{"ticker": {"uuid": "07752583-c499-4625-99ac-62b80c7f92b2", "symbol": "DFMC", "name": "U.S. Micro Cap Portfolio ETF Class Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFMC rose 10.24%, moving from 51.49 to 56.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Expectation is positive at 84.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.76"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.42%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.9, "high": 57.1994, "low": 56.605, "close": 56.76, "volume": 57012}, "trend_line": null, "activity_lines": {"activity_5": 56.11624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-02", "ohlcv": {"open": 50.09, "high": 51.7095, "low": 49.52, "close": 51.4886, "volume": 126125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.4886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.49, "high": 53.81, "low": 51.42, "close": 53.324, "volume": 171136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.22, "high": 55.895, "low": 53.15, "close": 55.4514, "volume": 58256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.421333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.46, "high": 56.12, "low": 55.1418, "close": 55.57, "volume": 483833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.78, "high": 56.17, "low": 54.725, "close": 56.07, "volume": 230905}, "trend_line": null, "activity_lines": {"activity_5": 55.141387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.3808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.15, "high": 56.895, "low": 55.327, "close": 56.5992, "volume": 394330}, "trend_line": null, "activity_lines": {"activity_5": 55.880853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.750533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.74, "high": 56.85, "low": 54.67, "close": 54.6784, "volume": 319156}, "trend_line": null, "activity_lines": {"activity_5": 55.639347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.740229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.84, "high": 56.21, "low": 54.23, "close": 56.16, "volume": 99153}, "trend_line": null, "activity_lines": {"activity_5": 55.801413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.9177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.9, "high": 57.1994, "low": 56.605, "close": 56.76, "volume": 57012}, "trend_line": null, "activity_lines": {"activity_5": 56.11624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07752583-c499-4625-99ac-62b80c7f92b2/", "share_image": "https://sharemaestro.com/terminal/07752583-c499-4625-99ac-62b80c7f92b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}