{"ticker": {"uuid": "07766a60-ebc5-44e8-8f22-804238406ca0", "symbol": "PQV", "name": "PGIM S&P 500 Quarterly Buffer 5 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, PQV rose 2.37%, moving from 24.98 to 25.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "25.57"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.58%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.4937, "close": 25.5701, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 25.512853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 24.9959, "high": 24.9959, "low": 24.9789, "close": 24.9789, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1078, "high": 25.24, "low": 25.0243, "close": 25.2098, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0922, "high": 25.2207, "low": 25.0193, "close": 25.0193, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.9835, "high": 25.125, "low": 24.9041, "close": 24.921, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.95, "high": 25.1518, "low": 24.7541, "close": 25.1518, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 25.05996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.3402, "high": 25.6059, "low": 25.3402, "close": 25.6059, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 25.243207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.61, "high": 25.71, "low": 25.58, "close": 25.7, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.41602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.4937, "close": 25.5701, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 25.512853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5844, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [24.9959, 25.1078, 25.0922, 24.9835, 24.95, 25.3402, 25.61, 25.67], "highs": [24.9959, 25.24, 25.2207, 25.125, 25.1518, 25.6059, 25.71, 25.67], "lows": [24.9789, 25.0243, 25.0193, 24.9041, 24.7541, 25.3402, 25.58, 25.4937], "closes": [24.9789, 25.2098, 25.0193, 24.921, 25.1518, 25.6059, 25.7, 25.5701], "volumes": [225, 1290, 395, 36, 39, 45, 35, 234], "sma": {"5": [null, null, null, null, 25.0562, 25.1816, 25.2796, 25.3898], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.0562, 25.2394, 25.393, 25.452], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.05996, 25.243207, 25.41602, 25.512853], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null], "obv": [0, 1290, 895, 859, 898, 943, 978, 744], "adx": [null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null], "ad": [-225.0, 704.0, 309.0, 278.0, 317.0, 362.0, 392.0, 361.0], "vol_avg10": [null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.2611, 0.2014, 0.2209, 0.3977, 0.4541, 0.13, 0.2063], "thermo_ema": [null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 25.05996, 25.243207, 25.41602, 25.512853], "market_activity_min_gap": [null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/07766a60-ebc5-44e8-8f22-804238406ca0/", "share_image": "https://sharemaestro.com/terminal/07766a60-ebc5-44e8-8f22-804238406ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}