity_5": 10.659347, "activity_10": 9.791616, "activity_20": 9.306189, "activity_30": 8.924956}, "trend_signal": 1, "fair_value": 16.550354, "relative_strength": 14.944096, "rate_of_change": 2.5719843639385784, "market_dynamics": 0.740171, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.334305, "high": 11.354138, "low": 10.471589, "close": 10.6243, "volume": 8364257}, "trend_line": 8.527957, "activity_lines": {"activity_5": 10.751893, "activity_10": 10.048662, "activity_20": 9.462991, "activity_30": 9.072901}, "trend_signal": 1, "fair_value": 16.547123, "relative_strength": 6.771943, "rate_of_change": 2.362266063292802, "market_dynamics": 0.837969, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.580709, "high": 11.403763, "low": 10.164223, "close": 11.2927, "volume": 8724898}, "trend_line": 8.71002, "activity_lines": {"activity_5": 11.00682, "activity_10": 10.383711, "activity_20": 9.666008, "activity_30": 9.251271}, "trend_signal": 1, "fair_value": 16.552415, "relative_strength": 16.592422, "rate_of_change": 2.1348958490292507, "market_dynamics": 1.159196, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.284782, "high": 11.780598, "low": 10.679886, "close": 11.2352, "volume": 7354241}, "trend_line": 8.839033, "activity_lines": {"activity_5": 11.146853, "activity_10": 10.648844, "activity_20": 9.848871, "activity_30": 9.414186}, "trend_signal": 1, "fair_value": 16.565107, "relative_strength": 17.411238, "rate_of_change": 1.481202109754059, "market_dynamics": 1.153, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.235217, "high": 11.416686, "low": 9.668435, "close": 9.7081, "volume": 7456429}, "trend_line": 8.88022, "activity_lines": {"activity_5": 10.666787, "activity_10": 10.588002, "activity_20": 9.871328, "activity_30": 9.470255}, "trend_signal": 1, "fair_value": 16.579381, "relative_strength": 4.278474, "rate_of_change": 0.4659672613508624, "market_dynamics": 1.141478, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.777438, "high": 11.016971, "low": 9.741739, "close": 10.303, "volume": 6037568}, "trend_line": 8.964177, "activity_lines": {"activity_5": 10.48418, "activity_10": 10.599444, "activity_20": 9.944681, "activity_30": 9.562047}, "trend_signal": 1, "fair_value": 16.60384, "relative_strength": 10.333473, "rate_of_change": 0.9454382886910442, "market_dynamics": 1.069646, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.342693, "high": 12.117709, "low": 10.134451, "close": 10.5906, "volume": 13185792}, "trend_line": 9.065983, "activity_lines": {"activity_5": 10.47016, "activity_10": 10.617796, "activity_20": 10.040089, "activity_30": 9.666978}, "trend_signal": 1, "fair_value": 16.632388, "relative_strength": 11.22908, "rate_of_change": 1.13569823532043, "market_dynamics": 1.028494, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.600511, "high": 11.849963, "low": 10.590594, "close": 11.7508, "volume": 5669864}, "trend_line": 9.2339, "activity_lines": {"activity_5": 10.84512, "activity_10": 10.831229, "activity_20": 10.247125, "activity_30": 9.840192}, "trend_signal": 1, "fair_value": 16.672823, "relative_strength": 25.657812, "rate_of_change": 1.8521653967363605, "market_dynamics": 0.990032, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.532651, "high": 11.602065, "low": 10.788929, "close": 11.5624, "volume": 6548111}, "trend_line": 9.358183, "activity_lines": {"activity_5": 11.12674, "activity_10": 10.975971, "activity_20": 10.423044, "activity_30": 9.990417}, "trend_signal": 1, "fair_value": 16.713392, "relative_strength": 23.952667, "rate_of_change": 1.3459426677785133, "market_dynamics": 1.075689, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.909497, "high": 11.949162, "low": 10.709623, "close": 10.8782, "volume": 4663431}, "trend_line": 9.482467, "activity_lines": {"activity_5": 11.15848, "activity_10": 10.960073, "activity_20": 10.52176, "activity_30": 10.088483}, "trend_signal": 1, "fair_value": 16.753121, "relative_strength": 20.108138, "rate_of_change": 1.3280783246063834, "market_dynamics": 1.006946, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.669912, "high": 11.245056, "low": 10.03527, "close": 10.9674, "volume": 8029077}, "trend_line": 9.615673, "activity_lines": {"activity_5": 11.141947, "activity_10": 10.966162, "activity_20": 10.62288, "activity_30": 10.184285}, "trend_signal": 1, "fair_value": 16.795879, "relative_strength": 21.933234, "rate_of_change": 1.4047610184142956, "market_dynamics": 0.705901, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.383936, "high": 11.740924, "low": 10.412137, "close": 11.2223, "volume": 7204613}, "trend_line": 9.75771, "activity_lines": {"activity_5": 11.166087, "activity_10": 11.026349, "activity_20": 10.734441, "activity_30": 10.287938}, "trend_signal": 1, "fair_value": 16.829537, "relative_strength": 24.052699, "rate_of_change": 1.477140497602198, "market_dynamics": 0.433114, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.848421, "high": 11.007081, "low": 10.660011, "close": 10.9575, "volume": 8020689}, "trend_line": 9.84927, "activity_lines": {"activity_5": 11.059847, "activity_10": 11.027518, "activity_20": 10.806536, "activity_30": 10.365344}, "trend_signal": 1, "fair_value": 16.864003, "relative_strength": 20.357133, "rate_of_change": 0.9383349166966553, "market_dynamics": 0.111154, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.552447, "high": 12.068093, "low": 11.165713, "close": 11.8896, "volume": 10244519}, "trend_line": 9.975867, "activity_lines": {"activity_5": 11.317193, "activity_10": 11.204255, "activity_20": 10.953426, "activity_30": 10.496978}, "trend_signal": 1, "fair_value": 16.894345, "relative_strength": 33.145958, "rate_of_change": 1.2853439899606622, "market_dynamics": 0.048589, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.187116, "high": 13.962131, "low": 12.097869, "close": 12.6036, "volume": 22098250}, "trend_line": 10.11271, "activity_lines": {"activity_5": 11.790727, "activity_10": 11.498911, "activity_20": 11.152544, "activity_30": 10.66651}, "trend_signal": 1, "fair_value": 16.935599, "relative_strength": 44.275525, "rate_of_change": 1.3717404211583888, "market_dynamics": 0.288231, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.089535, "high": 14.120832, "low": 12.891209, "close": 13.6151, "volume": 10291739}, "trend_line": 10.260463, "activity_lines": {"activity_5": 12.4864, "activity_10": 11.924831, "activity_20": 11.42481, "activity_30": 10.89247}, "trend_signal": 1, "fair_value": 16.980322, "relative_strength": 46.964384, "rate_of_change": 1.4610623660720004, "market_dynamics": 0.615824, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.110921, "high": 17.323808, "low": 13.902678, "close": 17.0759, "volume": 14488573}, "trend_line": 10.468707, "activity_lines": {"activity_5": 14.15916, "activity_10": 12.919767, "activity_20": 11.999019, "activity_30": 11.332176}, "trend_signal": 1, "fair_value": 17.044891, "relative_strength": 78.525283, "rate_of_change": 2.029577027859274, "market_dynamics": 1.140653, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.075925, "high": 17.581658, "low": 15.072826, "close": 15.8463, "volume": 14027846}, "trend_line": 10.697443, "activity_lines": {"activity_5": 15.031813, "activity_10": 13.573225, "activity_20": 12.421086, "activity_30": 11.679117}, "trend_signal": 1, "fair_value": 17.091203, "relative_strength": 59.32617, "rate_of_change": 2.184949870122448, "market_dynamics": 1.514175, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.15366, "high": 17.829515, "low": 15.836338, "close": 17.3337, "volume": 8780858}, "trend_line": 10.974107, "activity_lines": {"activity_5": 16.074347, "activity_10": 14.422656, "activity_20": 12.956288, "activity_30": 12.107263}, "trend_signal": 1, "fair_value": 17.142239, "relative_strength": 69.428549, "rate_of_change": 2.5862629041351304, "market_dynamics": 1.672279, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.609813, "high": 17.115544, "low": 16.074332, "close": 16.9549, "volume": 10657395}, "trend_line": 11.219303, "activity_lines": {"activity_5": 16.627673, "activity_10": 15.098282, "activity_20": 13.41844, "activity_30": 12.493121}, "trend_signal": 1, "fair_value": 17.164722, "relative_strength": 61.600616, "rate_of_change": 2.2343139172964137, "market_dynamics": 1.766957, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.799729, "high": 19.445833, "low": 17.482408, "close": 19.426, "volume": 17920993}, "trend_line": 11.598103, "activity_lines": {"activity_5": 17.714613, "activity_10": 16.112713, "activity_20": 14.08851, "activity_30": 13.022585}, "trend_signal": 1, "fair_value": 17.207247, "relative_strength": 80.691429, "rate_of_change": 3.376323823324854, "market_dynamics": 1.784117, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.295556, "high": 19.634255, "low": 17.551834, "close": 18.4443, "volume": 13843447}, "trend_line": 11.938563, "activity_lines": {"activity_5": 18.086927, "activity_10": 16.79486, "activity_20": 14.626836, "activity_30": 13.464275}, "trend_signal": 1, "fair_value": 17.197395, "relative_strength": 64.231521, "rate_of_change": 2.9354800522119886, "market_dynamics": 1.726612, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.740238, "high": 19.654081, "low": 17.482415, "close": 19.6045, "volume": 14248717}, "trend_line": 12.324637, "activity_lines": {"activity_5": 18.754747, "activity_10": 17.556644, "activity_20": 15.238419, "activity_30": 13.958852}, "trend_signal": 1, "fair_value": 17.220088, "relative_strength": 69.190535, "rate_of_change": 3.233839784570378, "market_dynamics": 1.717842, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.416128, "high": 20.804411, "low": 18.622824, "close": 19.2773, "volume": 14397504}, "trend_line": 12.681293, "activity_lines": {"activity_5": 19.062953, "activity_10": 18.101718, "activity_20": 15.77926, "activity_30": 14.407411}, "trend_signal": 1, "fair_value": 17.245133, "relative_strength": 62.212023, "rate_of_change": 2.893845879598734, "market_dynamics": 1.66938, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.30854, "high": 20.328372, "low": 17.740223, "close": 19.188, "volume": 10812040}, "trend_line": 13.06307, "activity_lines": {"activity_5": 19.21182, "activity_10": 18.496235, "activity_20": 16.2733, "activity_30": 14.827198}, "trend_signal": 1, "fair_value": 17.280666, "relative_strength": 60.825071, "rate_of_change": 3.010552630555887, "market_dynamics": 1.449679, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.366497, "high": 22.966108, "low": 17.958385, "close": 20.5862, "volume": 39887867}, "trend_line": 13.48904, "activity_lines": {"activity_5": 19.67788, "activity_10": 19.025253, "activity_20": 16.85536, "activity_30": 15.312561}, "trend_signal": 1, "fair_value": 17.323319, "relative_strength": 66.30993, "rate_of_change": 3.2608720614679365, "market_dynamics": 1.517113, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.566401, "high": 21.419202, "low": 18.731886, "close": 20.14, "volume": 19299591}, "trend_line": 13.83644, "activity_lines": {"activity_5": 19.91786, "activity_10": 19.346396, "activity_20": 17.345957, "activity_30": 15.741655}, "trend_signal": 1, "fair_value": 17.36184, "relative_strength": 58.41751, "rate_of_change": 2.5754241962363547, "market_dynamics": 1.455598, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.396303, "high": 19.931783, "low": 16.87756, "close": 19.0293, "volume": 20463615}, "trend_line": 14.14219, "activity_lines": {"activity_5": 19.67456, "activity_10": 19.409884, "activity_20": 17.6853, "activity_30": 16.076679}, "trend_signal": 1, "fair_value": 17.388982, "relative_strength": 46.066696, "rate_of_change": 2.209744703117274, "market_dynamics": 1.249187, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.098808, "high": 20.189601, "low": 18.652574, "close": 18.8509, "volume": 11328014}, "trend_line": 14.45158, "activity_lines": {"activity_5": 19.41014, "activity_10": 19.383062, "activity_20": 17.972993, "activity_30": 16.380466}, "trend_signal": 1, "fair_value": 17.384469, "relative_strength": 40.684485, "rate_of_change": 2.187709258608465, "market_dynamics": 0.963488, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.00956, "high": 20.94324, "low": 18.454247, "close": 20.6755, "volume": 15509704}, "trend_line": 14.76758, "activity_lines": {"activity_5": 19.782347, "activity_10": 19.6604, "activity_20": 18.39975, "activity_30": 16.78201}, "trend_signal": 1, "fair_value": 17.386631, "relative_strength": 49.587373, "rate_of_change": 2.1866121213043885, "market_dynamics": 0.597017, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.784525, "high": 23.987484, "low": 20.427539, "close": 23.1446, "volume": 19850982}, "trend_line": 15.159273, "activity_lines": {"activity_5": 20.87842, "activity_10": 20.319018, "activity_20": 19.015006, "activity_30": 17.322463}, "trend_signal": 1, "fair_value": 17.394576, "relative_strength": 64.934899, "rate_of_change": 2.65238448005699, "market_dynamics": 0.440245, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.751046, "high": 25.78234, "low": 23.908162, "close": 25.0882, "volume": 14576011}, "trend_line": 15.641403, "activity_lines": {"activity_5": 22.4518, "activity_10": 21.263407, "activity_20": 19.75738, "activity_30": 17.963038}, "trend_signal": 1, "fair_value": 17.455917, "relative_strength": 72.1853, "rate_of_change": 3.180429562816104, "market_dynamics": 0.520492, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.990607, "high": 30.036455, "low": 25.960858, "close": 29.2729, "volume": 26231245}, "trend_line": 16.240743, "activity_lines": {"activity_5": 25.0902, "activity_10": 22.847853, "activity_20": 20.832268, "activity_30": 18.84249}, "trend_signal": 1, "fair_value": 17.547547, "relative_strength": 93.806972, "rate_of_change": 3.8317534558760356, "market_dynamics": 0.95928, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.659637, "high": 34.578119, "low": 26.843409, "close": 34.2013, "volume": 33302597}, "trend_line": 17.00628, "activity_lines": {"activity_5": 28.688493, "activity_10": 25.152582, "activity_20": 22.289312, "activity_30": 20.001235}, "trend_signal": 1, "fair_value": 17.657929, "relative_strength": 119.967232, "rate_of_change": 4.713682126488929, "market_dynamics": 1.39167, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.925227, "high": 35.37146, "low": 27.259923, "close": 29.2531, "volume": 36600772}, "trend_line": 17.65778, "activity_lines": {"activity_5": 29.614027, "activity_10": 26.286293, "activity_20": 23.168852, "activity_30": 20.791353}, "trend_signal": 1, "fair_value": 17.735735, "relative_strength": 84.068251, "rate_of_change": 3.8309377477026056, "market_dynamics": 1.584626, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.340736, "high": 28.747304, "low": 23.620586, "close": 24.9692, "volume": 32156815}, "trend_line": 18.146653, "activity_lines": {"activity_5": 28.539753, "activity_10": 26.458111, "activity_20": 23.561119, "activity_30": 21.263057}, "trend_signal": 1, "fair_value": 17.796758, "relative_strength": 51.149679, "rate_of_change": 2.7685983175688094, "market_dynamics": 1.507625, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.5047, "high": 27.448292, "low": 24.879973, "close": 25.9311, "volume": 14462072}, "trend_line": 18.658003, "activity_lines": {"activity_5": 27.664473, "activity_10": 26.725129, "activity_20": 23.990928, "activity_30": 21.76528}, "trend_signal": 1, "fair_value": 17.843247, "relative_strength": 53.754199, "rate_of_change": 2.8178750097883074, "market_dynamics": 1.092395, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.218721, "high": 26.228637, "low": 22.817427, "close": 23.105, "volume": 15131822}, "trend_line": 19.036477, "activity_lines": {"activity_5": 25.790967, "activity_10": 26.373018, "activity_20": 24.109417, "activity_30": 22.052183}, "trend_signal": 1, "fair_value": 17.861236, "relative_strength": 36.449324, "rate_of_change": 2.0284807543443995, "market_dynamics": 0.458162, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.653475, "high": 27.101255, "low": 22.827328, "close": 23.6008, "volume": 14183419}, "trend_line": 19.437757, "activity_lines": {"activity_5": 24.49392, "activity_10": 26.036949, "activity_20": 24.24056, "activity_30": 22.346655}, "trend_signal": 1, "fair_value": 17.861872, "relative_strength": 39.834761, "rate_of_change": 2.107953062953822, "market_dynamics": -0.091663, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.77926, "high": 24.156079, "low": 20.239145, "close": 22.2819, "volume": 15038576}, "trend_line": 19.81788, "activity_lines": {"activity_5": 23.46394, "activity_10": 25.374718, "activity_20": 24.21625, "activity_30": 22.530148}, "trend_signal": 1, "fair_value": 17.85774, "relative_strength": 34.412985, "rate_of_change": 1.9555908636989212, "market_dynamics": -0.499701, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.095036, "high": 23.868506, "low": 21.58776, "close": 22.2819, "volume": 9373228}, "trend_line": 20.19503, "activity_lines": {"activity_5": 22.898707, "activity_10": 24.68328, "activity_20": 24.166573, "activity_30": 22.689117}, "trend_signal": 1, "fair_value": 17.824463, "relative_strength": 29.328816, "rate_of_change": 1.9030794413933294, "market_dynamics": -0.795315, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.40093, "high": 22.728168, "low": 19.664031, "close": 22.3216, "volume": 12116352}, "trend_line": 20.565007, "activity_lines": {"activity_5": 22.52586, "activity_10": 24.014745, "activity_20": 24.107078, "activity_30": 22.826315}, "trend_signal": 1, "fair_value": 17.744624, "relative_strength": 27.342562, "rate_of_change": 1.8320200564198332, "market_dynamics": -0.924873, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.708323, "high": 22.757904, "low": 20.576319, "close": 20.6259, "volume": 7820667}, "trend_line": 20.887287, "activity_lines": {"activity_5": 21.828413, "activity_10": 23.088204, "activity_20": 23.867624, "activity_30": 22.830244}, "trend_signal": 1, "fair_value": 17.642886, "relative_strength": 14.246925, "rate_of_change": 1.5671280831560097, "market_dynamics": -1.061704, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.943211, "high": 23.184293, "low": 20.576308, "close": 23.0058, "volume": 10966784}, "trend_line": 21.257827, "activity_lines": {"activity_5": 22.08954, "activity_10": 22.751589, "activity_20": 23.849964, "activity_30": 22.966922}, "trend_signal": 1, "fair_value": 17.641805, "relative_strength": 23.743257, "rate_of_change": 1.7739977432205452, "market_dynamics": -1.069066, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.985983, "high": 34.687216, "low": 22.807489, "close": 34.6773, "volume": 54519850}, "trend_line": 21.993617, "activity_lines": {"activity_5": 26.280833, "activity_10": 24.74062, "activity_20": 24.92612, "activity_30": 23.832695}, "trend_signal": 1, "fair_value": 17.703846, "relative_strength": 81.930131, "rate_of_change": 3.4612662902939304, "market_dynamics": -0.593366, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.678805, "high": 35.976294, "low": 34.369855, "close": 34.945, "volume": 13644806}, "trend_line": 22.704613, "activity_lines": {"activity_5": 29.735, "activity_10": 26.679702, "activity_20": 25.954013, "activity_30": 24.668268}, "trend_signal": 1, "fair_value": 17.754635, "relative_strength": 79.647096, "rate_of_change": 3.2327379348289913, "market_dynamics": -0.278084, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.411134, "high": 35.728456, "low": 32.922141, "close": 34.0526, "volume": 12103489}, "trend_line": 23.270503, "activity_lines": {"activity_5": 32.047493, "activity_10": 28.275151, "activity_20": 26.82854, "activity_30": 25.400396}, "trend_signal": 1, "fair_value": 17.826229, "relative_strength": 68.875335, "rate_of_change": 2.492400993577839, "market_dynamics": 0.071896, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.953403, "high": 34.240976, "low": 30.522364, "close": 30.8972, "volume": 17180847}, "trend_line": 23.7722, "activity_lines": {"activity_5": 32.52612, "activity_10": 29.149227, "activity_20": 27.336302, "activity_30": 25.892441}, "trend_signal": 1, "fair_value": 17.89296, "relative_strength": 47.817674, "rate_of_change": 2.155935348711629, "market_dynamics": 0.286756, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.049478, "high": 32.912196, "low": 31.0281, "close": 32.5919, "volume": 10214930}, "trend_line": 24.280807, "activity_lines": {"activity_5": 32.884893, "activity_10": 30.189755, "activity_20": 27.948951, "activity_30": 26.461454}, "trend_signal": 1, "fair_value": 17.986384, "relative_strength": 52.11974, "rate_of_change": 2.1395032853501057, "market_dynamics": 0.172837, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.710799, "high": 32.138747, "low": 29.897662, "close": 31.1372, "volume": 10208811}, "trend_line": 24.75355, "activity_lines": {"activity_5": 32.119693, "activity_10": 30.802316, "activity_20": 28.357623, "activity_30": 26.903802}, "trend_signal": 1, "fair_value": 18.053637, "relative_strength": 42.984974, "rate_of_change": 1.9469822399230852, "market_dynamics": 0.218927, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.168434, "high": 32.227931, "low": 27.121044, "close": 27.6119, "volume": 11118466}, "trend_line": 25.026413, "activity_lines": {"activity_5": 30.4154, "activity_10": 30.612909, "activity_20": 28.380735, "activity_30": 27.088212}, "trend_signal": 1, "fair_value": 18.100898, "relative_strength": 22.782353, "rate_of_change": 1.1023186573239028, "market_dynamics": 0.152021, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.102766, "high": 29.570377, "low": 26.823565, "close": 28.9754, "volume": 12540015}, "trend_line": 25.37745, "activity_lines": {"activity_5": 29.65448, "activity_10": 30.574502, "activity_20": 28.512431, "activity_30": 27.342985}, "trend_signal": 1, "fair_value": 18.173554, "relative_strength": 26.032013, "rate_of_change": 1.4026660552592896, "market_dynamics": 0.222253, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.107426, "high": 32.54529, "low": 28.211867, "close": 29.4638, "volume": 18259500}, "trend_line": 25.706093, "activity_lines": {"activity_5": 29.39484, "activity_10": 30.503916, "activity_20": 28.672131, "activity_30": 27.60662}, "trend_signal": 1, "fair_value": 18.245088, "relative_strength": 29.024911, "rate_of_change": 1.2950197911925727, "market_dynamics": 0.200749, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.302719, "high": 29.431631, "low": 26.010501, "close": 27.4682, "volume": 72210488}, "trend_line": 25.979123, "activity_lines": {"activity_5": 28.56556, "activity_10": 29.909805, "activity_20": 28.640865, "activity_30": 27.720305}, "trend_signal": 1, "fair_value": 18.278651, "relative_strength": 19.802778, "rate_of_change": 1.0621217312175837, "market_dynamics": 0.186119, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.241604, "high": 28.261437, "low": 25.048558, "close": 25.2568, "volume": 45657407}, "trend_line": 26.181417, "activity_lines": {"activity_5": 27.340727, "activity_10": 28.832487, "activity_20": 28.431052, "activity_30": 27.673703}, "trend_signal": 1, "fair_value": 18.26562, "relative_strength": 11.43563, "rate_of_change": 0.7786790955183454, "market_dynamics": 0.148202, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.35506, "high": 22.351327, "low": 18.345144, "close": 21.7266, "volume": 31432086}, "trend_line": 26.21943, "activity_lines": {"activity_5": 25.331187, "activity_10": 27.284596, "activity_20": 27.904059, "activity_30": 27.386296}, "trend_signal": 0, "fair_value": 18.211271, "relative_strength": -4.810298, "rate_of_change": 0.14519076641267892, "market_dynamics": -0.14632, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.509963, "high": 22.926447, "low": 21.15639, "close": 21.9844, "volume": 22795601}, "trend_line": 26.28091, "activity_lines": {"activity_5": 23.799933, "activity_10": 26.023913, "activity_20": 27.41706, "activity_30": 27.113068}, "trend_signal": 0, "fair_value": 18.156158, "relative_strength": -8.091545, "rate_of_change": 0.23448259554078613, "market_dynamics": -0.464067, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.786083, "high": 23.094933, "low": 21.280352, "close": 23.0752, "volume": 17975384}, "trend_line": 26.415773, "activity_lines": {"activity_5": 23.098347, "activity_10": 25.180978, "activity_20": 27.05274, "activity_30": 26.906248}, "trend_signal": 0, "fair_value": 18.106926, "relative_strength": -5.601222, "rate_of_change": 0.5131595519333343, "market_dynamics": -0.844314, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.966107, "high": 22.966107, "low": 20.377958, "close": 21.0126, "volume": 10898273}, "trend_line": 26.48783, "activity_lines": {"activity_5": 22.135133, "activity_10": 24.105244, "activity_20": 26.492123, "activity_30": 26.557656}, "trend_signal": 0, "fair_value": 17.996925, "relative_strength": -14.783336, "rate_of_change": 0.27278020597768377, "market_dynamics": -1.111583, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.973017, "high": 20.997808, "low": 18.464287, "close": 18.5931, "volume": 14074989}, "trend_line": 26.418417, "activity_lines": {"activity_5": 20.795793, "activity_10": 22.800133, "activity_20": 25.713403, "activity_30": 26.048319}, "trend_signal": 0, "fair_value": 17.915179, "relative_strength": -21.605512, "rate_of_change": -0.2620561971290109, "market_dynamics": -1.191726, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.336833, "high": 20.348397, "low": 19.039343, "close": 20.2888, "volume": 15195534}, "trend_line": 26.323223, "activity_lines": {"activity_5": 20.465933, "activity_10": 22.031405, "activity_20": 25.113744, "activity_30": 25.65286}, "trend_signal": 0, "fair_value": 17.83496, "relative_strength": -18.101106, "rate_of_change": -0.36033196084384195, "market_dynamics": -1.245587, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.297138, "high": 21.518391, "low": 18.994691, "close": 21.2804, "volume": 20450857}, "trend_line": 26.196297, "activity_lines": {"activity_5": 20.56246, "activity_10": 21.576116, "activity_20": 24.618014, "activity_30": 25.327516}, "trend_signal": 0, "fair_value": 17.789288, "relative_strength": -15.735501, "rate_of_change": -0.4821825959533809, "market_dynamics": -1.216081, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.153065, "high": 22.847406, "low": 21.463881, "close": 22.5993, "volume": 19413608}, "trend_line": 25.973843, "activity_lines": {"activity_5": 21.145553, "activity_10": 21.500536, "activity_20": 24.252852, "activity_30": 25.095452}, "trend_signal": 0, "fair_value": 17.733731, "relative_strength": -11.535628, "rate_of_change": -0.8491810884569012, "market_dynamics": -1.115001, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.99432, "high": 22.024068, "low": 19.316923, "close": 20.3383, "volume": 18861753}, "trend_line": 25.511743, "activity_lines": {"activity_5": 21.006707, "activity_10": 21.138675, "activity_20": 23.662959, "activity_30": 24.731868}, "trend_signal": 0, "fair_value": 17.643201, "relative_strength": -20.902824, "rate_of_change": -1.7790975328525682, "market_dynamics": -1.049053, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.665563, "high": 21.082047, "low": 19.465691, "close": 20.5664, "volume": 11924768}, "trend_line": 25.222187, "activity_lines": {"activity_5": 20.988847, "activity_10": 20.94792, "activity_20": 23.107492, "activity_30": 24.412814}, "trend_signal": 0, "fair_value": 17.551157, "relative_strength": -21.255444, "rate_of_change": -1.1349910509838448, "market_dynamics": -0.982763, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.339848, "high": 22.470305, "low": 21.210937, "close": 22.1629, "volume": 13275537}, "trend_line": 25.128643, "activity_lines": {"activity_5": 21.3716, "activity_10": 21.132718, "activity_20": 22.771268, "activity_30": 24.215441}, "trend_signal": 0, "fair_value": 17.454708, "relative_strength": -16.202601, "rate_of_change": -0.3708798130788634, "market_dynamics": -0.903314, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.440565, "high": 22.48023, "low": 20.432516, "close": 20.6358, "volume": 14274059}, "trend_line": 24.952133, "activity_lines": {"activity_5": 21.12038, "activity_10": 21.031929, "activity_20": 22.350473, "activity_30": 23.92558}, "trend_signal": 0, "fair_value": 17.316515, "relative_strength": -21.380145, "rate_of_change": -0.7024255149790635, "market_dynamics": -0.876296, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.082096, "high": 22.723247, "low": 20.695359, "close": 20.9631, "volume": 17047449}, "trend_line": 24.880737, "activity_lines": {"activity_5": 21.021233, "activity_10": 21.015169, "activity_20": 22.024739, "activity_30": 23.668223}, "trend_signal": 0, "fair_value": 17.171458, "relative_strength": -19.184483, "rate_of_change": -0.28613185093234317, "market_dynamics": -0.728061, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.506902, "high": 24.949403, "low": 20.021003, "close": 24.5825, "volume": 15894075}, "trend_line": 24.91346, "activity_lines": {"activity_5": 22.237633, "activity_10": 21.694884, "activity_20": 22.091014, "activity_30": 23.648982}, "trend_signal": 0, "fair_value": 17.038096, "relative_strength": -9.601901, "rate_of_change": 0.1315194160044404, "market_dynamics": -0.401977, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.436893, "high": 28.172248, "low": 25.122981, "close": 25.7725, "volume": 28719450}, "trend_line": 25.029813, "activity_lines": {"activity_5": 23.567753, "activity_10": 22.526055, "activity_20": 22.308763, "activity_30": 23.704404}, "trend_signal": 0, "fair_value": 16.936073, "relative_strength": -3.554584, "rate_of_change": 0.46702866643172064, "market_dynamics": 0.063628, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.871609, "high": 28.281269, "low": 25.257791, "close": 27.4483, "volume": 21226628}, "trend_line": 25.202027, "activity_lines": {"activity_5": 25.1094, "activity_10": 23.531382, "activity_20": 22.711659, "activity_30": 23.860435}, "trend_signal": 0, "fair_value": 16.855312, "relative_strength": 0.714495, "rate_of_change": 0.6880355039008894, "market_dynamics": 0.514076, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.153976, "high": 30.453014, "low": 27.116173, "close": 29.8977, "volume": 18075739}, "trend_line": 25.454563, "activity_lines": {"activity_5": 27.115153, "activity_10": 24.851882, "activity_20": 23.348609, "activity_30": 24.163382}, "trend_signal": 0, "fair_value": 16.793526, "relative_strength": 7.867816, "rate_of_change": 1.0020463830151407, "market_dynamics": 0.881859, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.254601, "high": 34.126912, "low": 29.173725, "close": 33.7848, "volume": 27977536}, "trend_line": 25.893193, "activity_lines": {"activity_5": 29.799147, "activity_10": 26.722449, "activity_20": 24.351368, "activity_30": 24.700816}, "trend_signal": 0, "fair_value": 16.776935, "relative_strength": 20.194025, "rate_of_change": 1.723188097945346, "market_dynamics": 1.187837, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.35686, "high": 33.249326, "low": 29.277852, "close": 32.6246, "volume": 22738577}, "trend_line": 26.21382, "activity_lines": {"activity_5": 31.241627, "activity_10": 28.178698, "activity_20": 25.223055, "activity_30": 25.135101}, "trend_signal": 0, "fair_value": 16.770388, "relative_strength": 16.066621, "rate_of_change": 1.2382675245961292, "market_dynamics": 1.216155, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.574998, "high": 34.240934, "low": 27.49786, "close": 28.6184, "volume": 30636166}, "trend_line": 26.011857, "activity_lines": {"activity_5": 30.812567, "activity_10": 28.68316, "activity_20": 25.688645, "activity_30": 25.290235}, "trend_signal": 0, "fair_value": 16.711779, "relative_strength": 3.44186, "rate_of_change": -0.7704447501356125, "market_dynamics": 1.234674, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.854912, "high": 29.282861, "low": 27.170687, "close": 27.726, "volume": 9482752}, "trend_line": 25.771223, "activity_lines": {"activity_5": 29.896313, "activity_10": 28.878967, "activity_20": 26.053237, "activity_30": 25.400825}, "trend_signal": 0, "fair_value": 16.68381, "relative_strength": -0.659217, "rate_of_change": -0.9250935063959487, "market_dynamics": 1.05559, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.785511, "high": 30.195175, "low": 27.403733, "close": 29.9671, "volume": 10189027}, "trend_line": 25.63504, "activity_lines": {"activity_5": 29.70858, "activity_10": 29.3811, "activity_20": 26.602698, "activity_30": 25.671526}, "trend_signal": 1, "fair_value": 16.706058, "relative_strength": 7.524763, "rate_of_change": -0.5284304900857792, "market_dynamics": 0.770625, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.224941, "high": 31.147158, "low": 26.53607, "close": 27.1013, "volume": 16011661}, "trend_line": 25.50851, "activity_lines": {"activity_5": 28.560953, "activity_10": 29.192518, "activity_20": 26.841213, "activity_30": 25.766124}, "trend_signal": 1, "fair_value": 16.704978, "relative_strength": -0.957457, "rate_of_change": -0.4935822218338607, "market_dynamics": 0.526317, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.296508, "high": 29.312614, "low": 24.175965, "close": 29.2432, "volume": 13311901}, "trend_line": 25.396887, "activity_lines": {"activity_5": 28.57286, "activity_10": 29.281769, "activity_20": 27.264547, "activity_30": 26.007072}, "trend_signal": 1, "fair_value": 16.760567, "relative_strength": 3.532777, "rate_of_change": -0.4375912195577146, "market_dynamics": 0.340633, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.656616, "high": 28.430089, "low": 26.511281, "close": 27.6467, "volume": 14303337}, "trend_line": 25.280537, "activity_lines": {"activity_5": 28.278027, "activity_10": 28.996007, "activity_20": 27.49664, "activity_30": 26.152221}, "trend_signal": 1, "fair_value": 16.81231, "relative_strength": -4.02384, "rate_of_change": -0.45812701375566467, "market_dynamics": 0.276593, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.732799, "high": 28.539112, "low": 25.256816, "close": 27.4979, "volume": 19711918}, "trend_line": 25.276737, "activity_lines": {"activity_5": 27.998373, "activity_10": 28.649115, "activity_20": 27.671449, "activity_30": 26.295277}, "trend_signal": 1, "fair_value": 16.840151, "relative_strength": -3.840834, "rate_of_change": -0.015031326272848752, "market_dynamics": 0.202993, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.250657, "high": 23.818982, "low": 21.151494, "close": 21.4589, "volume": 34088481}, "trend_line": 25.026187, "activity_lines": {"activity_5": 25.720927, "activity_10": 27.20332, "activity_20": 27.236786, "activity_30": 26.048965}, "trend_signal": 1, "fair_value": 16.826739, "relative_strength": -24.642971, "rate_of_change": -0.9912276256227237, "market_dynamics": 0.066528, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.034038, "high": 23.154581, "low": 21.111821, "close": 22.6191, "volume": 14677278}, "trend_line": 24.79803, "activity_lines": {"activity_5": 24.397427, "activity_10": 26.121904, "activity_20": 26.911769, "activity_30": 25.893669}, "trend_signal": 0, "fair_value": 16.828646, "relative_strength": -21.418718, "rate_of_change": -0.9116730407233011, "market_dynamics": -0.249059, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.529856, "high": 23.490746, "low": 21.57789, "close": 21.7663, "volume": 11809537}, "trend_line": 24.607967, "activity_lines": {"activity_5": 23.088473, "activity_10": 25.088445, "activity_20": 26.505438, "activity_30": 25.698073}, "trend_signal": 0, "fair_value": 16.830299, "relative_strength": -22.718306, "rate_of_change": -0.7664439473619561, "market_dynamics": -0.524945, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.113384, "high": 22.262128, "low": 17.700623, "close": 18.3551, "volume": 25603048}, "trend_line": 24.37791, "activity_lines": {"activity_5": 21.140913, "activity_10": 23.632193, "activity_20": 25.76743, "activity_30": 25.294662}, "trend_signal": 0, "fair_value": 16.818539, "relative_strength": -33.464397, "rate_of_change": -0.9348882823192937, "market_dynamics": -0.76232, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.564816, "high": 19.635519, "low": 16.510603, "close": 17.8493, "volume": 33786540}, "trend_line": 24.248667, "activity_lines": {"activity_5": 19.644193, "activity_10": 22.270582, "activity_20": 24.991782, "activity_30": 24.873462}, "trend_signal": 0, "fair_value": 16.805699, "relative_strength": -32.216051, "rate_of_change": -0.5301643988348422, "market_dynamics": -0.867675, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.462613, "high": 17.502278, "low": 14.963704, "close": 15.995, "volume": 27491294}, "trend_line": 24.04902, "activity_lines": {"activity_5": 18.172613, "activity_10": 20.751402, "activity_20": 24.060074, "activity_30": 24.340967}, "trend_signal": 0, "fair_value": 16.754401, "relative_strength": -37.061724, "rate_of_change": -0.8233318557263472, "market_dynamics": -0.876791, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.677642, "high": 17.046089, "low": 15.479316, "close": 16.3222, "volume": 15783952}, "trend_line": 23.82392, "activity_lines": {"activity_5": 17.17436, "activity_10": 19.545751, "activity_20": 23.181628, "activity_30": 23.842463}, "trend_signal": 0, "fair_value": 16.695284, "relative_strength": -35.564067, "rate_of_change": -0.9360048767059849, "market_dynamics": -0.92895, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.15515, "high": 17.383224, "low": 15.390054, "close": 15.4793, "volume": 13337078}, "trend_line": 23.639477, "activity_lines": {"activity_5": 16.314933, "activity_10": 18.382829, "activity_20": 22.245004, "activity_30": 23.3041}, "trend_signal": 0, "fair_value": 16.61411, "relative_strength": -37.377458, "rate_of_change": -0.7741924922514921, "market_dynamics": -1.040185, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.072812, "high": 15.925616, "low": 14.462958, "close": 14.9439, "volume": 22417493}, "trend_line": 23.517837, "activity_lines": {"activity_5": 15.696173, "activity_10": 17.372815, "activity_20": 21.300739, "activity_30": 22.743095}, "trend_signal": 0, "fair_value": 16.554294, "relative_strength": -33.065345, "rate_of_change": -0.5145629913893582, "market_dynamics": -1.128185, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.40527, "high": 13.793549, "low": 12.00366, "close": 12.911, "volume": 49937177}, "trend_line": 23.27191, "activity_lines": {"activity_5": 14.627193, "activity_10": 16.224142, "activity_20": 20.214429, "activity_30": 22.058783}, "trend_signal": 0, "fair_value": 16.495851, "relative_strength": -44.731138, "rate_of_change": -1.0457041606334876, "market_dynamics": -1.075943, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.793537, "high": 13.937323, "low": 12.69283, "close": 13.0399, "volume": 21864904}, "trend_line": 22.997227, "activity_lines": {"activity_5": 13.9304, "activity_10": 15.364122, "activity_20": 19.20962, "activity_30": 21.398653}, "trend_signal": 0, "fair_value": 16.441661, "relative_strength": -42.858459, "rate_of_change": -1.180319965142524, "market_dynamics": -1.066572, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.41677, "high": 15.132291, "low": 12.896163, "close": 14.8943, "volume": 26628328}, "trend_line": 22.740393, "activity_lines": {"activity_5": 14.048747, "activity_10": 14.994338, "activity_20": 18.461697, "activity_30": 20.875884}, "trend_signal": 0, "fair_value": 16.408035, "relative_strength": -37.120498, "rate_of_change": -1.1168042129601008, "market_dynamics": -1.028636, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.844745, "high": 15.459557, "low": 14.279514, "close": 15.1819, "volume": 14529619}, "trend_line": 22.568513, "activity_lines": {"activity_5": 14.358153, "activity_10": 14.817296, "activity_20": 17.831118, "activity_30": 20.388239}, "trend_signal": 0, "fair_value": 16.380701, "relative_strength": -37.240443, "rate_of_change": -0.755835662118951, "market_dynamics": -1.090325, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.874446, "high": 19.693766, "low": 14.428212, "close": 19.2277, "volume": 17566835}, "trend_line": 22.52389, "activity_lines": {"activity_5": 16.035987, "activity_10": 15.495571, "activity_20": 17.668914, "activity_30": 20.172703}, "trend_signal": 0, "fair_value": 16.414073, "relative_strength": -19.957349, "rate_of_change": -0.19772237541745818, "market_dynamics": -0.942094, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.072095, "high": 22.569454, "low": 19.852393, "close": 21.3795, "volume": 28933761}, "trend_line": 22.497777, "activity_lines": {"activity_5": 18.1455, "activity_10": 16.549216, "activity_20": 17.756361, "activity_30": 20.098871}, "trend_signal": 0, "fair_value": 16.468517, "relative_strength": -15.164615, "rate_of_change": -0.11593468090992395, "market_dynamics": -0.451379, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.812795, "high": 22.092358, "low": 19.752504, "close": 21.092, "volume": 26901846}, "trend_line": 22.512983, "activity_lines": {"activity_5": 19.594613, "activity_10": 17.486404, "activity_20": 17.846649, "activity_30": 20.008176}, "trend_signal": 0, "fair_value": 16.527824, "relative_strength": -12.944016, "rate_of_change": 0.06758890000553906, "market_dynamics": -0.008366, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98442, "high": 22.356281, "low": 20.873795, "close": 21.1812, "volume": 15692712}, "trend_line": 22.520253, "activity_lines": {"activity_5": 20.536653, "activity_10": 18.347136, "activity_20": 17.987694, "activity_30": 19.922254}, "trend_signal": 0, "fair_value": 16.590501, "relative_strength": -12.852197, "rate_of_change": 0.032292477633914116, "market_dynamics": 0.410384, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.596161, "high": 22.058816, "low": 20.427584, "close": 20.4375, "volume": 14784553}, "trend_line": 22.382087, "activity_lines": {"activity_5": 20.811667, "activity_10": 18.984305, "activity_20": 18.086102, "activity_30": 19.787883}, "trend_signal": 0, "fair_value": 16.653876, "relative_strength": -16.088284, "rate_of_change": -0.6135188623325049, "market_dynamics": 0.563673, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.873847, "high": 23.690081, "low": 20.606106, "close": 20.7846, "volume": 16888126}, "trend_line": 22.215823, "activity_lines": {"activity_5": 20.852007, "activity_10": 19.594435, "activity_20": 18.259499, "activity_30": 19.68482}, "trend_signal": 0, "fair_value": 16.742106, "relative_strength": -13.422172, "rate_of_change": -0.7428440430957051, "market_dynamics": 0.516983, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.46879, "high": 21.964605, "low": 19.475613, "close": 19.8326, "volume": 14979025}, "trend_line": 21.961967, "activity_lines": {"activity_5": 20.47122, "activity_10": 19.925278, "activity_20": 18.374905, "activity_30": 19.531063}, "trend_signal": 0, "fair_value": 16.815207, "relative_strength": -16.166472, "rate_of_change": -1.1426810521491775, "market_dynamics": 0.469496, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.483968, "high": 20.407034, "low": 17.988153, "close": 19.8425, "volume": 17765736}, "trend_line": 21.626793, "activity_lines": {"activity_5": 20.19686, "activity_10": 20.132075, "activity_20": 18.527756, "activity_30": 19.394323}, "trend_signal": 0, "fair_value": 16.896508, "relative_strength": -17.921314, "rate_of_change": -1.5261565596560729, "market_dynamics": 0.48695, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.328462, "high": 21.667165, "low": 19.723566, "close": 21.1416, "volume": 12082233}, "trend_line": 21.205353, "activity_lines": {"activity_5": 20.438833, "activity_10": 20.451387, "activity_20": 18.812028, "activity_30": 19.363021}, "trend_signal": 0, "fair_value": 16.976474, "relative_strength": -13.302465, "rate_of_change": -1.9486939186961305, "market_dynamics": 0.490286, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.99279, "high": 24.738868, "low": 20.64572, "close": 24.7114, "volume": 25195858}, "trend_line": 20.94158, "activity_lines": {"activity_5": 21.87338, "activity_10": 21.306167, "activity_20": 19.443317, "activity_30": 19.589217}, "trend_signal": 0, "fair_value": 17.075447, "relative_strength": 2.259544, "rate_of_change": -1.2438981798605309, "market_dynamics": 0.626565, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.038625, "high": 30.165345, "low": 24.354401, "close": 29.1638, "volume": 46466045}, "trend_line": 20.95976, "activity_lines": {"activity_5": 24.507133, "activity_10": 22.797211, "activity_20": 20.484619, "activity_30": 20.119683}, "trend_signal": 0, "fair_value": 17.191899, "relative_strength": 20.392697, "rate_of_change": 0.0868129338856045, "market_dynamics": 0.946891, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.087658, "high": 31.682637, "low": 29.14406, "close": 29.8977, "volume": 35049347}, "trend_line": 21.03215, "activity_lines": {"activity_5": 26.826907, "activity_10": 24.241035, "activity_20": 21.544347, "activity_30": 20.696324}, "trend_signal": 0, "fair_value": 17.303649, "relative_strength": 21.830063, "rate_of_change": 0.34537609209266795, "market_dynamics": 1.250882, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.533793, "high": 31.732119, "low": 28.677902, "close": 28.7374, "volume": 29670919}, "trend_line": 20.99116, "activity_lines": {"activity_5": 28.088907, "activity_10": 25.319018, "activity_20": 22.436196, "activity_30": 21.193437}, "trend_signal": 1, "fair_value": 17.408405, "relative_strength": 20.10442, "rate_of_change": -0.19489210565729487, "market_dynamics": 1.54481, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.223378, "high": 33.353523, "low": 29.124215, "close": 33.3089, "volume": 30823959}, "trend_line": 21.19808, "activity_lines": {"activity_5": 30.281747, "activity_10": 27.089176, "activity_20": 23.702749, "activity_30": 21.98813}, "trend_signal": 1, "fair_value": 17.525303, "relative_strength": 35.089865, "rate_of_change": 0.9857482864215231, "market_dynamics": 1.715034, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.290529, "high": 38.931352, "low": 34.270696, "close": 35.9168, "volume": 53100012}, "trend_line": 21.420533, "activity_lines": {"activity_5": 32.532733, "activity_10": 29.112995, "activity_20": 25.136783, "activity_30": 22.937725}, "trend_signal": 1, "fair_value": 17.676399, "relative_strength": 43.13506, "rate_of_change": 1.0494016439224592, "market_dynamics": 1.79733, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.629264, "high": 39.799068, "low": 33.586506, "close": 39.6057, "volume": 49201504}, "trend_line": 21.819167, "activity_lines": {"activity_5": 35.266327, "activity_10": 31.52608, "activity_20": 26.82482, "activity_30": 24.110962}, "trend_signal": 1, "fair_value": 17.856609, "relative_strength": 55.855713, "rate_of_change": 1.8609901070155503, "market_dynamics": 1.883158, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.10839, "high": 38.346382, "low": 34.876168, "close": 35.5004, "volume": 33957501}, "trend_line": 22.085917, "activity_lines": {"activity_5": 35.93536, "activity_10": 32.850545, "activity_20": 28.00444, "activity_30": 24.993622}, "trend_signal": 1, "fair_value": 18.010503, "relative_strength": 38.586468, "rate_of_change": 1.2225489634870033, "market_dynamics": 1.848772, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.192925, "high": 36.739867, "low": 34.746692, "close": 35.421, "volume": 24835703}, "trend_line": 22.55132, "activity_lines": {"activity_5": 36.204413, "activity_10": 33.875705, "activity_20": 29.068928, "activity_30": 25.85395}, "trend_signal": 1, "fair_value": 18.154861, "relative_strength": 36.493932, "rate_of_change": 2.107238744037669, "market_dynamics": 1.709238, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.480518, "high": 38.222374, "low": 34.945038, "close": 38.2075, "volume": 23130591}, "trend_line": 23.070933, "activity_lines": {"activity_5": 36.956727, "activity_10": 35.124256, "activity_20": 30.292221, "activity_30": 26.864026}, "trend_signal": 1, "fair_value": 18.333068, "relative_strength": 43.469725, "rate_of_change": 2.3041356337456063, "market_dynamics": 1.508019, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.007606, "high": 37.919905, "low": 36.113751, "close": 36.2738, "volume": 26973522}, "trend_line": 23.554517, "activity_lines": {"activity_5": 36.7379, "activity_10": 35.710936, "activity_20": 31.220337, "activity_30": 27.715824}, "trend_signal": 1, "fair_value": 18.507302, "relative_strength": 33.487948, "rate_of_change": 2.096074744788173, "market_dynamics": 1.265288, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.330265, "high": 34.493884, "low": 31.166962, "close": 32.8924, "volume": 28263545}, "trend_line": 24.039093, "activity_lines": {"activity_5": 35.36814, "activity_10": 35.472591, "activity_20": 31.725977, "activity_30": 28.318268}, "trend_signal": 1, "fair_value": 18.660178, "relative_strength": 20.839061, "rate_of_change": 2.057252967657968, "market_dynamics": 1.035409, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.556743, "high": 37.513345, "low": 33.398083, "close": 36.9382, "volume": 21923098}, "trend_line": 24.67539, "activity_lines": {"activity_5": 35.794533, "activity_10": 35.902053, "activity_20": 32.551861, "activity_30": 29.150468}, "trend_signal": 1, "fair_value": 18.839498, "relative_strength": 33.005388, "rate_of_change": 2.6469259884305907, "market_dynamics": 0.891118, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.47376, "high": 38.837254, "low": 32.218113, "close": 32.5751, "volume": 39694589}, "trend_line": 25.22806, "activity_lines": {"activity_5": 34.670707, "activity_10": 35.410215, "activity_20": 32.888123, "activity_30": 29.660127}, "trend_signal": 1, "fair_value": 18.99549, "relative_strength": 19.429871, "rate_of_change": 2.239761965261741, "market_dynamics": 0.613139, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.467499, "high": 34.865697, "low": 30.274452, "close": 31.2165, "volume": 42763170}, "trend_line": 25.724537, "activity_lines": {"activity_5": 33.28374, "activity_10": 34.601582, "activity_20": 33.040313, "activity_30": 30.046478}, "trend_signal": 1, "fair_value": 19.141501, "relative_strength": 12.045835, "rate_of_change": 1.9679555225411796, "market_dynamics": 0.294906, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.813003, "high": 33.536892, "low": 30.809913, "close": 32.0197, "volume": 28797281}, "trend_line": 26.275883, "activity_lines": {"activity_5": 32.630573, "activity_10": 33.977029, "activity_20": 33.221211, "activity_30": 30.452617}, "trend_signal": 1, "fair_value": 19.280392, "relative_strength": 12.169817, "rate_of_change": 2.1432688953740886, "market_dynamics": 6e-05, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.903798, "high": 34.513551, "low": 29.937282, "close": 31.6528, "volume": 22379490}, "trend_line": 26.832847, "activity_lines": {"activity_5": 32.138713, "activity_10": 33.356624, "activity_20": 33.312013, "activity_30": 30.799515}, "trend_signal": 1, "fair_value": 19.413944, "relative_strength": 9.639682, "rate_of_change": 2.1196775765823004, "market_dynamics": -0.359837, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.304206, "high": 30.452951, "low": 25.470011, "close": 28.2317, "volume": 36147969}, "trend_line": 27.343537, "activity_lines": {"activity_5": 30.589127, "activity_10": 32.258798, "activity_20": 33.025242, "activity_30": 30.889764}, "trend_signal": 1, "fair_value": 19.549276, "relative_strength": -0.615933, "rate_of_change": 1.903227041096311, "market_dynamics": -0.583802, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.362196, "high": 29.382029, "low": 25.276676, "close": 25.5345, "volume": 34913434}, "trend_line": 27.760023, "activity_lines": {"activity_5": 28.720907, "activity_10": 30.802731, "activity_20": 32.4416, "activity_30": 30.773052}, "trend_signal": 1, "fair_value": 19.671196, "relative_strength": -9.972278, "rate_of_change": 1.5231606649863878, "market_dynamics": -0.776702, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.375763, "high": 26.119485, "low": 21.776153, "close": 22.2918, "volume": 63205599}, "trend_line": 28.006607, "activity_lines": {"activity_5": 26.24116, "activity_10": 28.936836, "activity_20": 31.522024, "activity_30": 30.420263}, "trend_signal": 0, "fair_value": 19.771185, "relative_strength": -19.395763, "rate_of_change": 0.8882701574130489, "market_dynamics": -0.791031, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.757952, "high": 25.244965, "low": 22.658789, "close": 24.7313, "volume": 22811301}, "trend_line": 28.32492, "activity_lines": {"activity_5": 25.16956, "activity_10": 27.803864, "activity_20": 30.829305, "activity_30": 30.208953}, "trend_signal": 0, "fair_value": 19.886017, "relative_strength": -13.20442, "rate_of_change": 1.1365639543554842, "market_dynamics": -0.89681, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.961233, "high": 26.268226, "low": 22.133221, "close": 24.6123, "volume": 32988018}, "trend_line": 28.504407, "activity_lines": {"activity_5": 24.544187, "activity_10": 26.859118, "activity_20": 30.125157, "activity_30": 29.969429}, "trend_signal": 0, "fair_value": 20.004632, "relative_strength": -13.095581, "rate_of_change": 0.6336716926296764, "market_dynamics": -0.965322, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.593947, "high": 28.082936, "low": 24.800644, "close": 25.0783, "volume": 37853921}, "trend_line": 28.6277, "activity_lines": {"activity_5": 24.543513, "activity_10": 26.149647, "activity_20": 29.487064, "activity_30": 29.74839}, "trend_signal": 0, "fair_value": 20.129794, "relative_strength": -10.192723, "rate_of_change": 0.43254013318010903, "market_dynamics": -0.942244, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.475028, "high": 25.613856, "low": 22.579462, "close": 24.3644, "volume": 43186933}, "trend_line": 28.73678, "activity_lines": {"activity_5": 24.5151, "activity_10": 25.526011, "activity_20": 28.80393, "activity_30": 29.473338}, "trend_signal": 0, "fair_value": 20.253112, "relative_strength": -12.3135, "rate_of_change": 0.38102956227709084, "market_dynamics": -0.995768, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.880012, "high": 25.003966, "low": 23.481813, "close": 23.8388, "volume": 20089836}, "trend_line": 28.825367, "activity_lines": {"activity_5": 24.389493, "activity_10": 24.956096, "activity_20": 28.091563, "activity_30": 29.15734}, "trend_signal": 0, "fair_value": 20.375667, "relative_strength": -14.907734, "rate_of_change": 0.3082704464452886, "market_dynamics": -1.014604, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.818942, "high": 25.64354, "low": 23.670197, "close": 25.3758, "volume": 22914559}, "trend_line": 28.989977, "activity_lines": {"activity_5": 24.673087, "activity_10": 24.799776, "activity_20": 27.570673, "activity_30": 28.934787}, "trend_signal": 0, "fair_value": 20.500956, "relative_strength": -7.860344, "rate_of_change": 0.5710595115753416, "market_dynamics": -1.021763, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.654166, "high": 26.90554, "low": 24.788748, "close": 24.9678, "volume": 35910248}, "trend_line": 29.129417, "activity_lines": {"activity_5": 24.777713, "activity_10": 24.690073, "activity_20": 27.06112, "activity_30": 28.675292}, "trend_signal": 0, "fair_value": 20.613796, "relative_strength": -10.283593, "rate_of_change": 0.4809938276253219, "market_dynamics": -1.052546, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.977734, "high": 27.693354, "low": 24.967787, "close": 26.7782, "volume": 31489548}, "trend_line": 29.360937, "activity_lines": {"activity_5": 25.462107, "activity_10": 25.031078, "activity_20": 26.793691, "activity_30": 28.5236}, "trend_signal": 0, "fair_value": 20.73114, "relative_strength": -2.940611, "rate_of_change": 0.794797918543992, "market_dynamics": -0.954609, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.928023, "high": 25.062312, "low": 23.266818, "close": 23.8935, "volume": 30960083}, "trend_line": 29.49597, "activity_lines": {"activity_5": 25.071607, "activity_10": 24.87402, "activity_20": 26.293063, "activity_30": 28.170863}, "trend_signal": 0, "fair_value": 20.834404, "relative_strength": -12.61334, "rate_of_change": 0.4599069845761392, "market_dynamics": -0.803622, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.453848, "high": 24.669414, "low": 21.376843, "close": 21.725, "volume": 38621744}, "trend_line": 29.515417, "activity_lines": {"activity_5": 23.989667, "activity_10": 24.352525, "activity_20": 25.640804, "activity_30": 27.66951}, "trend_signal": 0, "fair_value": 20.925356, "relative_strength": -20.285823, "rate_of_change": 0.06593104074895502, "market_dynamics": -0.746357, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.856088, "high": 19.50355, "low": 14.81194, "close": 16.6846, "volume": 69002415}, "trend_line": 29.247857, "activity_lines": {"activity_5": 21.368513, "activity_10": 22.9249, "activity_20": 24.586995, "activity_30": 26.841715}, "trend_signal": 0, "fair_value": 20.989275, "relative_strength": -38.299718, "rate_of_change": -0.9065092998686063, "market_dynamics": -0.661283, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.445563, "high": 17.451622, "low": 15.409622, "close": 16.6149, "volume": 31854195}, "trend_line": 28.82956, "activity_lines": {"activity_5": 19.30354, "activity_10": 21.630905, "activity_20": 23.61983, "activity_30": 26.026686}, "trend_signal": 0, "fair_value": 21.045563, "relative_strength": -37.353084, "rate_of_change": -1.4301799957514802, "market_dynamics": -0.806164, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.136832, "high": 16.375896, "low": 15.479406, "close": 16.0173, "volume": 18890970}, "trend_line": 28.36688, "activity_lines": {"activity_5": 17.596227, "activity_10": 20.373664, "activity_20": 22.673262, "activity_30": 25.200088}, "trend_signal": 0, "fair_value": 21.102407, "relative_strength": -39.878697, "rate_of_change": -1.6048805462171551, "market_dynamics": -0.911963, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.564054, "high": 16.93369, "low": 14.652623, "close": 15.6288, "volume": 22252017}, "trend_line": 27.929927, "activity_lines": {"activity_5": 16.476807, "activity_10": 19.210531, "activity_20": 21.789318, "activity_30": 24.378277}, "trend_signal": 0, "fair_value": 21.157904, "relative_strength": -40.793192, "rate_of_change": -1.5403632687133695, "market_dynamics": -0.960487, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.649192, "high": 17.883366, "low": 15.649192, "close": 16.0681, "volume": 33173464}, "trend_line": 27.355233, "activity_lines": {"activity_5": 16.0548, "activity_10": 18.2861, "activity_20": 21.027909, "activity_30": 23.612997}, "trend_signal": 0, "fair_value": 21.216282, "relative_strength": -37.664519, "rate_of_change": -2.057628005973667, "market_dynamics": -1.047505, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.367321, "high": 17.973133, "low": 16.287529, "close": 17.0655, "volume": 20093098}, "trend_line": 26.726857, "activity_lines": {"activity_5": 16.342387, "activity_10": 17.6843, "activity_20": 20.433625, "activity_30": 22.949144}, "trend_signal": 0, "fair_value": 21.273044, "relative_strength": -32.685718, "rate_of_change": -2.2970961351343617, "market_dynamics": -1.058042, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.521677, "high": 19.150038, "low": 17.040542, "close": 17.3248, "volume": 17107222}, "trend_line": 25.98416, "activity_lines": {"activity_5": 16.691013, "activity_10": 17.280742, "activity_20": 19.935247, "activity_30": 22.342559}, "trend_signal": 0, "fair_value": 21.33223, "relative_strength": -30.320715, "rate_of_change": -2.778841522592798, "market_dynamics": -1.050506, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.454465, "high": 17.843451, "low": 15.978316, "close": 16.1379, "volume": 13323203}, "trend_line": 25.338743, "activity_lines": {"activity_5": 16.59668, "activity_10": 16.800347, "activity_20": 19.392059, "activity_30": 21.707317}, "trend_signal": 0, "fair_value": 21.381202, "relative_strength": -33.521251, "rate_of_change": -2.483886336906786, "market_dynamics": -1.085538, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.80617, "high": 17.594115, "low": 16.322432, "close": 16.7563, "volume": 10490470}, "trend_line": 24.716587, "activity_lines": {"activity_5": 16.70044, "activity_10": 16.625849, "activity_20": 18.965356, "activity_30": 21.153611}, "trend_signal": 0, "fair_value": 21.429752, "relative_strength": -33.115288, "rate_of_change": -2.4553546322325475, "market_dynamics": -1.075381, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.427711, "high": 18.386485, "low": 16.708631, "close": 18.2966, "volume": 11710784}, "trend_line": 24.05289, "activity_lines": {"activity_5": 17.242467, "activity_10": 16.861173, "activity_20": 18.72715, "activity_30": 20.739418}, "trend_signal": 0, "fair_value": 21.477624, "relative_strength": -29.594468, "rate_of_change": -2.6852291540090025, "market_dynamics": -0.948632, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.8372, "high": 20.014417, "low": 17.697379, "close": 19.7148, "volume": 15657975}, "trend_line": 23.500923, "activity_lines": {"activity_5": 18.10866, "activity_10": 17.416685, "activity_20": 18.643034, "activity_30": 20.459541}, "trend_signal": 0, "fair_value": 21.54641, "relative_strength": -27.513334, "rate_of_change": -2.2948053227699505, "market_dynamics": -0.610916, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.785951, "high": 19.66982, "low": 18.486335, "close": 18.8259, "volume": 13270242}, "trend_line": 23.03204, "activity_lines": {"activity_5": 18.501933, "activity_10": 17.755485, "activity_20": 18.49815, "activity_30": 20.157927}, "trend_signal": 0, "fair_value": 21.609179, "relative_strength": -31.115776, "rate_of_change": -1.9951684450861853, "market_dynamics": -0.348416, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.766011, "high": 18.885857, "low": 17.988005, "close": 18.6961, "volume": 9729622}, "trend_line": 22.42397, "activity_lines": {"activity_5": 18.751867, "activity_10": 18.030485, "activity_20": 18.368458, "activity_30": 19.878189}, "trend_signal": 0, "fair_value": 21.667494, "relative_strength": -32.188464, "rate_of_change": -2.6401048278832353, "market_dynamics": -0.048, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.97, "high": 19.46, "low": 18.395, "close": 18.78, "volume": 10896197}, "trend_line": 21.964133, "activity_lines": {"activity_5": 18.85922, "activity_10": 18.272035, "activity_20": 18.277148, "activity_30": 19.643094}, "trend_signal": 0, "fair_value": 21.736199, "relative_strength": -33.148771, "rate_of_change": -2.0506493720781833, "market_dynamics": 0.227102, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.86, "close": 18.02, "volume": 11033693}, "trend_line": 21.52425, "activity_lines": {"activity_5": 18.578327, "activity_10": 18.318107, "activity_20": 18.14005, "activity_30": 19.388634}, "trend_signal": 0, "fair_value": 21.798953, "relative_strength": -35.597956, "rate_of_change": -2.002733274288595, "market_dynamics": 0.27874, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.35, "high": 17.4399, "low": 16.665, "close": 16.73, "volume": 11804779}, "trend_line": 21.014593, "activity_lines": {"activity_5": 17.885873, "activity_10": 18.094145, "activity_20": 17.907802, "activity_30": 19.079327}, "trend_signal": 0, "fair_value": 21.854771, "relative_strength": -40.290258, "rate_of_change": -2.3678269858415377, "market_dynamics": 0.391822, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.12, "high": 17.3214, "low": 15.91, "close": 16.31, "volume": 9740099}, "trend_line": 20.503167, "activity_lines": {"activity_5": 17.252407, "activity_10": 17.79992, "activity_20": 17.676726, "activity_30": 18.775805}, "trend_signal": 0, "fair_value": 21.904338, "relative_strength": -42.185798, "rate_of_change": -2.4336707353789824, "market_dynamics": 0.385398, "expectation": {"probability": 53.7576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07747eaf-9bc7-4963-bd09-ba91a73470a8/", "share_image": "https://sharemaestro.com/terminal/07747eaf-9bc7-4963-bd09-ba91a73470a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}