{"ticker": {"uuid": "07747eaf-9bc7-4963-bd09-ba91a73470a8", "symbol": "ETHE", "name": "GRAYSCALE ETHEREUM STAKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETHE fell 23.04%, moving from 18.80 to 14.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.84 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.47"}, {"label": "12-Week Change", "value": "-23.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.84"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.998784, "high": 14.62, "low": 13.815, "close": 14.47, "volume": 9145947}, "trend_line": 18.161778, "activity_lines": {"activity_5": 13.759124, "activity_10": 14.194658, "activity_20": 15.60532, "activity_30": 16.440957}, "trend_signal": 0, "fair_value": 22.035659, "relative_strength": -45.841398, "rate_of_change": -1.9038988896727234, "market_dynamics": -0.47427, "expectation": {"probability": 52.1714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.170638, "high": 11.804434, "low": 10.88345, "close": 11.378602, "volume": 10299827}, "trend_line": 8.320013, "activity_lines": {"activity_5": 10.645116, "activity_10": 9.77854, "activity_20": 9.293751, "activity_30": 8.913025}, "trend_signal": 1, "fair_value": 16.528233, "relative_strength": 14.944439, "rate_of_change": 2.5719885952948203, "market_dynamics": 0.723944, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.319184, "high": 11.33899, "low": 10.457619, "close": 10.610126, "volume": 8364257}, "trend_line": 8.516556, "activity_lines": {"activity_5": 10.737545, "activity_10": 10.035245, "activity_20": 9.450347, "activity_30": 9.060774}, "trend_signal": 1, "fair_value": 16.525007, "relative_strength": 6.772214, "rate_of_change": 2.362291981995703, "market_dynamics": 0.821749, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.566553, "high": 11.388506, "low": 10.150624, "close": 11.277591, "volume": 8724898}, "trend_line": 8.698375, "activity_lines": {"activity_5": 10.992119, "activity_10": 10.369842, "activity_20": 9.653091, "activity_30": 9.238905}, "trend_signal": 1, "fair_value": 16.530291, "relative_strength": 16.592272, "rate_of_change": 2.134888797772255, "market_dynamics": 1.142973, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.269669, "high": 11.764821, "low": 10.665583, "close": 11.220154, "volume": 7354241}, "trend_line": 8.827214, "activity_lines": {"activity_5": 11.13195, "activity_10": 10.634613, "activity_20": 9.835708, "activity_30": 9.4016}, "trend_signal": 1, "fair_value": 16.542966, "relative_strength": 17.410935, "rate_of_change": 1.481184704039539, "market_dynamics": 1.128046, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.220154, "high": 11.401379, "low": 9.655472, "close": 9.695084, "volume": 7456429}, "trend_line": 8.868345, "activity_lines": {"activity_5": 10.652511, "activity_10": 10.573845, "activity_20": 9.858131, "activity_30": 9.457592}, "trend_signal": 1, "fair_value": 16.557221, "relative_strength": 4.278052, "rate_of_change": 0.4659567560047828, "market_dynamics": 1.112842, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.764406, "high": 11.002287, "low": 9.728755, "close": 10.289267, "volume": 6037568}, "trend_line": 8.952191, "activity_lines": {"activity_5": 10.470163, "activity_10": 10.585278, "activity_20": 9.93139, "activity_30": 9.549265}, "trend_signal": 1, "fair_value": 16.581647, "relative_strength": 10.333893, "rate_of_change": 0.9454526182731888, "market_dynamics": 1.041002, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.328879, "high": 12.101525, "low": 10.120915, "close": 10.576456, "volume": 13185792}, "trend_line": 9.053862, "activity_lines": {"activity_5": 10.456167, "activity_10": 10.603608, "activity_20": 10.026671, "activity_30": 9.654056}, "trend_signal": 1, "fair_value": 16.610158, "relative_strength": 11.229211, "rate_of_change": 1.1357107997360802, "market_dynamics": 0.999849, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.586359, "high": 11.834143, "low": 10.576456, "close": 11.735112, "volume": 5669864}, "trend_line": 9.221554, "activity_lines": {"activity_5": 10.830634, "activity_10": 10.816757, "activity_20": 10.233433, "activity_30": 9.82704}, "trend_signal": 1, "fair_value": 16.650539, "relative_strength": 25.658016, "rate_of_change": 1.8521598849198146, "market_dynamics": 0.978479, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.517245, "high": 11.586566, "low": 10.774517, "close": 11.546954, "volume": 6548111}, "trend_line": 9.345672, "activity_lines": {"activity_5": 11.11188, "activity_10": 10.961306, "activity_20": 10.409118, "activity_30": 9.977066}, "trend_signal": 1, "fair_value": 16.691054, "relative_strength": 23.952742, "rate_of_change": 1.3459553563314932, "market_dynamics": 1.066472, "expectation": {"probability": 57.1355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.893561, "high": 11.933173, "low": 10.695292, "close": 10.863644, "volume": 4663431}, "trend_line": 9.46979, "activity_lines": {"activity_5": 11.14357, "activity_10": 10.945425, "activity_20": 10.5077, "activity_30": 10.074999}, "trend_signal": 1, "fair_value": 16.730729, "relative_strength": 20.107977, "rate_of_change": 1.3280799925355744, "market_dynamics": 0.994416, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65568, "high": 11.230057, "low": 10.021885, "close": 10.952771, "volume": 8029077}, "trend_line": 9.602821, "activity_lines": {"activity_5": 11.127065, "activity_10": 10.951511, "activity_20": 10.608688, "activity_30": 10.170675}, "trend_signal": 1, "fair_value": 16.773431, "relative_strength": 21.933569, "rate_of_change": 1.4047935593080816, "market_dynamics": 0.693374, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.368699, "high": 11.725209, "low": 10.398201, "close": 11.20728, "volume": 7204613}, "trend_line": 9.744666, "activity_lines": {"activity_5": 11.151162, "activity_10": 11.011613, "activity_20": 10.720097, "activity_30": 10.274189}, "trend_signal": 1, "fair_value": 16.807043, "relative_strength": 24.052484, "rate_of_change": 1.477118026046721, "market_dynamics": 0.425754, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.833935, "high": 10.992384, "low": 10.645777, "close": 10.942868, "volume": 8020689}, "trend_line": 9.836104, "activity_lines": {"activity_5": 11.045068, "activity_10": 11.012784, "activity_20": 10.792097, "activity_30": 10.351492}, "trend_signal": 1, "fair_value": 16.841464, "relative_strength": 20.357305, "rate_of_change": 0.938338984630157, "market_dynamics": 0.107833, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.537051, "high": 12.05201, "low": 11.150832, "close": 11.873755, "volume": 10244519}, "trend_line": 9.962533, "activity_lines": {"activity_5": 11.302085, "activity_10": 11.189292, "activity_20": 10.938794, "activity_30": 10.482954}, "trend_signal": 1, "fair_value": 16.871765, "relative_strength": 33.146492, "rate_of_change": 1.2853564785406895, "market_dynamics": 0.048588, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.170846, "high": 13.943492, "low": 12.081719, "close": 12.586774, "volume": 22098250}, "trend_line": 10.099195, "activity_lines": {"activity_5": 11.774988, "activity_10": 11.483557, "activity_20": 11.137647, "activity_30": 10.65226}, "trend_signal": 1, "fair_value": 16.912964, "relative_strength": 44.275764, "rate_of_change": 1.3717595715868585, "market_dynamics": 0.270381, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.072024, "high": 14.101941, "low": 12.873963, "close": 13.596885, "volume": 10291739}, "trend_line": 10.24675, "activity_lines": {"activity_5": 12.46972, "activity_10": 11.908902, "activity_20": 11.409547, "activity_30": 10.877917}, "trend_signal": 1, "fair_value": 16.957627, "relative_strength": 46.964192, "rate_of_change": 1.461057044645643, "market_dynamics": 0.595276, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.092038, "high": 17.300625, "low": 13.884074, "close": 17.053049, "volume": 14488573}, "trend_line": 10.454714, "activity_lines": {"activity_5": 14.140232, "activity_10": 12.902501, "activity_20": 11.982985, "activity_30": 11.317033}, "trend_signal": 1, "fair_value": 17.02211, "relative_strength": 78.525011, "rate_of_change": 2.029560592382938, "market_dynamics": 1.083509, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.053049, "high": 17.558105, "low": 15.052633, "close": 15.825071, "volume": 14027846}, "trend_line": 10.683144, "activity_lines": {"activity_5": 15.011701, "activity_10": 13.555076, "activity_20": 12.404483, "activity_30": 11.663508}, "trend_signal": 1, "fair_value": 17.068359, "relative_strength": 59.3257, "rate_of_change": 2.184947383543933, "market_dynamics": 1.424466, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.132066, "high": 17.805681, "low": 15.815168, "close": 17.310528, "volume": 8780858}, "trend_line": 10.959439, "activity_lines": {"activity_5": 16.052841, "activity_10": 14.403371, "activity_20": 12.938969, "activity_30": 12.091081}, "trend_signal": 1, "fair_value": 17.119327, "relative_strength": 69.428545, "rate_of_change": 2.5862704836703436, "market_dynamics": 1.563815, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.587606, "high": 17.092661, "low": 16.052841, "close": 16.932232, "volume": 10657395}, "trend_line": 11.204309, "activity_lines": {"activity_5": 16.605431, "activity_10": 15.078093, "activity_20": 13.400503, "activity_30": 12.476422}, "trend_signal": 1, "fair_value": 17.14178, "relative_strength": 61.600582, "rate_of_change": 2.2343296951604965, "market_dynamics": 1.629685, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.775972, "high": 19.419878, "low": 17.459074, "close": 19.400072, "volume": 17920993}, "trend_line": 11.582605, "activity_lines": {"activity_5": 17.690938, "activity_10": 16.091175, "activity_20": 14.06968, "activity_30": 13.005181}, "trend_signal": 1, "fair_value": 17.184249, "relative_strength": 80.691797, "rate_of_change": 3.3763438691310537, "market_dynamics": 1.649858, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.271124, "high": 19.608036, "low": 17.528395, "close": 18.41967, "volume": 13843447}, "trend_line": 11.92261, "activity_lines": {"activity_5": 18.062764, "activity_10": 16.772415, "activity_20": 14.607289, "activity_30": 13.446282}, "trend_signal": 1, "fair_value": 17.174409, "relative_strength": 64.231746, "rate_of_change": 2.9354795402243403, "market_dynamics": 1.62124, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.716553, "high": 19.627842, "low": 17.459074, "close": 19.578326, "volume": 14248717}, "trend_line": 12.308169, "activity_lines": {"activity_5": 18.729701, "activity_10": 17.533185, "activity_20": 15.218057, "activity_30": 13.940199}, "trend_signal": 1, "fair_value": 17.197072, "relative_strength": 69.190806, "rate_of_change": 3.2338472867937376, "market_dynamics": 1.641141, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.390169, "high": 20.776595, "low": 18.597925, "close": 19.251526, "volume": 14397504}, "trend_line": 12.664348, "activity_lines": {"activity_5": 19.037488, "activity_10": 18.077528, "activity_20": 15.758174, "activity_30": 14.388158}, "trend_signal": 1, "fair_value": 17.222083, "relative_strength": 62.211978, "rate_of_change": 2.893842292870702, "market_dynamics": 1.624192, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.281443, "high": 20.301249, "low": 17.716553, "close": 19.162398, "volume": 10812040}, "trend_line": 13.045616, "activity_lines": {"activity_5": 19.186166, "activity_10": 18.471526, "activity_20": 16.251558, "activity_30": 14.807387}, "trend_signal": 1, "fair_value": 17.257569, "relative_strength": 60.825456, "rate_of_change": 3.010561617542414, "market_dynamics": 1.438081, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.340653, "high": 22.93546, "low": 17.93442, "close": 20.558728, "volume": 39887867}, "trend_line": 13.471017, "activity_lines": {"activity_5": 19.651609, "activity_10": 18.999844, "activity_20": 16.832843, "activity_30": 15.292104}, "trend_signal": 1, "fair_value": 17.300165, "relative_strength": 66.310283, "rate_of_change": 3.260873231283207, "market_dynamics": 1.483751, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.538922, "high": 21.390584, "low": 18.706858, "close": 20.113091, "volume": 19299591}, "trend_line": 13.817954, "activity_lines": {"activity_5": 19.891263, "activity_10": 19.320559, "activity_20": 17.322784, "activity_30": 15.720625}, "trend_signal": 1, "fair_value": 17.338635, "relative_strength": 58.417576, "rate_of_change": 2.5754328719205124, "market_dynamics": 1.430164, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.370362, "high": 19.905127, "low": 16.854988, "close": 19.003851, "volume": 20463615}, "trend_line": 14.123295, "activity_lines": {"activity_5": 19.648275, "activity_10": 19.383957, "activity_20": 17.661672, "activity_30": 16.055199}, "trend_signal": 1, "fair_value": 17.36574, "relative_strength": 46.066591, "rate_of_change": 2.2097410369147292, "market_dynamics": 1.223751, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.073271, "high": 20.162606, "low": 18.627634, "close": 18.825695, "volume": 11328014}, "trend_line": 14.43227, "activity_lines": {"activity_5": 19.3842, "activity_10": 19.357166, "activity_20": 17.948978, "activity_30": 16.358579}, "trend_signal": 1, "fair_value": 17.361233, "relative_strength": 40.684405, "rate_of_change": 2.1876977008552196, "market_dynamics": 0.938046, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.984144, "high": 20.915238, "low": 18.429573, "close": 20.647856, "volume": 15509704}, "trend_line": 14.747847, "activity_lines": {"activity_5": 19.755902, "activity_10": 19.634129, "activity_20": 18.375164, "activity_30": 16.759585}, "trend_signal": 1, "fair_value": 17.363392, "relative_strength": 49.587313, "rate_of_change": 2.1866068193014634, "market_dynamics": 0.59701, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.756789, "high": 23.955474, "low": 20.400279, "close": 23.113715, "volume": 19850982}, "trend_line": 15.139018, "activity_lines": {"activity_5": 20.850525, "activity_10": 20.291874, "activity_20": 18.989601, "activity_30": 17.299318}, "trend_signal": 1, "fair_value": 17.371327, "relative_strength": 64.935261, "rate_of_change": 2.65239393926449, "market_dynamics": 0.437538, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.718008, "high": 25.747925, "low": 23.876249, "close": 25.054712, "volume": 14576011}, "trend_line": 15.620504, "activity_lines": {"activity_5": 22.421815, "activity_10": 21.235006, "activity_20": 19.730986, "activity_30": 17.939041}, "trend_signal": 1, "fair_value": 17.432586, "relative_strength": 72.185564, "rate_of_change": 3.1804308575364684, "market_dynamics": 0.515086, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.95589, "high": 29.996333, "low": 25.92618, "close": 29.233798, "volume": 26231245}, "trend_line": 16.219044, "activity_lines": {"activity_5": 25.056693, "activity_10": 22.817334, "activity_20": 20.804439, "activity_30": 18.817318}, "trend_signal": 1, "fair_value": 17.524094, "relative_strength": 93.807061, "rate_of_change": 3.8317585655366813, "market_dynamics": 0.936896, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.620017, "high": 34.531929, "low": 26.807552, "close": 34.155613, "volume": 33302597}, "trend_line": 16.983559, "activity_lines": {"activity_5": 28.650179, "activity_10": 25.118985, "activity_20": 22.259537, "activity_30": 19.974516}, "trend_signal": 1, "fair_value": 17.634329, "relative_strength": 119.967351, "rate_of_change": 4.713687193893792, "market_dynamics": 1.319764, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.878536, "high": 35.324173, "low": 27.22348, "close": 29.213992, "volume": 36600772}, "trend_line": 17.63419, "activity_lines": {"activity_5": 29.574463, "activity_10": 26.251175, "activity_20": 23.1379, "activity_30": 20.763576}, "trend_signal": 1, "fair_value": 17.71203, "relative_strength": 84.068144, "rate_of_change": 3.830946152099219, "market_dynamics": 1.468809, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.302912, "high": 28.708937, "low": 23.589061, "close": 24.935876, "volume": 32156815}, "trend_line": 18.12241, "activity_lines": {"activity_5": 28.501633, "activity_10": 26.42277, "activity_20": 23.529646, "activity_30": 21.234652}, "trend_signal": 1, "fair_value": 17.772972, "relative_strength": 51.149925, "rate_of_change": 2.768598954644349, "market_dynamics": 1.39216, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.47064, "high": 27.411638, "low": 24.846748, "close": 25.896471, "volume": 14462072}, "trend_line": 18.633077, "activity_lines": {"activity_5": 27.627524, "activity_10": 26.689433, "activity_20": 23.958883, "activity_30": 21.736205}, "trend_signal": 1, "fair_value": 17.819398, "relative_strength": 53.754324, "rate_of_change": 2.8178757681787445, "market_dynamics": 0.993911, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.18366, "high": 26.193563, "low": 22.786914, "close": 23.074102, "volume": 15131822}, "trend_line": 19.011043, "activity_lines": {"activity_5": 25.756508, "activity_10": 26.337787, "activity_20": 24.07721, "activity_30": 22.022722}, "trend_signal": 1, "fair_value": 17.837364, "relative_strength": 36.449178, "rate_of_change": 2.028467976598823, "market_dynamics": 0.407373, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.619186, "high": 27.065031, "low": 22.796817, "close": 23.569255, "volume": 14183419}, "trend_line": 19.411787, "activity_lines": {"activity_5": 24.461189, "activity_10": 26.002164, "activity_20": 24.208176, "activity_30": 22.316801}, "trend_signal": 1, "fair_value": 17.837998, "relative_strength": 39.834708, "rate_of_change": 2.1079537824410766, "market_dynamics": -0.095841, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.74751, "high": 24.123826, "low": 20.212122, "close": 22.252149, "volume": 15038576}, "trend_line": 19.791404, "activity_lines": {"activity_5": 23.432593, "activity_10": 25.34082, "activity_20": 24.1839, "activity_30": 22.50005}, "trend_signal": 1, "fair_value": 17.833872, "relative_strength": 34.41312, "rate_of_change": 1.955600481295203, "market_dynamics": -0.503358, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.064199, "high": 23.836637, "low": 21.558936, "close": 22.252149, "volume": 9373228}, "trend_line": 20.16805, "activity_lines": {"activity_5": 22.868119, "activity_10": 24.650307, "activity_20": 24.134291, "activity_30": 22.658807}, "trend_signal": 1, "fair_value": 17.80064, "relative_strength": 29.328934, "rate_of_change": 1.9030787305438306, "market_dynamics": -0.802279, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.370986, "high": 22.697787, "low": 19.637745, "close": 22.291762, "volume": 12116352}, "trend_line": 20.537532, "activity_lines": {"activity_5": 22.495764, "activity_10": 23.982662, "activity_20": 24.074873, "activity_30": 22.795821}, "trend_signal": 1, "fair_value": 17.720908, "relative_strength": 27.342485, "rate_of_change": 1.8320164815140674, "market_dynamics": -0.930008, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.677981, "high": 22.727496, "low": 20.548825, "close": 20.59834, "volume": 7820667}, "trend_line": 20.859381, "activity_lines": {"activity_5": 21.79925, "activity_10": 23.057357, "activity_20": 23.835739, "activity_30": 22.799744}, "trend_signal": 1, "fair_value": 17.619306, "relative_strength": 14.2469, "rate_of_change": 1.5671259818365726, "market_dynamics": -1.072582, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.915238, "high": 23.153327, "low": 20.548825, "close": 22.975072, "volume": 10966784}, "trend_line": 21.229425, "activity_lines": {"activity_5": 22.06003, "activity_10": 22.721194, "activity_20": 23.818102, "activity_30": 22.93624}, "trend_signal": 1, "fair_value": 17.618227, "relative_strength": 23.743308, "rate_of_change": 1.7739931975929681, "market_dynamics": -1.078116, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.955266, "high": 34.640863, "low": 22.777011, "close": 34.63096, "volume": 54519850}, "trend_line": 21.964231, "activity_lines": {"activity_5": 26.245719, "activity_10": 24.707565, "activity_20": 24.892819, "activity_30": 23.800856}, "trend_signal": 1, "fair_value": 17.680184, "relative_strength": 81.930071, "rate_of_change": 3.4612619041731114, "market_dynamics": -0.614253, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.631168, "high": 35.928259, "low": 34.323965, "close": 34.898342, "volume": 13644806}, "trend_line": 22.67428, "activity_lines": {"activity_5": 29.695281, "activity_10": 26.644061, "activity_20": 25.919342, "activity_30": 24.635314}, "trend_signal": 1, "fair_value": 17.730906, "relative_strength": 79.64726, "rate_of_change": 3.23275146760202, "market_dynamics": -0.29897, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.363785, "high": 35.680683, "low": 32.87812, "close": 34.007068, "volume": 12103489}, "trend_line": 23.239414, "activity_lines": {"activity_5": 32.004671, "activity_10": 28.237372, "activity_20": 26.792697, "activity_30": 25.366462}, "trend_signal": 1, "fair_value": 17.802405, "relative_strength": 68.875168, "rate_of_change": 2.492401081754307, "market_dynamics": 0.056753, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.908037, "high": 34.195226, "low": 30.481583, "close": 30.855918, "volume": 17180847}, "trend_line": 23.740442, "activity_lines": {"activity_5": 32.482659, "activity_10": 29.110281, "activity_20": 27.29978, "activity_30": 25.857849}, "trend_signal": 1, "fair_value": 17.869047, "relative_strength": 47.817659, "rate_of_change": 2.1559407651156848, "market_dynamics": 0.269784, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.006652, "high": 32.868217, "low": 30.986638, "close": 32.548349, "volume": 10214930}, "trend_line": 24.24837, "activity_lines": {"activity_5": 32.840951, "activity_10": 30.149416, "activity_20": 27.911609, "activity_30": 26.426101}, "trend_signal": 1, "fair_value": 17.962346, "relative_strength": 52.119693, "rate_of_change": 2.139505237518323, "market_dynamics": 0.171008, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.66974, "high": 32.095779, "low": 29.857691, "close": 31.095572, "volume": 10208811}, "trend_line": 24.720481, "activity_lines": {"activity_5": 32.076766, "activity_10": 30.761155, "activity_20": 28.319733, "activity_30": 26.867856}, "trend_signal": 1, "fair_value": 18.029509, "relative_strength": 42.984847, "rate_of_change": 1.9469803537309853, "market_dynamics": 0.217095, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.125489, "high": 32.184907, "low": 27.084837, "close": 27.575038, "volume": 11118466}, "trend_line": 24.99298, "activity_lines": {"activity_5": 30.374762, "activity_10": 30.572007, "activity_20": 28.342817, "activity_30": 27.052021}, "trend_signal": 1, "fair_value": 18.076707, "relative_strength": 22.782488, "rate_of_change": 1.1023207841303728, "market_dynamics": 0.150191, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.065239, "high": 29.53089, "low": 26.787746, "close": 28.936707, "volume": 12540015}, "trend_line": 25.343548, "activity_lines": {"activity_5": 29.614868, "activity_10": 30.533655, "activity_20": 28.474338, "activity_30": 27.306455}, "trend_signal": 1, "fair_value": 18.149266, "relative_strength": 26.032103, "rate_of_change": 1.4026658685758926, "market_dynamics": 0.222254, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.065862, "high": 32.501804, "low": 28.174172, "close": 29.424432, "volume": 18259500}, "trend_line": 25.671751, "activity_lines": {"activity_5": 29.355573, "activity_10": 30.463163, "activity_20": 28.633825, "activity_30": 27.569738}, "trend_signal": 1, "fair_value": 18.220704, "relative_strength": 29.024889, "rate_of_change": 1.2950159938142918, "market_dynamics": 0.20075, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.263508, "high": 29.392247, "low": 25.975696, "close": 27.431444, "volume": 72210488}, "trend_line": 25.944415, "activity_lines": {"activity_5": 28.527381, "activity_10": 29.869835, "activity_20": 28.602595, "activity_30": 27.683267}, "trend_signal": 1, "fair_value": 18.254222, "relative_strength": 19.802543, "rate_of_change": 1.062116877029537, "market_dynamics": 0.170976, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.203881, "high": 28.223688, "low": 25.0151, "close": 25.223064, "volume": 45657407}, "trend_line": 26.146437, "activity_lines": {"activity_5": 27.30419, "activity_10": 28.793959, "activity_20": 28.393063, "activity_30": 27.636728}, "trend_signal": 1, "fair_value": 18.241209, "relative_strength": 11.43568, "rate_of_change": 0.7786724040607563, "market_dynamics": 0.133059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.330542, "high": 22.321471, "low": 18.320639, "close": 21.697579, "volume": 31432086}, "trend_line": 26.184399, "activity_lines": {"activity_5": 25.297337, "activity_10": 27.248138, "activity_20": 27.866775, "activity_30": 27.349705}, "trend_signal": 0, "fair_value": 18.186932, "relative_strength": -4.81027, "rate_of_change": 0.1451899545624525, "market_dynamics": -0.163742, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.47992, "high": 22.895848, "low": 21.128153, "close": 21.955058, "volume": 22795601}, "trend_line": 26.245798, "activity_lines": {"activity_5": 23.768141, "activity_10": 25.989146, "activity_20": 27.380429, "activity_30": 27.076844}, "trend_signal": 0, "fair_value": 18.131894, "relative_strength": -8.091418, "rate_of_change": 0.2344869553813381, "market_dynamics": -0.483795, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.756997, "high": 23.0641, "low": 21.251942, "close": 23.044393, "volume": 17975384}, "trend_line": 26.380483, "activity_lines": {"activity_5": 23.0675, "activity_10": 25.147342, "activity_20": 27.016598, "activity_30": 26.870302}, "trend_signal": 0, "fair_value": 18.082728, "relative_strength": -5.601139, "rate_of_change": 0.5131678602418606, "market_dynamics": -0.853149, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.93546, "high": 22.93546, "low": 20.350764, "close": 20.984559, "volume": 10898273}, "trend_line": 26.452445, "activity_lines": {"activity_5": 22.105584, "activity_10": 24.07305, "activity_20": 26.456734, "activity_30": 26.522178}, "trend_signal": 0, "fair_value": 17.972874, "relative_strength": -14.783214, "rate_of_change": 0.2727849979092467, "market_dynamics": -1.126991, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.944947, "high": 20.969705, "low": 18.439575, "close": 18.568216, "volume": 14074989}, "trend_line": 26.383124, "activity_lines": {"activity_5": 20.768013, "activity_10": 22.769674, "activity_20": 25.67905, "activity_30": 26.013518}, "trend_signal": 0, "fair_value": 17.891237, "relative_strength": -21.6057, "rate_of_change": -0.26205895145043184, "market_dynamics": -1.213559, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.310944, "high": 20.321154, "low": 19.013853, "close": 20.261637, "volume": 15195534}, "trend_line": 26.288054, "activity_lines": {"activity_5": 20.438571, "activity_10": 22.001963, "activity_20": 25.080187, "activity_30": 25.618583}, "trend_signal": 0, "fair_value": 17.811124, "relative_strength": -18.101332, "rate_of_change": -0.36034398352522534, "market_dynamics": -1.271688, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.271332, "high": 21.489615, "low": 18.969289, "close": 21.251942, "volume": 20450857}, "trend_line": 26.161295, "activity_lines": {"activity_5": 20.534961, "activity_10": 21.547278, "activity_20": 24.585117, "activity_30": 25.293673}, "trend_signal": 0, "fair_value": 17.765513, "relative_strength": -15.735603, "rate_of_change": -0.4821924057216249, "market_dynamics": -1.240239, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.12341, "high": 22.816821, "low": 21.435148, "close": 22.569047, "volume": 19413608}, "trend_line": 25.939137, "activity_lines": {"activity_5": 21.11726, "activity_10": 21.471789, "activity_20": 24.220437, "activity_30": 25.061915}, "trend_signal": 0, "fair_value": 17.710031, "relative_strength": -11.535855, "rate_of_change": -0.8491857914526032, "market_dynamics": -1.132587, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.964961, "high": 21.99467, "low": 19.291138, "close": 20.311152, "volume": 18861753}, "trend_line": 25.477655, "activity_lines": {"activity_5": 20.978618, "activity_10": 21.110418, "activity_20": 23.631335, "activity_30": 24.698819}, "trend_signal": 0, "fair_value": 17.619621, "relative_strength": -20.902721, "rate_of_change": -1.779095426343599, "market_dynamics": -1.057936, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.637953, "high": 21.053881, "low": 19.439684, "close": 20.538922, "volume": 11924768}, "trend_line": 25.188486, "activity_lines": {"activity_5": 20.960792, "activity_10": 20.919919, "activity_20": 23.076611, "activity_30": 24.380191}, "trend_signal": 0, "fair_value": 17.5277, "relative_strength": -21.255444, "rate_of_change": -1.134990641799638, "market_dynamics": -0.985085, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.31136, "high": 22.440307, "low": 21.18262, "close": 22.133313, "volume": 13275537}, "trend_line": 25.095067, "activity_lines": {"activity_5": 21.34305, "activity_10": 21.104476, "activity_20": 22.740839, "activity_30": 24.183083}, "trend_signal": 0, "fair_value": 17.43138, "relative_strength": -16.202503, "rate_of_change": -0.37087977419524465, "market_dynamics": -0.903328, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.410598, "high": 22.45021, "low": 20.405231, "close": 20.608243, "volume": 14274059}, "trend_line": 24.918793, "activity_lines": {"activity_5": 21.092172, "activity_10": 21.003825, "activity_20": 22.320608, "activity_30": 23.893611}, "trend_signal": 0, "fair_value": 17.293373, "relative_strength": -21.380088, "rate_of_change": -0.7024249028703504, "market_dynamics": -0.876307, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.053881, "high": 22.692835, "low": 20.667662, "close": 20.935044, "volume": 17047449}, "trend_line": 24.847491, "activity_lines": {"activity_5": 20.993142, "activity_10": 20.98708, "activity_20": 21.995304, "activity_30": 23.636595}, "trend_signal": 0, "fair_value": 17.148509, "relative_strength": -19.184658, "rate_of_change": -0.28613745457093087, "market_dynamics": -0.728074, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.479504, "high": 24.916069, "low": 19.994254, "close": 24.549657, "volume": 15894075}, "trend_line": 24.880171, "activity_lines": {"activity_5": 22.207916, "activity_10": 21.665889, "activity_20": 22.061492, "activity_30": 23.617379}, "trend_signal": 0, "fair_value": 17.015325, "relative_strength": -9.601898, "rate_of_change": 0.13152233358289234, "market_dynamics": -0.401976, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.401527, "high": 28.13456, "low": 25.089373, "close": 25.738022, "volume": 28719450}, "trend_line": 24.996367, "activity_lines": {"activity_5": 23.536245, "activity_10": 22.495944, "activity_20": 22.278947, "activity_30": 23.672725}, "trend_signal": 0, "fair_value": 16.913438, "relative_strength": -3.554749, "rate_of_change": 0.4670225136314322, "market_dynamics": 0.045413, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.837053, "high": 28.243494, "low": 25.224054, "close": 27.411638, "volume": 21226628}, "trend_line": 25.16835, "activity_lines": {"activity_5": 25.075839, "activity_10": 23.499934, "activity_20": 22.681305, "activity_30": 23.828549}, "trend_signal": 0, "fair_value": 16.832786, "relative_strength": 0.714532, "rate_of_change": 0.6880319848080358, "market_dynamics": 0.49586, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.114962, "high": 30.412261, "low": 27.079885, "close": 29.857691, "volume": 18075739}, "trend_line": 25.420547, "activity_lines": {"activity_5": 27.078895, "activity_10": 24.81866, "activity_20": 23.317399, "activity_30": 24.131087}, "trend_signal": 0, "fair_value": 16.771082, "relative_strength": 7.867587, "rate_of_change": 1.002040260883208, "market_dynamics": 0.863644, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.2142, "high": 34.081341, "low": 29.134768, "close": 33.739685, "volume": 27977536}, "trend_line": 25.858592, "activity_lines": {"activity_5": 29.75932, "activity_10": 26.686734, "activity_20": 24.318821, "activity_30": 24.667805}, "trend_signal": 0, "fair_value": 16.754513, "relative_strength": 20.194116, "rate_of_change": 1.7231926598589815, "market_dynamics": 1.164104, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.313647, "high": 33.204921, "low": 29.23875, "close": 32.581029, "volume": 22738577}, "trend_line": 26.178791, "activity_lines": {"activity_5": 31.199884, "activity_10": 28.141042, "activity_20": 25.189346, "activity_30": 25.101511}, "trend_signal": 0, "fair_value": 16.747975, "relative_strength": 16.066698, "rate_of_change": 1.238269276223542, "market_dynamics": 1.206596, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.531514, "high": 34.195226, "low": 27.461153, "close": 28.580197, "volume": 30636166}, "trend_line": 25.977099, "activity_lines": {"activity_5": 30.771412, "activity_10": 28.644837, "activity_20": 25.654318, "activity_30": 25.25644}, "trend_signal": 0, "fair_value": 16.689445, "relative_strength": 3.441977, "rate_of_change": -0.7704404683929112, "market_dynamics": 1.225115, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.817663, "high": 29.243702, "low": 27.134352, "close": 27.688923, "volume": 9482752}, "trend_line": 25.736785, "activity_lines": {"activity_5": 29.85637, "activity_10": 28.840377, "activity_20": 26.01842, "activity_30": 25.366881}, "trend_signal": 0, "fair_value": 16.661514, "relative_strength": -0.659336, "rate_of_change": -0.9250994500964018, "market_dynamics": 1.042726, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.748341, "high": 30.154782, "low": 27.367074, "close": 29.927012, "volume": 10189027}, "trend_line": 25.600783, "activity_lines": {"activity_5": 29.668872, "activity_10": 29.341832, "activity_20": 26.567143, "activity_30": 25.637218}, "trend_signal": 1, "fair_value": 16.683732, "relative_strength": 7.524597, "rate_of_change": -0.528434301331737, "market_dynamics": 0.763278, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.184491, "high": 31.105475, "low": 26.500557, "close": 27.065031, "volume": 16011661}, "trend_line": 25.47442, "activity_lines": {"activity_5": 28.52276, "activity_10": 29.153494, "activity_20": 26.805335, "activity_30": 25.731686}, "trend_signal": 1, "fair_value": 16.682653, "relative_strength": -0.957661, "rate_of_change": -0.493590371825742, "market_dynamics": 0.523009, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.262676, "high": 29.273411, "low": 24.143632, "close": 29.204089, "volume": 13311901}, "trend_line": 25.362945, "activity_lines": {"activity_5": 28.534643, "activity_10": 29.242621, "activity_20": 27.228101, "activity_30": 25.972309}, "trend_signal": 1, "fair_value": 16.738167, "relative_strength": 3.532663, "rate_of_change": -0.43759583142618624, "market_dynamics": 0.337322, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.619602, "high": 28.392039, "low": 26.4758, "close": 27.609699, "volume": 14303337}, "trend_line": 25.246749, "activity_lines": {"activity_5": 28.240193, "activity_10": 28.957233, "activity_20": 27.45988, "activity_30": 26.117261}, "trend_signal": 1, "fair_value": 16.789841, "relative_strength": -4.024044, "rate_of_change": -0.4581329179241552, "market_dynamics": 0.276587, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.69841, "high": 28.500973, "low": 25.223064, "close": 27.461153, "volume": 19711918}, "trend_line": 25.242953, "activity_lines": {"activity_5": 27.960927, "activity_10": 28.610807, "activity_20": 27.634456, "activity_30": 26.260126}, "trend_signal": 1, "fair_value": 16.817645, "relative_strength": -3.840843, "rate_of_change": -0.015035599236960144, "market_dynamics": 0.202988, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.222232, "high": 23.787122, "low": 21.123202, "close": 21.430196, "volume": 34088481}, "trend_line": 24.992736, "activity_lines": {"activity_5": 25.686527, "activity_10": 27.166942, "activity_20": 27.200373, "activity_30": 26.014142}, "trend_signal": 1, "fair_value": 16.804251, "relative_strength": -24.643075, "rate_of_change": -0.9912350587508492, "market_dynamics": 0.048945, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.004573, "high": 23.123618, "low": 21.08359, "close": 22.588853, "volume": 14677278}, "trend_line": 24.764883, "activity_lines": {"activity_5": 24.3648, "activity_10": 26.08697, "activity_20": 26.875788, "activity_30": 25.859053}, "trend_signal": 0, "fair_value": 16.806155, "relative_strength": -21.418787, "rate_of_change": -0.9116768968391441, "market_dynamics": -0.26664, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.499726, "high": 23.459331, "low": 21.549033, "close": 21.737191, "volume": 11809537}, "trend_line": 24.575075, "activity_lines": {"activity_5": 23.057597, "activity_10": 25.054892, "activity_20": 26.469999, "activity_30": 25.663718}, "trend_signal": 0, "fair_value": 16.807806, "relative_strength": -22.718381, "rate_of_change": -0.7664401241063924, "market_dynamics": -0.542524, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.083798, "high": 22.232343, "low": 17.676941, "close": 18.330542, "volume": 25603048}, "trend_line": 24.345324, "activity_lines": {"activity_5": 21.112639, "activity_10": 23.600584, "activity_20": 25.732977, "activity_30": 25.260845}, "trend_signal": 0, "fair_value": 16.796062, "relative_strength": -33.464498, "rate_of_change": -0.9348944001188063, "market_dynamics": -0.779979, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.538714, "high": 19.609323, "low": 16.488575, "close": 17.825487, "volume": 33786540}, "trend_line": 24.216254, "activity_lines": {"activity_5": 19.617939, "activity_10": 22.240806, "activity_20": 24.95837, "activity_30": 24.84021}, "trend_signal": 0, "fair_value": 16.783239, "relative_strength": -32.215894, "rate_of_change": -0.530163410435623, "market_dynamics": -0.872822, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.439268, "high": 17.47888, "low": 14.9437, "close": 15.973617, "volume": 27491294}, "trend_line": 24.016873, "activity_lines": {"activity_5": 18.148326, "activity_10": 20.723659, "activity_20": 24.027907, "activity_30": 24.308427}, "trend_signal": 0, "fair_value": 16.732009, "relative_strength": -37.061755, "rate_of_change": -0.823335434126182, "market_dynamics": -0.886203, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.656719, "high": 17.02334, "low": 15.458658, "close": 16.300417, "volume": 15783952}, "trend_line": 23.792073, "activity_lines": {"activity_5": 17.151419, "activity_10": 19.519628, "activity_20": 23.150639, "activity_30": 23.810591}, "trend_signal": 0, "fair_value": 16.672972, "relative_strength": -35.563943, "rate_of_change": -0.9360086136109471, "market_dynamics": -0.941811, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.132274, "high": 17.360044, "low": 15.369531, "close": 15.458658, "volume": 13337078}, "trend_line": 23.607877, "activity_lines": {"activity_5": 16.293155, "activity_10": 18.358271, "activity_20": 22.215272, "activity_30": 23.272951}, "trend_signal": 0, "fair_value": 16.591907, "relative_strength": -37.37728, "rate_of_change": -0.7741906306356744, "market_dynamics": -1.05784, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.052633, "high": 15.904296, "low": 14.443596, "close": 14.923894, "volume": 22417493}, "trend_line": 23.486399, "activity_lines": {"activity_5": 15.675205, "activity_10": 17.3496, "activity_20": 21.272266, "activity_30": 22.712694}, "trend_signal": 0, "fair_value": 16.532171, "relative_strength": -33.065497, "rate_of_change": -0.5145655409844763, "market_dynamics": -1.143211, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.388713, "high": 13.77514, "low": 11.98764, "close": 12.893769, "volume": 49937177}, "trend_line": 23.240804, "activity_lines": {"activity_5": 14.607656, "activity_10": 16.202467, "activity_20": 20.187411, "activity_30": 22.029299}, "trend_signal": 0, "fair_value": 16.473806, "relative_strength": -44.731043, "rate_of_change": -1.0456903163400997, "market_dynamics": -1.106112, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.77514, "high": 13.918734, "low": 12.675902, "close": 13.022508, "volume": 21864904}, "trend_line": 22.966489, "activity_lines": {"activity_5": 13.911802, "activity_10": 15.343603, "activity_20": 19.183949, "activity_30": 21.370054}, "trend_signal": 0, "fair_value": 16.419689, "relative_strength": -42.858312, "rate_of_change": -1.180316309194817, "market_dynamics": -1.0986, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.398824, "high": 15.112052, "low": 12.878914, "close": 14.874379, "volume": 26628328}, "trend_line": 22.71, "activity_lines": {"activity_5": 14.029979, "activity_10": 14.974309, "activity_20": 18.437024, "activity_30": 20.847982}, "trend_signal": 0, "fair_value": 16.386107, "relative_strength": -37.120571, "rate_of_change": -1.1167967380647448, "market_dynamics": -1.057619, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.824863, "high": 15.438852, "low": 14.26039, "close": 15.161567, "volume": 14529619}, "trend_line": 22.538348, "activity_lines": {"activity_5": 14.338954, "activity_10": 14.797495, "activity_20": 17.807284, "activity_30": 20.360987}, "trend_signal": 0, "fair_value": 16.358811, "relative_strength": -37.240625, "rate_of_change": -0.7558432408630633, "market_dynamics": -1.119312, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.854572, "high": 19.667454, "low": 14.408935, "close": 19.202011, "volume": 17566835}, "trend_line": 22.493784, "activity_lines": {"activity_5": 16.01455, "activity_10": 15.474863, "activity_20": 17.645299, "activity_30": 20.145739}, "trend_signal": 0, "fair_value": 16.392138, "relative_strength": -19.957313, "rate_of_change": -0.19772522813117274, "market_dynamics": -0.951672, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.043978, "high": 22.539338, "low": 19.825903, "close": 21.350972, "volume": 28933761}, "trend_line": 22.467706, "activity_lines": {"activity_5": 18.121258, "activity_10": 16.527107, "activity_20": 17.732634, "activity_30": 20.072009}, "trend_signal": 0, "fair_value": 16.44651, "relative_strength": -15.164444, "rate_of_change": -0.11593425099130418, "market_dynamics": -0.455648, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.78629, "high": 22.062803, "low": 19.72608, "close": 21.063784, "volume": 26901846}, "trend_line": 22.482891, "activity_lines": {"activity_5": 19.568424, "activity_10": 17.463035, "activity_20": 17.822799, "activity_30": 19.981434}, "trend_signal": 0, "fair_value": 16.505737, "relative_strength": -12.944125, "rate_of_change": 0.06758589417183443, "market_dynamics": -0.010806, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.955058, "high": 22.326422, "low": 20.845917, "close": 21.152911, "volume": 15692712}, "trend_line": 22.490153, "activity_lines": {"activity_5": 20.509213, "activity_10": 18.32262, "activity_20": 17.963658, "activity_30": 19.895629}, "trend_signal": 0, "fair_value": 16.56833, "relative_strength": -12.852116, "rate_of_change": 0.03230011656419438, "market_dynamics": 0.410386, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.568631, "high": 22.029331, "low": 20.400279, "close": 20.410182, "volume": 14784553}, "trend_line": 22.35217, "activity_lines": {"activity_5": 20.783857, "activity_10": 18.958936, "activity_20": 18.061934, "activity_30": 19.761437}, "trend_signal": 0, "fair_value": 16.63162, "relative_strength": -16.088302, "rate_of_change": -0.6135262841475485, "market_dynamics": 0.563674, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.845917, "high": 23.658382, "low": 20.578534, "close": 20.756789, "volume": 16888126}, "trend_line": 22.186129, "activity_lines": {"activity_5": 20.82413, "activity_10": 19.568243, "activity_20": 18.235096, "activity_30": 19.658509}, "trend_signal": 0, "fair_value": 16.719732, "relative_strength": -13.422304, "rate_of_change": -0.7428406280016655, "market_dynamics": 0.516982, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4401, "high": 21.935252, "low": 19.449587, "close": 19.806097, "volume": 14979025}, "trend_line": 21.932611, "activity_lines": {"activity_5": 20.443853, "activity_10": 19.898645, "activity_20": 18.350348, "activity_30": 19.504959}, "trend_signal": 0, "fair_value": 16.792735, "relative_strength": -16.166454, "rate_of_change": -1.1426869464249472, "market_dynamics": 0.469495, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.459282, "high": 20.37978, "low": 17.96413, "close": 19.816, "volume": 17765736}, "trend_line": 21.597888, "activity_lines": {"activity_5": 20.169869, "activity_10": 20.105169, "activity_20": 18.502997, "activity_30": 19.368403}, "trend_signal": 0, "fair_value": 16.873928, "relative_strength": -17.921229, "rate_of_change": -1.526142965832934, "market_dynamics": 0.486949, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.301249, "high": 21.63816, "low": 19.697163, "close": 21.113299, "volume": 12082233}, "trend_line": 21.177009, "activity_lines": {"activity_5": 20.411503, "activity_10": 20.424047, "activity_20": 18.786884, "activity_30": 19.337139}, "trend_signal": 0, "fair_value": 16.953787, "relative_strength": -13.30265, "rate_of_change": -1.948704428877487, "market_dynamics": 0.490284, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.964753, "high": 24.705828, "low": 20.618146, "close": 24.678396, "volume": 25195858}, "trend_line": 20.913587, "activity_lines": {"activity_5": 21.844144, "activity_10": 21.27769, "activity_20": 19.417331, "activity_30": 19.563035}, "trend_signal": 0, "fair_value": 17.052627, "relative_strength": 2.259646, "rate_of_change": -1.2439055959224554, "market_dynamics": 0.624516, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.005197, "high": 30.125073, "low": 24.321887, "close": 29.124865, "volume": 46466045}, "trend_line": 20.931743, "activity_lines": {"activity_5": 24.474394, "activity_10": 22.766748, "activity_20": 20.457246, "activity_30": 20.092795}, "trend_signal": 0, "fair_value": 17.168924, "relative_strength": 20.39288, "rate_of_change": 0.08681437574530458, "market_dynamics": 0.915362, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.046056, "high": 31.640239, "low": 29.105059, "close": 29.857691, "volume": 35049347}, "trend_line": 21.004035, "activity_lines": {"activity_5": 26.791047, "activity_10": 24.208632, "activity_20": 21.515551, "activity_30": 20.668663}, "trend_signal": 0, "fair_value": 17.280524, "relative_strength": 21.829859, "rate_of_change": 0.3453701872796611, "market_dynamics": 1.205016, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.491693, "high": 31.689754, "low": 28.639616, "close": 28.699034, "volume": 29670919}, "trend_line": 20.963103, "activity_lines": {"activity_5": 28.051375, "activity_10": 25.285183, "activity_20": 22.406213, "activity_30": 21.165114}, "trend_signal": 1, "fair_value": 17.385141, "relative_strength": 20.104601, "rate_of_change": -0.19487684152115523, "market_dynamics": 1.484608, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.184283, "high": 33.308903, "low": 29.085253, "close": 33.264339, "volume": 30823959}, "trend_line": 21.169746, "activity_lines": {"activity_5": 30.241269, "activity_10": 27.052967, "activity_20": 23.671068, "activity_30": 21.958742}, "trend_signal": 1, "fair_value": 17.501883, "relative_strength": 35.089689, "rate_of_change": 0.9857462418612344, "market_dynamics": 1.642543, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.244741, "high": 38.879368, "low": 34.224935, "close": 35.868841, "volume": 53100012}, "trend_line": 21.391905, "activity_lines": {"activity_5": 32.489261, "activity_10": 29.074089, "activity_20": 25.10319, "activity_30": 22.907071}, "trend_signal": 1, "fair_value": 17.652777, "relative_strength": 43.135248, "rate_of_change": 1.0494174091649533, "market_dynamics": 1.702577, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.581652, "high": 39.745884, "low": 33.541624, "close": 39.552775, "volume": 49201504}, "trend_line": 21.790007, "activity_lines": {"activity_5": 35.219201, "activity_10": 31.483951, "activity_20": 26.788972, "activity_30": 24.07874}, "trend_signal": 1, "fair_value": 17.832746, "relative_strength": 55.85577, "rate_of_change": 1.8609936796185187, "market_dynamics": 1.75743, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.057414, "high": 38.295088, "low": 34.829516, "close": 35.452913, "volume": 33957501}, "trend_line": 22.056399, "activity_lines": {"activity_5": 35.887327, "activity_10": 32.806638, "activity_20": 27.96701, "activity_30": 24.960218}, "trend_signal": 1, "fair_value": 17.986434, "relative_strength": 38.586322, "rate_of_change": 1.2225420579259096, "market_dynamics": 1.70563, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.145918, "high": 36.690794, "low": 34.700281, "close": 35.373688, "volume": 24835703}, "trend_line": 22.521182, "activity_lines": {"activity_5": 36.156029, "activity_10": 33.830433, "activity_20": 29.030079, "activity_30": 25.819398}, "trend_signal": 1, "fair_value": 18.130599, "relative_strength": 36.494051, "rate_of_change": 2.1072478784954907, "market_dynamics": 1.558172, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.433107, "high": 38.1713, "low": 34.898342, "close": 38.156445, "volume": 23130591}, "trend_line": 23.040102, "activity_lines": {"activity_5": 36.90734, "activity_10": 35.077317, "activity_20": 30.251738, "activity_30": 26.828125}, "trend_signal": 1, "fair_value": 18.308568, "relative_strength": 43.469773, "rate_of_change": 2.3041419406850023, "market_dynamics": 1.383732, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.958176, "high": 37.869257, "low": 36.065515, "close": 36.225351, "volume": 26973522}, "trend_line": 23.523041, "activity_lines": {"activity_5": 36.688813, "activity_10": 35.663218, "activity_20": 31.178616, "activity_30": 27.678786}, "trend_signal": 1, "fair_value": 18.482569, "relative_strength": 33.488067, "rate_of_change": 2.096080130200805, "market_dynamics": 1.164052, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.284353, "high": 34.447753, "low": 31.125281, "close": 32.848411, "volume": 28263545}, "trend_line": 24.00697, "activity_lines": {"activity_5": 35.320872, "activity_10": 35.425184, "activity_20": 31.683577, "activity_30": 28.280423}, "trend_signal": 1, "fair_value": 18.635241, "relative_strength": 20.838964, "rate_of_change": 2.0572552672930335, "market_dynamics": 0.957282, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.511915, "high": 37.463232, "low": 33.353467, "close": 36.888855, "volume": 21923098}, "trend_line": 24.642415, "activity_lines": {"activity_5": 35.746703, "activity_10": 35.854076, "activity_20": 32.508359, "activity_30": 29.111512}, "trend_signal": 1, "fair_value": 18.814322, "relative_strength": 33.005469, "rate_of_change": 2.64691879066788, "market_dynamics": 0.835252, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.423619, "high": 38.785289, "low": 32.175004, "close": 32.531514, "volume": 39694589}, "trend_line": 25.194345, "activity_lines": {"activity_5": 34.624358, "activity_10": 35.362885, "activity_20": 32.844167, "activity_30": 29.620486}, "trend_signal": 1, "fair_value": 18.970104, "relative_strength": 19.429696, "rate_of_change": 2.2397561277983455, "market_dynamics": 0.582234, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.422788, "high": 34.819118, "low": 30.234006, "close": 31.174796, "volume": 42763170}, "trend_line": 25.690158, "activity_lines": {"activity_5": 33.239252, "activity_10": 34.555337, "activity_20": 32.996155, "activity_30": 30.006322}, "trend_signal": 1, "fair_value": 19.11592, "relative_strength": 12.045908, "rate_of_change": 1.9679535229036589, "market_dynamics": 0.286261, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.769187, "high": 33.492109, "low": 30.768771, "close": 31.976943, "volume": 28797281}, "trend_line": 26.240767, "activity_lines": {"activity_5": 32.586971, "activity_10": 33.931625, "activity_20": 33.176815, "activity_30": 30.411921}, "trend_signal": 1, "fair_value": 19.254626, "relative_strength": 12.169957, "rate_of_change": 2.1432682508219743, "market_dynamics": 5.9e-05, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.858522, "high": 34.46746, "low": 29.897303, "close": 31.61053, "volume": 22379490}, "trend_line": 26.796989, "activity_lines": {"activity_5": 32.09578, "activity_10": 33.312054, "activity_20": 33.267499, "activity_30": 30.758357}, "trend_signal": 1, "fair_value": 19.388, "relative_strength": 9.639802, "rate_of_change": 2.1196865167851158, "market_dynamics": -0.359838, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.263716, "high": 30.412261, "low": 25.435979, "close": 28.193978, "volume": 36147969}, "trend_line": 27.306995, "activity_lines": {"activity_5": 30.548263, "activity_10": 32.215696, "activity_20": 32.981112, "activity_30": 30.848485}, "trend_signal": 1, "fair_value": 19.523151, "relative_strength": -0.615902, "rate_of_change": 1.90322129101893, "market_dynamics": -0.583801, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.322926, "high": 29.342732, "low": 25.24287, "close": 25.500349, "volume": 34913434}, "trend_line": 27.722924, "activity_lines": {"activity_5": 28.682529, "activity_10": 30.761569, "activity_20": 32.398247, "activity_30": 30.731927}, "trend_signal": 1, "fair_value": 19.644908, "relative_strength": -9.972361, "rate_of_change": 1.5231591758814853, "market_dynamics": -0.778529, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.341901, "high": 26.084629, "low": 21.747094, "close": 22.262053, "volume": 63205599}, "trend_line": 27.969179, "activity_lines": {"activity_5": 26.206107, "activity_10": 28.898175, "activity_20": 31.479904, "activity_30": 30.379613}, "trend_signal": 0, "fair_value": 19.744764, "relative_strength": -19.395597, "rate_of_change": 0.8882721028993963, "market_dynamics": -0.809829, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.727496, "high": 25.21118, "low": 22.628465, "close": 24.698202, "volume": 22811301}, "trend_line": 28.287067, "activity_lines": {"activity_5": 25.135917, "activity_10": 27.766707, "activity_20": 30.788106, "activity_30": 30.168582}, "trend_signal": 0, "fair_value": 19.859442, "relative_strength": -13.204584, "rate_of_change": 1.1365653600343433, "market_dynamics": -0.919876, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.930508, "high": 26.233076, "low": 22.103604, "close": 24.579366, "volume": 32988018}, "trend_line": 28.466312, "activity_lines": {"activity_5": 24.511365, "activity_10": 26.823216, "activity_20": 30.084895, "activity_30": 29.929376}, "trend_signal": 0, "fair_value": 19.977898, "relative_strength": -13.095717, "rate_of_change": 0.633664140577028, "market_dynamics": -0.990217, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.559768, "high": 28.045433, "low": 24.767524, "close": 25.044809, "volume": 37853921}, "trend_line": 28.58944, "activity_lines": {"activity_5": 24.510705, "activity_10": 26.114698, "activity_20": 29.447657, "activity_30": 29.708634}, "trend_signal": 0, "fair_value": 20.102892, "relative_strength": -10.192625, "rate_of_change": 0.432539346860251, "market_dynamics": -0.967139, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.440931, "high": 25.579574, "low": 22.549241, "close": 24.33179, "volume": 43186933}, "trend_line": 28.698374, "activity_lines": {"activity_5": 24.482316, "activity_10": 25.491887, "activity_20": 28.765432, "activity_30": 29.433947}, "trend_signal": 0, "fair_value": 20.226045, "relative_strength": -12.313659, "rate_of_change": 0.381028799444835, "market_dynamics": -1.005521, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.846748, "high": 24.970536, "low": 23.450418, "close": 23.806928, "volume": 20089836}, "trend_line": 28.786841, "activity_lines": {"activity_5": 24.356877, "activity_10": 24.922732, "activity_20": 28.054015, "activity_30": 29.118369}, "trend_signal": 0, "fair_value": 20.348437, "relative_strength": -14.90777, "rate_of_change": 0.3082648515208487, "market_dynamics": -1.027663, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.787122, "high": 25.609283, "low": 23.638576, "close": 25.341901, "volume": 22914559}, "trend_line": 28.951232, "activity_lines": {"activity_5": 24.640105, "activity_10": 24.766624, "activity_20": 27.533822, "activity_30": 28.896115}, "trend_signal": 0, "fair_value": 20.473558, "relative_strength": -7.860276, "rate_of_change": 0.5710630075735019, "market_dynamics": -1.032991, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.619894, "high": 26.869597, "low": 24.755633, "close": 24.934445, "volume": 35910248}, "trend_line": 29.090487, "activity_lines": {"activity_5": 24.7446, "activity_10": 24.65707, "activity_20": 27.024952, "activity_30": 28.636968}, "trend_signal": 0, "fair_value": 20.586247, "relative_strength": -10.283546, "rate_of_change": 0.4809985288363499, "market_dynamics": -1.063811, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.944379, "high": 27.656373, "low": 24.934445, "close": 26.742441, "volume": 31489548}, "trend_line": 29.321698, "activity_lines": {"activity_5": 25.428089, "activity_10": 24.997626, "activity_20": 26.757884, "activity_30": 28.485481}, "trend_signal": 0, "fair_value": 20.703435, "relative_strength": -2.940506, "rate_of_change": 0.7947993445417461, "market_dynamics": -0.964042, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.894709, "high": 25.028819, "low": 23.235724, "close": 23.861569, "volume": 30960083}, "trend_line": 29.456551, "activity_lines": {"activity_5": 25.038112, "activity_10": 24.840779, "activity_20": 26.257925, "activity_30": 28.133215}, "trend_signal": 0, "fair_value": 20.806561, "relative_strength": -12.613339, "rate_of_change": 0.45990856327624563, "market_dynamics": -0.805481, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.422484, "high": 24.636424, "low": 21.348256, "close": 21.695948, "volume": 38621744}, "trend_line": 29.475972, "activity_lines": {"activity_5": 23.957609, "activity_10": 24.319978, "activity_20": 25.606535, "activity_30": 27.63253}, "trend_signal": 0, "fair_value": 20.897392, "relative_strength": -20.285894, "rate_of_change": 0.06593100461760676, "market_dynamics": -0.748468, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.805141, "high": 19.450854, "low": 14.792179, "close": 16.66234, "volume": 69002415}, "trend_line": 29.20877, "activity_lines": {"activity_5": 21.339968, "activity_10": 22.894269, "activity_20": 24.554138, "activity_30": 26.805845}, "trend_signal": 0, "fair_value": 20.961225, "relative_strength": -38.299578, "rate_of_change": -0.9065078498513892, "market_dynamics": -0.681416, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.423596, "high": 17.42831, "low": 15.389039, "close": 16.592706, "volume": 31854195}, "trend_line": 28.791032, "activity_lines": {"activity_5": 19.277754, "activity_10": 21.602006, "activity_20": 23.588267, "activity_30": 25.991905}, "trend_signal": 0, "fair_value": 21.017438, "relative_strength": -37.353046, "rate_of_change": -1.430180045239837, "market_dynamics": -0.833481, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.115218, "high": 16.353962, "low": 15.458672, "close": 15.995846, "volume": 18890970}, "trend_line": 28.32897, "activity_lines": {"activity_5": 17.572703, "activity_10": 20.346435, "activity_20": 22.642959, "activity_30": 25.166409}, "trend_signal": 0, "fair_value": 21.074206, "relative_strength": -39.878877, "rate_of_change": -1.6048816867696842, "market_dynamics": -0.949769, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.543227, "high": 16.911031, "low": 14.633016, "close": 15.607887, "volume": 22252017}, "trend_line": 27.892599, "activity_lines": {"activity_5": 16.454771, "activity_10": 19.184852, "activity_20": 21.760194, "activity_30": 24.345694}, "trend_signal": 0, "fair_value": 21.129629, "relative_strength": -40.793292, "rate_of_change": -1.5403701581808344, "market_dynamics": -1.005226, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.607887, "high": 17.859429, "low": 15.607887, "close": 16.046592, "volume": 33173464}, "trend_line": 27.318674, "activity_lines": {"activity_5": 16.03332, "activity_10": 18.261651, "activity_20": 20.999799, "activity_30": 23.581436}, "trend_signal": 0, "fair_value": 21.187928, "relative_strength": -37.664649, "rate_of_change": -2.0576246767108333, "market_dynamics": -1.07954, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.345411, "high": 17.949075, "low": 16.265726, "close": 17.042656, "volume": 20093098}, "trend_line": 26.691134, "activity_lines": {"activity_5": 16.320514, "activity_10": 17.660649, "activity_20": 20.406306, "activity_30": 22.918467}, "trend_signal": 0, "fair_value": 21.244614, "relative_strength": -32.685858, "rate_of_change": -2.2971100281075127, "market_dynamics": -1.090076, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.49691, "high": 19.12443, "low": 17.017755, "close": 17.301633, "volume": 17107222}, "trend_line": 25.94943, "activity_lines": {"activity_5": 16.668679, "activity_10": 17.257629, "activity_20": 19.908593, "activity_30": 22.312692}, "trend_signal": 0, "fair_value": 21.303721, "relative_strength": -30.320765, "rate_of_change": -2.7788403445129086, "market_dynamics": -1.079122, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.431121, "high": 17.819586, "low": 15.956946, "close": 16.116317, "volume": 13323203}, "trend_line": 25.304876, "activity_lines": {"activity_5": 16.574477, "activity_10": 16.777875, "activity_20": 19.366131, "activity_30": 21.678298}, "trend_signal": 0, "fair_value": 21.352628, "relative_strength": -33.521308, "rate_of_change": -2.4838850024836745, "market_dynamics": -1.117459, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.78368, "high": 17.57057, "low": 16.300589, "close": 16.733876, "volume": 10490470}, "trend_line": 24.683549, "activity_lines": {"activity_5": 16.678097, "activity_10": 16.603607, "activity_20": 18.939996, "activity_30": 21.12533}, "trend_signal": 0, "fair_value": 21.401113, "relative_strength": -33.115401, "rate_of_change": -2.45536472891628, "market_dynamics": -1.105735, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.381318, "high": 18.361904, "low": 16.686293, "close": 18.272139, "volume": 11710784}, "trend_line": 24.020739, "activity_lines": {"activity_5": 17.219405, "activity_10": 16.838618, "activity_20": 18.702108, "activity_30": 20.711691}, "trend_signal": 0, "fair_value": 21.44892, "relative_strength": -29.594491, "rate_of_change": -2.685229745528086, "market_dynamics": -0.975113, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.813341, "high": 19.987646, "low": 17.673707, "close": 19.68843, "volume": 15657975}, "trend_line": 23.469508, "activity_lines": {"activity_5": 18.08444, "activity_10": 17.393387, "activity_20": 18.618104, "activity_30": 20.432187}, "trend_signal": 0, "fair_value": 21.517614, "relative_strength": -27.513403, "rate_of_change": -2.2948128281981575, "market_dynamics": -0.634367, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.760859, "high": 19.643547, "low": 18.461643, "close": 18.800755, "volume": 13270242}, "trend_line": 23.001253, "activity_lines": {"activity_5": 18.477199, "activity_10": 17.731741, "activity_20": 18.473416, "activity_30": 20.130977}, "trend_signal": 0, "fair_value": 21.580301, "relative_strength": -31.115711, "rate_of_change": -1.9951632560853119, "market_dynamics": -0.360933, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.740911, "high": 18.860598, "low": 17.963946, "close": 18.671094, "volume": 9729622}, "trend_line": 22.393994, "activity_lines": {"activity_5": 18.726796, "activity_10": 18.006374, "activity_20": 18.343897, "activity_30": 19.851612}, "trend_signal": 0, "fair_value": 21.638538, "relative_strength": -32.188527, "rate_of_change": -2.6401126929911127, "market_dynamics": -0.05513, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.920441, "high": 19.43399, "low": 18.370414, "close": 18.754899, "volume": 10896197}, "trend_line": 21.934774, "activity_lines": {"activity_5": 18.834009, "activity_10": 18.247603, "activity_20": 18.252709, "activity_30": 19.616832}, "trend_signal": 0, "fair_value": 21.707151, "relative_strength": -33.14877, "rate_of_change": -2.0506391133265396, "market_dynamics": 0.218151, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.824806, "high": 18.974605, "low": 17.836129, "close": 17.995915, "volume": 11033693}, "trend_line": 21.495478, "activity_lines": {"activity_5": 18.553493, "activity_10": 18.293617, "activity_20": 18.115795, "activity_30": 19.362712}, "trend_signal": 0, "fair_value": 21.76982, "relative_strength": -35.597953, "rate_of_change": -2.0027377533044213, "market_dynamics": 0.267138, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.32681, "high": 17.41659, "low": 16.642726, "close": 16.707639, "volume": 11804779}, "trend_line": 20.986501, "activity_lines": {"activity_5": 17.861966, "activity_10": 18.069956, "activity_20": 17.883858, "activity_30": 19.053819}, "trend_signal": 0, "fair_value": 21.825564, "relative_strength": -40.290257, "rate_of_change": -2.3678328995521665, "market_dynamics": 0.375747, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.097118, "high": 17.298249, "low": 15.888735, "close": 16.2882, "volume": 9740099}, "trend_line": 20.475757, "activity_lines": {"activity_5": 17.229346, "activity_10": 17.776126, "activity_20": 17.653091, "activity_30": 18.750703}, "trend_signal": 0, "fair_value": 21.875065, "relative_strength": -42.185797, "rate_of_change": -2.4336786775460997, "market_dynamics": 0.36485, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.944463, "high": 16.198737, "low": 12.441145, "close": 12.730706, "volume": 19794153}, "trend_line": 19.960314, "activity_lines": {"activity_5": 15.578398, "activity_10": 16.853904, "activity_20": 17.124687, "activity_30": 18.251022}, "trend_signal": 0, "fair_value": 21.907157, "relative_strength": -53.23797, "rate_of_change": -2.5173330587972944, "market_dynamics": 0.23288, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.629344, "high": 13.774124, "low": 13.030252, "close": 13.449616, "volume": 12975020}, "trend_line": 19.558623, "activity_lines": {"activity_5": 14.563113, "activity_10": 16.123949, "activity_20": 16.731474, "activity_30": 17.830977}, "trend_signal": 0, "fair_value": 21.943393, "relative_strength": -50.43715, "rate_of_change": -2.0124483011639978, "market_dynamics": 0.05835, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.68774, "high": 14.927377, "low": 13.489556, "close": 13.769132, "volume": 7907111}, "trend_line": 19.275526, "activity_lines": {"activity_5": 14.008019, "activity_10": 15.511803, "activity_20": 16.418271, "activity_30": 17.457461}, "trend_signal": 0, "fair_value": 21.969446, "relative_strength": -49.321516, "rate_of_change": -1.4474280730294842, "market_dynamics": -0.161011, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.218451, "high": 14.353247, "low": 12.341296, "close": 12.710736, "volume": 10554211}, "trend_line": 18.875944, "activity_lines": {"activity_5": 13.381911, "activity_10": 14.789093, "activity_20": 16.042016, "activity_30": 17.033927}, "trend_signal": 0, "fair_value": 21.987825, "relative_strength": -51.691198, "rate_of_change": -2.0730017951261037, "market_dynamics": -0.372508, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.691465, "high": 13.90892, "low": 12.491169, "close": 13.729192, "volume": 9735069}, "trend_line": 18.514271, "activity_lines": {"activity_5": 13.361749, "activity_10": 14.378424, "activity_20": 15.781573, "activity_30": 16.701878}, "trend_signal": 0, "fair_value": 22.014573, "relative_strength": -48.495777, "rate_of_change": -1.9160525163668618, "market_dynamics": -0.463424, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.998784, "high": 14.62, "low": 13.815, "close": 14.47, "volume": 9145947}, "trend_line": 18.161778, "activity_lines": {"activity_5": 13.759124, "activity_10": 14.194658, "activity_20": 15.60532, "activity_30": 16.440957}, "trend_signal": 0, "fair_value": 22.035659, "relative_strength": -45.841398, "rate_of_change": -1.9038988896727234, "market_dynamics": -0.47427, "expectation": {"probability": 52.1714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07747eaf-9bc7-4963-bd09-ba91a73470a8/", "share_image": "https://sharemaestro.com/terminal/07747eaf-9bc7-4963-bd09-ba91a73470a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}