{"ticker": {"uuid": "0776f26c-3dc0-41e7-9980-32a8c21476c0", "symbol": "CORN", "name": "WisdomTree Corn", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORN fell 7.22%, moving from 17.14 to 15.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.78 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "-7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.576, "low": 15.938, "close": 15.906, "volume": 38558}, "trend_line": 16.2202, "activity_lines": {"activity_5": 16.264534, "activity_10": 16.289128, "activity_20": 16.309381, "activity_30": 16.246594}, "trend_signal": 1, "fair_value": 19.155182, "relative_strength": -13.780221, "rate_of_change": -0.1088012360244297, "market_dynamics": 0.208815, "expectation": {"probability": 47.7992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.1492, "high": 26.3032, "low": 25.665199, "close": 25.74, "volume": 2587}, "trend_line": 26.465854, "activity_lines": {"activity_5": 25.38008, "activity_10": 25.1744, "activity_20": 25.567541, "activity_30": 25.965649}, "trend_signal": 0, "fair_value": 21.950049, "relative_strength": -16.425575, "rate_of_change": -0.27135941257071766, "market_dynamics": -0.51336, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.294399, "high": 28.313999, "low": 26.193199, "close": 28.146799, "volume": 7869}, "trend_line": 26.463067, "activity_lines": {"activity_5": 26.39032, "activity_10": 25.70168, "activity_20": 25.767888, "activity_30": 26.074097}, "trend_signal": 0, "fair_value": 22.052363, "relative_strength": -10.283512, "rate_of_change": -0.01053055004384679, "market_dynamics": 0.176566, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.472401, "high": 29.700001, "low": 28.2964, "close": 28.402, "volume": 19129}, "trend_line": 26.47612, "activity_lines": {"activity_5": 27.2404, "activity_10": 26.23552, "activity_20": 25.989815, "activity_30": 26.19919}, "trend_signal": 0, "fair_value": 22.160205, "relative_strength": -6.939847, "rate_of_change": 0.049325348418620074, "market_dynamics": 0.709713, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.6308, "high": 28.6308, "low": 25.357201, "close": 25.4188, "volume": 10397}, "trend_line": 26.421707, "activity_lines": {"activity_5": 26.8048, "activity_10": 26.19024, "activity_20": 25.92193, "activity_30": 26.130976}, "trend_signal": 0, "fair_value": 22.243001, "relative_strength": -19.284818, "rate_of_change": -0.20551727367907482, "market_dynamics": 1.040399, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.900801, "high": 24.1604, "low": 23.443199, "close": 23.738001, "volume": 29197}, "trend_line": 26.323, "activity_lines": {"activity_5": 25.84032, "activity_10": 25.844, "activity_20": 25.705219, "activity_30": 25.957833}, "trend_signal": 0, "fair_value": 22.315883, "relative_strength": -22.889903, "rate_of_change": -0.3735829785713731, "market_dynamics": 1.081104, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.562, "high": 24.046, "low": 22.5324, "close": 23.447599, "volume": 7587}, "trend_line": 26.21388, "activity_lines": {"activity_5": 24.893147, "activity_10": 25.45208, "activity_20": 25.48061, "activity_30": 25.772324}, "trend_signal": 0, "fair_value": 22.39081, "relative_strength": -25.634029, "rate_of_change": -0.41454241537818937, "market_dynamics": 0.579396, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.3936, "high": 26.131599, "low": 23.403601, "close": 25.1548, "volume": 19632}, "trend_line": 26.140254, "activity_lines": {"activity_5": 24.667867, "activity_10": 25.39416, "activity_20": 25.436316, "activity_30": 25.703996}, "trend_signal": 0, "fair_value": 22.478965, "relative_strength": -20.355751, "rate_of_change": -0.28086647226584105, "market_dynamics": 0.271132, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.18, "high": 26.73, "low": 25.027201, "close": 25.361601, "volume": 12622}, "trend_line": 26.05988, "activity_lines": {"activity_5": 24.710987, "activity_10": 25.36136, "activity_20": 25.418151, "activity_30": 25.65376}, "trend_signal": 0, "fair_value": 22.572183, "relative_strength": -20.99784, "rate_of_change": -0.30747214621556107, "market_dynamics": 0.1869, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.486, "high": 24.5784, "low": 23.188, "close": 23.2628, "volume": 24108}, "trend_line": 25.94064, "activity_lines": {"activity_5": 24.2572, "activity_10": 24.9228, "activity_20": 25.199932, "activity_30": 25.473303}, "trend_signal": 0, "fair_value": 22.653555, "relative_strength": -24.758824, "rate_of_change": -0.4575615850878874, "market_dynamics": 0.143786, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.447599, "high": 23.606001, "low": 23.056, "close": 23.4256, "volume": 8177}, "trend_line": 25.816707, "activity_lines": {"activity_5": 24.001413, "activity_10": 24.5616, "activity_20": 25.011234, "activity_30": 25.311043}, "trend_signal": 0, "fair_value": 22.732614, "relative_strength": -22.929112, "rate_of_change": -0.47775613863033994, "market_dynamics": 0.096348, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.972401, "high": 23.0956, "low": 22.5896, "close": 23.3948, "volume": 3598}, "trend_line": 25.6872, "activity_lines": {"activity_5": 23.756187, "activity_10": 24.2316, "activity_20": 24.832657, "activity_30": 25.154791}, "trend_signal": 0, "fair_value": 22.810658, "relative_strength": -21.104937, "rate_of_change": -0.5016402750358527, "market_dynamics": -0.208223, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.667601, "high": 23.667601, "low": 22.7612, "close": 23.518, "volume": 5629}, "trend_line": 25.551974, "activity_lines": {"activity_5": 23.555547, "activity_10": 23.96664, "activity_20": 24.680941, "activity_30": 25.014842}, "trend_signal": 0, "fair_value": 22.886868, "relative_strength": -21.249873, "rate_of_change": -0.5264333987355546, "market_dynamics": -0.460649, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.504801, "high": 23.742399, "low": 22.813999, "close": 23.113199, "volume": 6230}, "trend_line": 25.415573, "activity_lines": {"activity_5": 23.329093, "activity_10": 23.71224, "activity_20": 24.50228, "activity_30": 24.857502}, "trend_signal": 0, "fair_value": 22.959891, "relative_strength": -23.07272, "rate_of_change": -0.5338178568904417, "market_dynamics": -0.733898, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.381599, "high": 23.65, "low": 23.1, "close": 23.500401, "volume": 3555}, "trend_line": 25.272867, "activity_lines": {"activity_5": 23.3816, "activity_10": 23.6244, "activity_20": 24.376063, "activity_30": 24.733942}, "trend_signal": 0, "fair_value": 23.033281, "relative_strength": -19.885613, "rate_of_change": -0.5614903901635304, "market_dynamics": -0.814593, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.3596, "high": 23.474001, "low": 22.9328, "close": 23.135201, "volume": 7606}, "trend_line": 25.114467, "activity_lines": {"activity_5": 23.296534, "activity_10": 23.50504, "activity_20": 24.225415, "activity_30": 24.596029}, "trend_signal": 0, "fair_value": 23.102919, "relative_strength": -22.166231, "rate_of_change": -0.626759124716639, "market_dynamics": -0.8366, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.1264, "high": 23.43, "low": 22.66, "close": 23.122, "volume": 13453}, "trend_line": 24.979534, "activity_lines": {"activity_5": 23.226427, "activity_10": 23.39424, "activity_20": 24.078246, "activity_30": 24.467482}, "trend_signal": 0, "fair_value": 23.172544, "relative_strength": -20.393989, "rate_of_change": -0.5372720034233662, "market_dynamics": -0.897718, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.117599, "high": 23.98, "low": 23.117599, "close": 23.8832, "volume": 10906}, "trend_line": 24.89212, "activity_lines": {"activity_5": 23.42824, "activity_10": 23.42776, "activity_20": 24.011303, "activity_30": 24.396751}, "trend_signal": 0, "fair_value": 23.244481, "relative_strength": -15.798811, "rate_of_change": -0.3499424769093072, "market_dynamics": -0.799722, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.544399, "high": 24.486, "low": 23.3508, "close": 24.1912, "volume": 9562}, "trend_line": 24.85428, "activity_lines": {"activity_5": 23.708374, "activity_10": 23.5404, "activity_20": 23.97648, "activity_30": 24.35153}, "trend_signal": 0, "fair_value": 23.31701, "relative_strength": -12.402358, "rate_of_change": -0.15201597935410568, "market_dynamics": -0.559022, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.4112, "high": 24.5872, "low": 23.76, "close": 24.367201, "volume": 16088}, "trend_line": 24.792974, "activity_lines": {"activity_5": 23.975307, "activity_10": 23.70632, "activity_20": 23.957665, "activity_30": 24.320106}, "trend_signal": 0, "fair_value": 23.387142, "relative_strength": -12.03335, "rate_of_change": -0.24666174196153867, "market_dynamics": -0.119698, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.42, "high": 24.969999, "low": 24.0944, "close": 24.794001, "volume": 11192}, "trend_line": 24.747214, "activity_lines": {"activity_5": 24.326721, "activity_10": 23.92976, "activity_20": 23.986747, "activity_30": 24.320172}, "trend_signal": 0, "fair_value": 23.458417, "relative_strength": -6.673427, "rate_of_change": -0.1845684184559761, "market_dynamics": 0.354703, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.464001, "high": 24.464001, "low": 23.478399, "close": 23.6984, "volume": 9757}, "trend_line": 24.65144, "activity_lines": {"activity_5": 24.202347, "activity_10": 23.92912, "activity_20": 23.914608, "activity_30": 24.252507}, "trend_signal": 0, "fair_value": 23.52546, "relative_strength": -9.751718, "rate_of_change": -0.3870092205126553, "market_dynamics": 0.539629, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.7908, "high": 23.799601, "low": 22.879999, "close": 23.209999, "volume": 11999}, "trend_line": 24.55992, "activity_lines": {"activity_5": 23.876747, "activity_10": 23.83416, "activity_20": 23.805676, "activity_30": 24.159511}, "trend_signal": 0, "fair_value": 23.588894, "relative_strength": -15.06824, "rate_of_change": -0.37125620247741775, "market_dynamics": 0.510472, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.232, "high": 23.236401, "low": 22.879999, "close": 22.6644, "volume": 4584}, "trend_line": 24.435987, "activity_lines": {"activity_5": 23.41416, "activity_10": 23.6456, "activity_20": 23.668292, "activity_30": 24.037219}, "trend_signal": 0, "fair_value": 23.647842, "relative_strength": -15.981078, "rate_of_change": -0.5046148358789481, "market_dynamics": 0.200632, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.594, "high": 23.139601, "low": 22.4884, "close": 22.6292, "volume": 6774}, "trend_line": 24.334493, "activity_lines": {"activity_5": 23.041627, "activity_10": 23.4588, "activity_20": 23.554876, "activity_30": 23.920652}, "trend_signal": 0, "fair_value": 23.704817, "relative_strength": -18.312669, "rate_of_change": -0.4153464314742122, "market_dynamics": -0.11502, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.6028, "high": 22.945999, "low": 22.413601, "close": 22.483999, "volume": 7537}, "trend_line": 24.27964, "activity_lines": {"activity_5": 22.73656, "activity_10": 23.26144, "activity_20": 23.440916, "activity_30": 23.801265}, "trend_signal": 0, "fair_value": 23.760973, "relative_strength": -18.0351, "rate_of_change": -0.22541254506513786, "market_dynamics": -0.237618, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.347601, "high": 22.510401, "low": 21.780001, "close": 22.585199, "volume": 2352}, "trend_line": 24.207627, "activity_lines": {"activity_5": 22.619226, "activity_10": 23.09432, "activity_20": 23.342566, "activity_30": 23.691947}, "trend_signal": 0, "fair_value": 23.821177, "relative_strength": -18.451871, "rate_of_change": -0.29659830211651356, "market_dynamics": -0.373696, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 23.165001, "low": 22.24, "close": 23.115, "volume": 3465}, "trend_line": 24.162513, "activity_lines": {"activity_5": 22.752706, "activity_10": 23.033287, "activity_20": 23.298779, "activity_30": 23.621455}, "trend_signal": 0, "fair_value": 23.884396, "relative_strength": -17.26183, "rate_of_change": -0.18636275253248946, "market_dynamics": -0.326195, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.959999, "high": 22.99, "low": 22.184999, "close": 22.315001, "volume": 3844}, "trend_line": 24.105253, "activity_lines": {"activity_5": 22.625853, "activity_10": 22.840767, "activity_20": 23.188515, "activity_30": 23.50226}, "trend_signal": 0, "fair_value": 23.94071, "relative_strength": -19.382766, "rate_of_change": -0.23697866194629433, "market_dynamics": -0.434588, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.434999, "high": 22.450001, "low": 21.690001, "close": 21.855, "volume": 6808}, "trend_line": 23.970767, "activity_lines": {"activity_5": 22.36896, "activity_10": 22.598724, "activity_20": 23.04895, "activity_30": 23.357083}, "trend_signal": 0, "fair_value": 23.991269, "relative_strength": -20.273361, "rate_of_change": -0.5579115888142827, "market_dynamics": -0.548644, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.07, "high": 22.105, "low": 21.684999, "close": 21.785, "volume": 4907}, "trend_line": 23.848613, "activity_lines": {"activity_5": 22.140347, "activity_10": 22.389629, "activity_20": 22.909421, "activity_30": 23.216065}, "trend_signal": 0, "fair_value": 24.038362, "relative_strength": -19.75072, "rate_of_change": -0.5095957088064739, "market_dynamics": -0.680578, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.629999, "high": 21.865, "low": 21.495001, "close": 21.66, "volume": 2878}, "trend_line": 23.712613, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.212516, "activity_20": 22.7658, "activity_30": 23.074865}, "trend_signal": 0, "fair_value": 24.078321, "relative_strength": -19.833609, "rate_of_change": -0.5702637717338078, "market_dynamics": -1.018192, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.405001, "high": 21.424999, "low": 21.0, "close": 21.08, "volume": 6082}, "trend_line": 23.477053, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.967011, "activity_20": 22.575202, "activity_30": 22.905019}, "trend_signal": 0, "fair_value": 24.106763, "relative_strength": -21.442689, "rate_of_change": -0.9933953714843637, "market_dynamics": -1.204648, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.77, "high": 21.004999, "low": 20.6, "close": 20.924999, "volume": 6991}, "trend_line": 23.22782, "activity_lines": {"activity_5": 21.29, "activity_10": 21.732051, "activity_20": 22.381451, "activity_30": 22.74037}, "trend_signal": 0, "fair_value": 24.137991, "relative_strength": -20.904234, "rate_of_change": -1.0616025784837657, "market_dynamics": -1.336023, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.83, "high": 21.285, "low": 20.83, "close": 20.975, "volume": 7761}, "trend_line": 23.079693, "activity_lines": {"activity_5": 21.128, "activity_10": 21.537807, "activity_20": 22.202883, "activity_30": 22.595027}, "trend_signal": 0, "fair_value": 24.164223, "relative_strength": -20.344817, "rate_of_change": -0.6377137415392505, "market_dynamics": -1.384321, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.93, "high": 21.15, "low": 20.584999, "close": 20.945, "volume": 7219}, "trend_line": 22.986593, "activity_lines": {"activity_5": 21.014666, "activity_10": 21.368185, "activity_20": 22.033483, "activity_30": 22.457304}, "trend_signal": 0, "fair_value": 24.187471, "relative_strength": -20.760654, "rate_of_change": -0.4033849150419797, "market_dynamics": -1.335761, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.875, "high": 20.955, "low": 20.32, "close": 20.48, "volume": 5580}, "trend_line": 22.887673, "activity_lines": {"activity_5": 20.802333, "activity_10": 21.142, "activity_20": 21.830227, "activity_30": 22.295589}, "trend_signal": 0, "fair_value": 24.211164, "relative_strength": -22.986899, "rate_of_change": -0.4303378060419814, "market_dynamics": -1.315371, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.41, "high": 20.605, "low": 19.848, "close": 19.792, "volume": 7006}, "trend_line": 22.708913, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.829, "activity_20": 21.574028, "activity_30": 22.095868}, "trend_signal": 0, "fair_value": 24.228642, "relative_strength": -26.292012, "rate_of_change": -0.7810317807319271, "market_dynamics": -1.302968, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.93, "high": 19.945999, "low": 19.0, "close": 19.07, "volume": 11361}, "trend_line": 22.499193, "activity_lines": {"activity_5": 19.921533, "activity_10": 20.445145, "activity_20": 21.268548, "activity_30": 21.861099}, "trend_signal": 0, "fair_value": 24.241097, "relative_strength": -30.415327, "rate_of_change": -0.9235140405002972, "market_dynamics": -1.261775, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.1, "high": 19.856001, "low": 18.799999, "close": 19.559999, "volume": 8541}, "trend_line": 22.375767, "activity_lines": {"activity_5": 19.690733, "activity_10": 20.209382, "activity_20": 21.034123, "activity_30": 21.671474}, "trend_signal": 0, "fair_value": 24.25589, "relative_strength": -28.544212, "rate_of_change": -0.5485796757243783, "market_dynamics": -1.208709, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.625999, "high": 20.040001, "low": 19.41, "close": 19.796, "volume": 13196}, "trend_line": 22.25478, "activity_lines": {"activity_5": 19.632933, "activity_10": 20.058254, "activity_20": 20.845065, "activity_30": 21.505037}, "trend_signal": 0, "fair_value": 24.272985, "relative_strength": -28.141461, "rate_of_change": -0.5407054873247451, "market_dynamics": -1.042665, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.896, "high": 20.285, "low": 19.827999, "close": 20.055, "volume": 8176}, "trend_line": 22.143453, "activity_lines": {"activity_5": 19.738066, "activity_10": 19.990382, "activity_20": 20.704473, "activity_30": 21.363116}, "trend_signal": 0, "fair_value": 24.287453, "relative_strength": -27.613344, "rate_of_change": -0.5002386004265119, "market_dynamics": -0.957003, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.34, "low": 20.004999, "close": 20.280001, "volume": 3855}, "trend_line": 22.03552, "activity_lines": {"activity_5": 19.946534, "activity_10": 19.9926, "activity_20": 20.60266, "activity_30": 21.242893}, "trend_signal": 0, "fair_value": 24.304364, "relative_strength": -26.939184, "rate_of_change": -0.487426238355866, "market_dynamics": -0.827194, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.325001, "high": 20.49, "low": 19.738001, "close": 20.52, "volume": 13077}, "trend_line": 21.94908, "activity_lines": {"activity_5": 20.202467, "activity_10": 20.053, "activity_20": 20.537656, "activity_30": 21.145118}, "trend_signal": 0, "fair_value": 24.319486, "relative_strength": -26.254833, "rate_of_change": -0.39227574388987946, "market_dynamics": -0.380844, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.129999, "high": 20.299999, "low": 19.726, "close": 20.075001, "volume": 22757}, "trend_line": 21.8349, "activity_lines": {"activity_5": 20.213401, "activity_10": 20.039855, "activity_20": 20.440483, "activity_30": 21.024209}, "trend_signal": 0, "fair_value": 24.328709, "relative_strength": -25.637274, "rate_of_change": -0.5202040358866864, "market_dynamics": -0.027053, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.958, "high": 20.59, "low": 19.934, "close": 20.379999, "volume": 5480}, "trend_line": 21.74306, "activity_lines": {"activity_5": 20.291667, "activity_10": 20.098527, "activity_20": 20.38452, "activity_30": 20.930345}, "trend_signal": 0, "fair_value": 24.339112, "relative_strength": -23.318068, "rate_of_change": -0.42061104012384415, "market_dynamics": 0.301648, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.34, "high": 20.405001, "low": 20.065001, "close": 20.190001, "volume": 5846}, "trend_line": 21.645327, "activity_lines": {"activity_5": 20.267667, "activity_10": 20.132927, "activity_20": 20.320481, "activity_30": 20.830148}, "trend_signal": 0, "fair_value": 24.338297, "relative_strength": -23.771977, "rate_of_change": -0.4494905500881572, "market_dynamics": 0.547465, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.18, "high": 20.73, "low": 20.18, "close": 20.715, "volume": 27602}, "trend_line": 21.53972, "activity_lines": {"activity_5": 20.409667, "activity_10": 20.268055, "activity_20": 20.317848, "activity_30": 20.770126}, "trend_signal": 0, "fair_value": 24.334263, "relative_strength": -21.988666, "rate_of_change": -0.4878974570354269, "market_dynamics": 0.694478, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.48, "high": 21.190001, "low": 20.309999, "close": 20.940001, "volume": 10128}, "trend_line": 21.431347, "activity_lines": {"activity_5": 20.597667, "activity_10": 20.427309, "activity_20": 20.348072, "activity_30": 20.731435}, "trend_signal": 0, "fair_value": 24.319824, "relative_strength": -19.119093, "rate_of_change": -0.5031309599196289, "market_dynamics": 0.751601, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.684999, "high": 21.290001, "low": 20.684999, "close": 20.945, "volume": 15892}, "trend_line": 21.317273, "activity_lines": {"activity_5": 20.759334, "activity_10": 20.553473, "activity_20": 20.385319, "activity_30": 20.700058}, "trend_signal": 0, "fair_value": 24.31835, "relative_strength": -20.92588, "rate_of_change": -0.5322763893468697, "market_dynamics": 0.94222, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.205, "high": 21.530001, "low": 20.5, "close": 20.424999, "volume": 38785}, "trend_line": 21.17164, "activity_lines": {"activity_5": 20.689667, "activity_10": 20.559909, "activity_20": 20.377376, "activity_30": 20.642492}, "trend_signal": 0, "fair_value": 24.31374, "relative_strength": -23.93832, "rate_of_change": -0.6831689963345693, "market_dynamics": 1.145148, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.42, "high": 21.055, "low": 20.42, "close": 20.885, "volume": 13634}, "trend_line": 21.07786, "activity_lines": {"activity_5": 20.770333, "activity_10": 20.638546, "activity_20": 20.419719, "activity_30": 20.623999}, "trend_signal": 0, "fair_value": 24.3115, "relative_strength": -19.435101, "rate_of_change": -0.4429510420543655, "market_dynamics": 1.060568, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.094999, "high": 21.110001, "low": 20.299999, "close": 20.280001, "volume": 6410}, "trend_line": 20.980193, "activity_lines": {"activity_5": 20.603, "activity_10": 20.592091, "activity_20": 20.408133, "activity_30": 20.572524}, "trend_signal": 0, "fair_value": 24.302548, "relative_strength": -21.059706, "rate_of_change": -0.4633629789741524, "market_dynamics": 0.972578, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.115, "high": 20.309999, "low": 19.806, "close": 20.235001, "volume": 28358}, "trend_line": 20.899213, "activity_lines": {"activity_5": 20.449667, "activity_10": 20.537455, "activity_20": 20.396072, "activity_30": 20.524447}, "trend_signal": 0, "fair_value": 24.291121, "relative_strength": -20.873339, "rate_of_change": -0.38598310320596324, "market_dynamics": 0.955236, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.514999, "high": 21.055, "low": 20.389999, "close": 20.9, "volume": 6299}, "trend_line": 20.841573, "activity_lines": {"activity_5": 20.565, "activity_10": 20.608909, "activity_20": 20.450629, "activity_30": 20.524498}, "trend_signal": 0, "fair_value": 24.294378, "relative_strength": -12.43615, "rate_of_change": -0.2757998590664598, "market_dynamics": 0.880315, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.59, "high": 20.625, "low": 20.145, "close": 20.25, "volume": 2890}, "trend_line": 20.767107, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.547182, "activity_20": 20.443638, "activity_30": 20.486332}, "trend_signal": 0, "fair_value": 24.302791, "relative_strength": -15.834264, "rate_of_change": -0.3572954882052378, "market_dynamics": 0.685886, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.208, "close": 19.368, "volume": 8676}, "trend_line": 20.659867, "activity_lines": {"activity_5": 20.086, "activity_10": 20.327455, "activity_20": 20.355957, "activity_30": 20.396067}, "trend_signal": 0, "fair_value": 24.289981, "relative_strength": -18.437163, "rate_of_change": -0.5163935448495589, "market_dynamics": 0.408265, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.542, "high": 18.716, "low": 18.209999, "close": 18.459999, "volume": 15577}, "trend_line": 20.5047, "activity_lines": {"activity_5": 19.5038, "activity_10": 19.957582, "activity_20": 20.187095, "activity_30": 20.25414}, "trend_signal": 0, "fair_value": 24.286595, "relative_strength": -23.529086, "rate_of_change": -0.7510551737820903, "market_dynamics": -0.057222, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.656, "close": 17.542, "volume": 12250}, "trend_line": 20.3456, "activity_lines": {"activity_5": 18.736933, "activity_10": 19.4618, "activity_20": 19.937148, "activity_30": 20.062998}, "trend_signal": 0, "fair_value": 24.268919, "relative_strength": -27.971959, "rate_of_change": -0.7759196671982457, "market_dynamics": -0.569115, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.77, "high": 17.812, "low": 17.48, "close": 17.612, "volume": 6003}, "trend_line": 20.204167, "activity_lines": {"activity_5": 18.172933, "activity_10": 19.040527, "activity_20": 19.701143, "activity_30": 19.886637}, "trend_signal": 0, "fair_value": 24.254076, "relative_strength": -26.193557, "rate_of_change": -0.695152760301978, "market_dynamics": -0.946076, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.764, "high": 18.364, "low": 17.691999, "close": 17.950001, "volume": 5959}, "trend_line": 20.076333, "activity_lines": {"activity_5": 17.9408, "activity_10": 18.741309, "activity_20": 19.506605, "activity_30": 19.741207}, "trend_signal": 0, "fair_value": 24.243204, "relative_strength": -23.181744, "rate_of_change": -0.6327110640097164, "market_dynamics": -1.083892, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.652, "high": 17.756001, "low": 17.110001, "close": 17.243999, "volume": 11587}, "trend_line": 19.929133, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.358727, "activity_20": 19.253619, "activity_30": 19.558475}, "trend_signal": 0, "fair_value": 24.225141, "relative_strength": -21.4692, "rate_of_change": -0.733201626014081, "market_dynamics": -1.159343, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.309999, "high": 17.516001, "low": 16.844, "close": 16.959999, "volume": 8635}, "trend_line": 19.7918, "activity_lines": {"activity_5": 17.359466, "activity_10": 17.990709, "activity_20": 18.986971, "activity_30": 19.366918}, "trend_signal": 0, "fair_value": 24.202395, "relative_strength": -21.53785, "rate_of_change": -0.6891067463898289, "market_dynamics": -1.174823, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.856001, "high": 17.1, "low": 16.629999, "close": 16.766001, "volume": 4577}, "trend_line": 19.653167, "activity_lines": {"activity_5": 17.1276, "activity_10": 17.647782, "activity_20": 18.717657, "activity_30": 19.171705}, "trend_signal": 0, "fair_value": 24.185372, "relative_strength": -24.676838, "rate_of_change": -0.7004567548176451, "market_dynamics": -1.16518, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.52, "close": 16.466, "volume": 6335}, "trend_line": 19.502867, "activity_lines": {"activity_5": 16.847467, "activity_10": 17.313382, "activity_20": 18.437648, "activity_30": 18.966082}, "trend_signal": 0, "fair_value": 24.165509, "relative_strength": -26.642226, "rate_of_change": -0.7647622390834079, "market_dynamics": -1.198383, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.274, "high": 17.042, "low": 16.143999, "close": 16.837999, "volume": 10054}, "trend_line": 19.365967, "activity_lines": {"activity_5": 16.767733, "activity_10": 17.127236, "activity_20": 18.210252, "activity_30": 18.794155}, "trend_signal": 0, "fair_value": 24.154448, "relative_strength": -25.885715, "rate_of_change": -0.701948077685179, "market_dynamics": -1.153412, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.837999, "high": 17.497999, "low": 16.837999, "close": 17.304001, "volume": 28751}, "trend_line": 19.2601, "activity_lines": {"activity_5": 16.917467, "activity_10": 17.087855, "activity_20": 18.044105, "activity_30": 18.661125}, "trend_signal": 0, "fair_value": 24.149899, "relative_strength": -20.637274, "rate_of_change": -0.5466651884721271, "market_dynamics": -0.901752, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.124001, "high": 17.431999, "low": 17.124001, "close": 17.336, "volume": 9402}, "trend_line": 19.178233, "activity_lines": {"activity_5": 17.073867, "activity_10": 17.091818, "activity_20": 17.894748, "activity_30": 18.536989}, "trend_signal": 0, "fair_value": 24.140267, "relative_strength": -20.483016, "rate_of_change": -0.4250600983380282, "market_dynamics": -0.701584, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.296, "high": 17.482, "low": 16.974001, "close": 16.927999, "volume": 6228}, "trend_line": 19.106833, "activity_lines": {"activity_5": 17.0692, "activity_10": 17.042036, "activity_20": 17.722624, "activity_30": 18.391813}, "trend_signal": 0, "fair_value": 24.127498, "relative_strength": -22.090665, "rate_of_change": -0.3722970724153629, "market_dynamics": -0.611651, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.058001, "high": 17.6, "low": 17.058001, "close": 17.572001, "volume": 17048}, "trend_line": 19.040567, "activity_lines": {"activity_5": 17.2684, "activity_10": 17.120509, "activity_20": 17.630938, "activity_30": 18.292791}, "trend_signal": 0, "fair_value": 24.114372, "relative_strength": -20.567898, "rate_of_change": -0.34681833457173344, "market_dynamics": -0.310305, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 18.474001, "low": 17.49, "close": 18.186001, "volume": 25437}, "trend_line": 18.9869, "activity_lines": {"activity_5": 17.598534, "activity_10": 17.311346, "activity_20": 17.613791, "activity_30": 18.237658}, "trend_signal": 0, "fair_value": 24.106226, "relative_strength": -14.168662, "rate_of_change": -0.28185610228939506, "market_dynamics": 0.004889, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.200001, "high": 18.218, "low": 18.02, "close": 17.986, "volume": 15655}, "trend_line": 18.917933, "activity_lines": {"activity_5": 17.772134, "activity_10": 17.461527, "activity_20": 17.588257, "activity_30": 18.173084}, "trend_signal": 0, "fair_value": 24.099533, "relative_strength": -16.01186, "rate_of_change": -0.36323465125953747, "market_dynamics": 0.336023, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.834, "high": 17.844, "low": 17.364, "close": 17.534, "volume": 17381}, "trend_line": 18.8264, "activity_lines": {"activity_5": 17.7496, "activity_10": 17.516037, "activity_20": 17.533481, "activity_30": 18.083798}, "trend_signal": 0, "fair_value": 24.08835, "relative_strength": -19.190063, "rate_of_change": -0.4838425001293844, "market_dynamics": 0.751104, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.586, "high": 18.43, "low": 17.549999, "close": 18.08, "volume": 17800}, "trend_line": 18.745067, "activity_lines": {"activity_5": 17.895867, "activity_10": 17.659382, "activity_20": 17.543781, "activity_30": 18.035643}, "trend_signal": 0, "fair_value": 24.072459, "relative_strength": -14.720625, "rate_of_change": -0.43201568010878755, "market_dynamics": 0.917672, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.011999, "high": 18.044001, "low": 17.799999, "close": 17.902, "volume": 5405}, "trend_line": 18.672633, "activity_lines": {"activity_5": 17.906, "activity_10": 17.746473, "activity_20": 17.547391, "activity_30": 17.981252}, "trend_signal": 0, "fair_value": 24.058318, "relative_strength": -14.526303, "rate_of_change": -0.3864163302270281, "market_dynamics": 0.750054, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.030001, "high": 18.91, "low": 18.016001, "close": 18.922001, "volume": 11547}, "trend_line": 18.624033, "activity_lines": {"activity_5": 18.234134, "activity_10": 17.992909, "activity_20": 17.662419, "activity_30": 17.99734}, "trend_signal": 0, "fair_value": 24.045498, "relative_strength": -6.661292, "rate_of_change": -0.260273952794983, "market_dynamics": 0.782996, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.02, "high": 19.200001, "low": 18.58, "close": 18.856001, "volume": 13526}, "trend_line": 18.579567, "activity_lines": {"activity_5": 18.491201, "activity_10": 18.189455, "activity_20": 17.777486, "activity_30": 18.012306}, "trend_signal": 0, "fair_value": 24.030745, "relative_strength": -7.366085, "rate_of_change": -0.23875602024545323, "market_dynamics": 0.838526, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.936001, "high": 19.348, "low": 18.908001, "close": 19.26, "volume": 5353}, "trend_line": 18.531067, "activity_lines": {"activity_5": 18.824934, "activity_10": 18.431237, "activity_20": 17.933467, "activity_30": 18.056204}, "trend_signal": 0, "fair_value": 24.019428, "relative_strength": -2.819374, "rate_of_change": -0.2610394526417147, "market_dynamics": 0.822804, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.962, "high": 18.997999, "low": 18.544001, "close": 18.76, "volume": 1914}, "trend_line": 18.4584, "activity_lines": {"activity_5": 18.876934, "activity_10": 18.547128, "activity_20": 18.038019, "activity_30": 18.070974}, "trend_signal": 0, "fair_value": 24.003863, "relative_strength": -4.515962, "rate_of_change": -0.3921360815326994, "market_dynamics": 0.904544, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.854, "high": 19.098, "low": 18.690001, "close": 19.077999, "volume": 5647}, "trend_line": 18.396167, "activity_lines": {"activity_5": 18.9896, "activity_10": 18.687527, "activity_20": 18.167057, "activity_30": 18.110948}, "trend_signal": 0, "fair_value": 23.988517, "relative_strength": -5.978199, "rate_of_change": -0.3371527326312283, "market_dynamics": 0.884724, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.112, "high": 19.68, "low": 19.086, "close": 19.360001, "volume": 15507}, "trend_line": 18.360667, "activity_lines": {"activity_5": 19.117867, "activity_10": 18.851818, "activity_20": 18.315972, "activity_30": 18.173131}, "trend_signal": 0, "fair_value": 23.972468, "relative_strength": -4.402541, "rate_of_change": -0.19297498223406528, "market_dynamics": 0.967852, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.378, "high": 19.74, "low": 19.299999, "close": 19.705999, "volume": 21222}, "trend_line": 18.321367, "activity_lines": {"activity_5": 19.332266, "activity_10": 19.057673, "activity_20": 18.491124, "activity_30": 18.259927}, "trend_signal": 0, "fair_value": 23.957706, "relative_strength": 0.998676, "rate_of_change": -0.21404451156377258, "market_dynamics": 1.169862, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.780001, "high": 20.075001, "low": 19.23, "close": 20.030001, "volume": 8867}, "trend_line": 18.313033, "activity_lines": {"activity_5": 19.598, "activity_10": 19.291164, "activity_20": 18.68541, "activity_30": 18.370161}, "trend_signal": 1, "fair_value": 23.9467, "relative_strength": 1.917948, "rate_of_change": -0.045487872165858825, "market_dynamics": 1.367413, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.1, "high": 20.605, "low": 20.01, "close": 20.190001, "volume": 16434}, "trend_line": 18.311533, "activity_lines": {"activity_5": 19.865734, "activity_10": 19.508364, "activity_20": 18.880315, "activity_30": 18.491256}, "trend_signal": 1, "fair_value": 23.935013, "relative_strength": 3.245355, "rate_of_change": -0.008190887877502632, "market_dynamics": 1.573032, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.25, "high": 20.545, "low": 20.035, "close": 20.625, "volume": 14543}, "trend_line": 18.302367, "activity_lines": {"activity_5": 20.183134, "activity_10": 19.766291, "activity_20": 19.100343, "activity_30": 18.640512}, "trend_signal": 1, "fair_value": 23.930542, "relative_strength": 2.937727, "rate_of_change": -0.050055885544921075, "market_dynamics": 1.645273, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.34, "high": 21.6, "low": 21.205, "close": 21.625, "volume": 26495}, "trend_line": 18.3482, "activity_lines": {"activity_5": 20.730734, "activity_10": 20.156527, "activity_20": 19.395805, "activity_30": 18.854875}, "trend_signal": 1, "fair_value": 23.926277, "relative_strength": 4.757204, "rate_of_change": 0.2504211613721779, "market_dynamics": 1.707683, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.754999, "high": 21.83, "low": 21.355, "close": 21.41, "volume": 42208}, "trend_line": 18.416267, "activity_lines": {"activity_5": 21.055667, "activity_10": 20.458527, "activity_20": 19.647995, "activity_30": 19.052411}, "trend_signal": 1, "fair_value": 23.914626, "relative_strength": 4.256454, "rate_of_change": 0.3709737194929354, "market_dynamics": 1.81445, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.290001, "high": 22.0, "low": 21.049999, "close": 21.57, "volume": 15221}, "trend_line": 18.519933, "activity_lines": {"activity_5": 21.320333, "activity_10": 20.743182, "activity_20": 19.895872, "activity_30": 19.255878}, "trend_signal": 1, "fair_value": 23.910826, "relative_strength": 4.575732, "rate_of_change": 0.5629045234845937, "market_dynamics": 1.787256, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.389999, "high": 22.115, "low": 21.360001, "close": 21.77, "volume": 22765}, "trend_line": 18.660867, "activity_lines": {"activity_5": 21.549, "activity_10": 21.0222, "activity_20": 20.142634, "activity_30": 19.465559}, "trend_signal": 1, "fair_value": 23.901115, "relative_strength": 4.129307, "rate_of_change": 0.7609854744074823, "market_dynamics": 1.815129, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.709999, "high": 22.15, "low": 21.535, "close": 21.885, "volume": 19194}, "trend_line": 18.8033, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.2674, "activity_20": 20.377291, "activity_30": 19.673568}, "trend_signal": 1, "fair_value": 23.888927, "relative_strength": 2.303575, "rate_of_change": 0.763271074168207, "market_dynamics": 1.724076, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.934999, "high": 22.4, "low": 21.74, "close": 21.870001, "volume": 17388}, "trend_line": 18.933967, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.458837, "activity_20": 20.589981, "activity_30": 19.87142}, "trend_signal": 1, "fair_value": 23.874668, "relative_strength": 1.102819, "rate_of_change": 0.6949152542372827, "market_dynamics": 1.625701, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.605, "high": 21.65, "low": 20.514999, "close": 20.375, "volume": 17953}, "trend_line": 19.038334, "activity_lines": {"activity_5": 21.341334, "activity_10": 21.332818, "activity_20": 20.642748, "activity_30": 19.964389}, "trend_signal": 1, "fair_value": 23.820505, "relative_strength": -6.164458, "rate_of_change": 0.5512157066715068, "market_dynamics": 1.300265, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.27, "high": 20.299999, "low": 18.846001, "close": 19.518, "volume": 16689}, "trend_line": 19.1236, "activity_lines": {"activity_5": 20.682667, "activity_10": 21.038818, "activity_20": 20.602519, "activity_30": 19.995336}, "trend_signal": 1, "fair_value": 23.763331, "relative_strength": -9.698299, "rate_of_change": 0.4478648184237168, "market_dynamics": 0.731638, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.493999, "high": 19.733999, "low": 19.0, "close": 18.986, "volume": 25173}, "trend_line": 19.1976, "activity_lines": {"activity_5": 19.983467, "activity_10": 20.6574, "activity_20": 20.502176, "activity_30": 19.986458}, "trend_signal": 1, "fair_value": 23.7085, "relative_strength": -11.999177, "rate_of_change": 0.38695643079755704, "market_dynamics": 0.162593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.184, "high": 19.577999, "low": 18.822001, "close": 19.341999, "volume": 6370}, "trend_line": 19.293467, "activity_lines": {"activity_5": 19.588533, "activity_10": 20.3626, "activity_20": 20.431424, "activity_30": 19.995774}, "trend_signal": 1, "fair_value": 23.651918, "relative_strength": -10.932566, "rate_of_change": 0.49936971288076826, "market_dynamics": -0.492381, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.236, "high": 19.406, "low": 18.5, "close": 18.788, "volume": 6642}, "trend_line": 19.358467, "activity_lines": {"activity_5": 19.178466, "activity_10": 19.9904, "activity_20": 20.301052, "activity_30": 19.963164}, "trend_signal": 0, "fair_value": 23.594774, "relative_strength": -12.501217, "rate_of_change": 0.336901605087366, "market_dynamics": -0.880208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.974001, "high": 19.374001, "low": 18.284, "close": 18.888, "volume": 10062}, "trend_line": 19.411267, "activity_lines": {"activity_5": 19.0072, "activity_10": 19.687964, "activity_20": 20.180843, "activity_30": 19.932811}, "trend_signal": 0, "fair_value": 23.529472, "relative_strength": -1.49787, "rate_of_change": 0.2727488700422287, "market_dynamics": -1.031044, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.924, "high": 19.530001, "low": 18.809999, "close": 19.507999, "volume": 8032}, "trend_line": 19.483667, "activity_lines": {"activity_5": 19.141733, "activity_10": 19.544109, "activity_20": 20.119528, "activity_30": 19.939052}, "trend_signal": 0, "fair_value": 23.4616, "relative_strength": 3.701324, "rate_of_change": 0.37297925993188286, "market_dynamics": -1.087522, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.375999, "high": 19.502001, "low": 19.17, "close": 19.354, "volume": 1294}, "trend_line": 19.564533, "activity_lines": {"activity_5": 19.2256, "activity_10": 19.409745, "activity_20": 20.042367, "activity_30": 19.930686}, "trend_signal": 0, "fair_value": 23.392798, "relative_strength": -2.504678, "rate_of_change": 0.4150450733940399, "market_dynamics": -1.074578, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.114, "high": 19.15, "low": 18.851999, "close": 19.132, "volume": 19362}, "trend_line": 19.616533, "activity_lines": {"activity_5": 19.210933, "activity_10": 19.278945, "activity_20": 19.941233, "activity_30": 19.902781}, "trend_signal": 0, "fair_value": 23.309062, "relative_strength": -6.852644, "rate_of_change": 0.2657870750096596, "market_dynamics": -0.9717, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.004, "high": 19.004, "low": 18.424, "close": 18.591999, "volume": 5441}, "trend_line": 19.630067, "activity_lines": {"activity_5": 19.030266, "activity_10": 19.100018, "activity_20": 19.788414, "activity_30": 19.836682}, "trend_signal": 0, "fair_value": 23.23058, "relative_strength": -11.369712, "rate_of_change": 0.06899282355347877, "market_dynamics": -1.003866, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 17.615999, "close": 17.92, "volume": 25837}, "trend_line": 19.627867, "activity_lines": {"activity_5": 18.638666, "activity_10": 18.858509, "activity_20": 19.575252, "activity_30": 19.726355}, "trend_signal": 0, "fair_value": 23.146408, "relative_strength": -16.395949, "rate_of_change": -0.011207297458546515, "market_dynamics": -0.970326, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.202, "high": 18.219999, "low": 17.51, "close": 17.892, "volume": 16554}, "trend_line": 19.6398, "activity_lines": {"activity_5": 18.302266, "activity_10": 18.656545, "activity_20": 19.367928, "activity_30": 19.614363}, "trend_signal": 0, "fair_value": 23.065441, "relative_strength": -18.774137, "rate_of_change": 0.06079621387287084, "market_dynamics": -0.989441, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.85, "high": 18.469999, "low": 17.761999, "close": 18.148001, "volume": 4149}, "trend_line": 19.642067, "activity_lines": {"activity_5": 18.158934, "activity_10": 18.530691, "activity_20": 19.195167, "activity_30": 19.518118}, "trend_signal": 0, "fair_value": 22.988964, "relative_strength": -14.705728, "rate_of_change": 0.011542887402111004, "market_dynamics": -1.140442, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.336, "high": 18.336, "low": 17.594, "close": 17.632, "volume": 2408}, "trend_line": 19.633067, "activity_lines": {"activity_5": 17.924, "activity_10": 18.326255, "activity_20": 18.982986, "activity_30": 19.388437}, "trend_signal": 0, "fair_value": 22.921562, "relative_strength": -17.962496, "rate_of_change": -0.045820024949514426, "market_dynamics": -1.246687, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.504, "high": 17.52, "low": 17.02, "close": 17.472, "volume": 8454}, "trend_line": 19.584733, "activity_lines": {"activity_5": 17.735734, "activity_10": 18.123818, "activity_20": 18.769819, "activity_30": 19.249013}, "trend_signal": 0, "fair_value": 22.840131, "relative_strength": -19.293744, "rate_of_change": -0.24618670124235068, "market_dynamics": -1.433859, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.882, "close": 16.976, "volume": 10454}, "trend_line": 19.522067, "activity_lines": {"activity_5": 17.4568, "activity_10": 17.855127, "activity_20": 18.52919, "activity_30": 19.080707}, "trend_signal": 0, "fair_value": 22.750613, "relative_strength": -18.658202, "rate_of_change": -0.31997372647357564, "market_dynamics": -1.482493, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.922001, "high": 17.382, "low": 16.66, "close": 17.134001, "volume": 16543}, "trend_line": 19.4512, "activity_lines": {"activity_5": 17.293467, "activity_10": 17.649928, "activity_20": 18.324724, "activity_30": 18.926639}, "trend_signal": 0, "fair_value": 22.680244, "relative_strength": -16.949142, "rate_of_change": -0.3630097161330293, "market_dynamics": -1.362337, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.954, "high": 17.007999, "low": 15.884, "close": 16.040001, "volume": 19496}, "trend_line": 19.360533, "activity_lines": {"activity_5": 16.816001, "activity_10": 17.288982, "activity_20": 18.037191, "activity_30": 18.706561}, "trend_signal": 0, "fair_value": 22.616118, "relative_strength": -22.741406, "rate_of_change": -0.466125483260672, "market_dynamics": -1.212717, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.174, "high": 16.629999, "low": 15.75, "close": 16.488001, "volume": 10414}, "trend_line": 19.2742, "activity_lines": {"activity_5": 16.628401, "activity_10": 17.069746, "activity_20": 17.81961, "activity_30": 18.521237}, "trend_signal": 0, "fair_value": 22.549731, "relative_strength": -19.968882, "rate_of_change": -0.44592264066283593, "market_dynamics": -1.102448, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.066, "high": 16.142, "low": 15.644, "close": 15.782, "volume": 18213}, "trend_line": 19.154933, "activity_lines": {"activity_5": 16.281734, "activity_10": 16.770219, "activity_20": 17.560491, "activity_30": 18.295933}, "trend_signal": 0, "fair_value": 22.483839, "relative_strength": -23.948107, "rate_of_change": -0.6187909225804479, "market_dynamics": -1.024541, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.706, "high": 16.257999, "low": 15.696, "close": 16.198, "volume": 6124}, "trend_line": 19.038, "activity_lines": {"activity_5": 16.1864, "activity_10": 16.597419, "activity_20": 17.369981, "activity_30": 18.105164}, "trend_signal": 0, "fair_value": 22.430598, "relative_strength": -22.069723, "rate_of_change": -0.6104589350429965, "market_dynamics": -1.11347, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.118, "high": 16.118, "low": 15.718, "close": 15.734, "volume": 3710}, "trend_line": 18.8948, "activity_lines": {"activity_5": 15.988267, "activity_10": 16.371564, "activity_20": 17.155172, "activity_30": 17.892002}, "trend_signal": 0, "fair_value": 22.360505, "relative_strength": -24.665463, "rate_of_change": -0.7521798508246677, "market_dynamics": -1.187068, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.684, "high": 16.059999, "low": 15.582, "close": 15.676, "volume": 10672}, "trend_line": 18.744333, "activity_lines": {"activity_5": 15.864133, "activity_10": 16.1744, "activity_20": 16.952857, "activity_30": 17.684338}, "trend_signal": 0, "fair_value": 22.293087, "relative_strength": -23.050264, "rate_of_change": -0.7963407921756198, "market_dynamics": -1.199702, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.59, "high": 15.69, "low": 14.996, "close": 15.318, "volume": 12722}, "trend_line": 18.567433, "activity_lines": {"activity_5": 15.644933, "activity_10": 15.957091, "activity_20": 16.73221, "activity_30": 17.463284}, "trend_signal": 0, "fair_value": 22.218805, "relative_strength": -27.390821, "rate_of_change": -0.9437519062428086, "market_dynamics": -1.226717, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.29, "high": 15.31, "low": 14.7, "close": 14.87, "volume": 4853}, "trend_line": 18.342267, "activity_lines": {"activity_5": 15.3544, "activity_10": 15.7004, "activity_20": 16.488057, "activity_30": 17.22474}, "trend_signal": 0, "fair_value": 22.14089, "relative_strength": -30.799483, "rate_of_change": -1.2126932139730975, "market_dynamics": -1.225108, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.026, "high": 15.578, "low": 15.008, "close": 15.372, "volume": 15308}, "trend_line": 18.141, "activity_lines": {"activity_5": 15.292, "activity_10": 15.582291, "activity_20": 16.310372, "activity_30": 17.03311}, "trend_signal": 0, "fair_value": 22.053754, "relative_strength": -29.18354, "rate_of_change": -1.0972853028472511, "market_dynamics": -1.075401, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.516, "high": 15.58, "low": 15.17, "close": 15.5, "volume": 11285}, "trend_line": 17.938667, "activity_lines": {"activity_5": 15.327333, "activity_10": 15.516618, "activity_20": 16.161619, "activity_30": 16.862723}, "trend_signal": 0, "fair_value": 21.966677, "relative_strength": -26.362502, "rate_of_change": -1.1153354280359378, "market_dynamics": -0.982172, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.61, "high": 15.968, "low": 15.61, "close": 15.802, "volume": 57226}, "trend_line": 17.739733, "activity_lines": {"activity_5": 15.478933, "activity_10": 15.535564, "activity_20": 16.060714, "activity_30": 16.724873}, "trend_signal": 0, "fair_value": 21.878433, "relative_strength": -23.453722, "rate_of_change": -1.1089675726741444, "market_dynamics": -0.57389, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 15.916, "low": 15.5, "close": 15.878, "volume": 23587}, "trend_line": 17.5395, "activity_lines": {"activity_5": 15.647467, "activity_10": 15.572655, "activity_20": 15.983962, "activity_30": 16.604761}, "trend_signal": 0, "fair_value": 21.790846, "relative_strength": -24.396336, "rate_of_change": -1.1287261200605485, "market_dynamics": -0.114261, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.93, "high": 15.952, "low": 15.768, "close": 15.848, "volume": 7425}, "trend_line": 17.338767, "activity_lines": {"activity_5": 15.768667, "activity_10": 15.615382, "activity_20": 15.919848, "activity_30": 16.495632}, "trend_signal": 0, "fair_value": 21.697116, "relative_strength": -23.709016, "rate_of_change": -1.144462498930982, "market_dynamics": 0.170094, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.79, "high": 16.02, "low": 15.594, "close": 15.85, "volume": 4955}, "trend_line": 17.187933, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.657273, "activity_20": 15.868991, "activity_30": 16.399583}, "trend_signal": 0, "fair_value": 21.603285, "relative_strength": -23.896501, "rate_of_change": -0.8699234495740078, "market_dynamics": 0.46464, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.742, "high": 15.834, "low": 15.38, "close": 15.77, "volume": 12200}, "trend_line": 17.063, "activity_lines": {"activity_5": 15.823467, "activity_10": 15.690945, "activity_20": 15.820372, "activity_30": 16.308103}, "trend_signal": 0, "fair_value": 21.509082, "relative_strength": -24.82856, "rate_of_change": -0.7268645973893555, "market_dynamics": 0.488253, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.716, "high": 16.038, "low": 15.578, "close": 15.588, "volume": 4634}, "trend_line": 16.949733, "activity_lines": {"activity_5": 15.742933, "activity_10": 15.690873, "activity_20": 15.764524, "activity_30": 16.212942}, "trend_signal": 0, "fair_value": 21.40951, "relative_strength": -23.089652, "rate_of_change": -0.6638164449393451, "market_dynamics": 0.42944, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.634, "high": 16.054001, "low": 15.574, "close": 15.964, "volume": 4301}, "trend_line": 16.837133, "activity_lines": {"activity_5": 15.802, "activity_10": 15.760764, "activity_20": 15.756676, "activity_30": 16.149346}, "trend_signal": 0, "fair_value": 21.315508, "relative_strength": -20.319447, "rate_of_change": -0.6643172491271511, "market_dynamics": 0.502465, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.942, "high": 16.118, "low": 15.882, "close": 16.063999, "volume": 4020}, "trend_line": 16.746333, "activity_lines": {"activity_5": 15.888666, "activity_10": 15.837091, "activity_20": 15.766295, "activity_30": 16.099467}, "trend_signal": 0, "fair_value": 21.227054, "relative_strength": -20.745592, "rate_of_change": -0.5392842118667206, "market_dynamics": 0.57594, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.26, "high": 16.559999, "low": 16.132, "close": 16.436001, "volume": 23571}, "trend_line": 16.6646, "activity_lines": {"activity_5": 16.084933, "activity_10": 15.959345, "activity_20": 15.818048, "activity_30": 16.079445}, "trend_signal": 0, "fair_value": 21.139349, "relative_strength": -19.763912, "rate_of_change": -0.4880650587803302, "market_dynamics": 0.728064, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.532, "high": 16.638, "low": 16.264, "close": 16.327999, "volume": 19782}, "trend_line": 16.5586, "activity_lines": {"activity_5": 16.206133, "activity_10": 16.042618, "activity_20": 15.862086, "activity_30": 16.057729}, "trend_signal": 0, "fair_value": 21.065167, "relative_strength": -19.2275, "rate_of_change": -0.6360788737803587, "market_dynamics": 0.93108, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.308001, "high": 16.76, "low": 16.208, "close": 16.742001, "volume": 11239}, "trend_line": 16.471533, "activity_lines": {"activity_5": 16.428133, "activity_10": 16.186109, "activity_20": 15.94939, "activity_30": 16.069561}, "trend_signal": 0, "fair_value": 20.991523, "relative_strength": -18.639127, "rate_of_change": -0.5258113608638265, "market_dynamics": 1.062282, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.351999, "high": 16.542, "low": 16.134001, "close": 16.246, "volume": 17278}, "trend_line": 16.375333, "activity_lines": {"activity_5": 16.407867, "activity_10": 16.222327, "activity_20": 15.986114, "activity_30": 16.055011}, "trend_signal": 0, "fair_value": 20.91611, "relative_strength": -17.927344, "rate_of_change": -0.5840379277387212, "market_dynamics": 1.164936, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.134001, "high": 16.478001, "low": 15.48, "close": 16.444, "volume": 28867}, "trend_line": 16.303733, "activity_lines": {"activity_5": 16.4348, "activity_10": 16.287855, "activity_20": 16.042848, "activity_30": 16.059441}, "trend_signal": 0, "fair_value": 20.848115, "relative_strength": -17.636891, "rate_of_change": -0.4372430166763638, "market_dynamics": 1.210477, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.412001, "high": 16.478001, "low": 16.172001, "close": 16.337999, "volume": 33016}, "trend_line": 16.251, "activity_lines": {"activity_5": 16.401066, "activity_10": 16.323273, "activity_20": 16.086333, "activity_30": 16.061652}, "trend_signal": 0, "fair_value": 20.781698, "relative_strength": -17.717075, "rate_of_change": -0.32344126342108226, "market_dynamics": 1.286038, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.288, "high": 16.417999, "low": 16.200001, "close": 16.146, "volume": 22875}, "trend_line": 16.1928, "activity_lines": {"activity_5": 16.309866, "activity_10": 16.314909, "activity_20": 16.110867, "activity_30": 16.054877}, "trend_signal": 0, "fair_value": 20.713908, "relative_strength": -18.202805, "rate_of_change": -0.3581318072734165, "market_dynamics": 1.214764, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 15.842, "close": 16.172001, "volume": 9842}, "trend_line": 16.126933, "activity_lines": {"activity_5": 16.239467, "activity_10": 16.304436, "activity_20": 16.135914, "activity_30": 16.053536}, "trend_signal": 0, "fair_value": 20.642167, "relative_strength": -19.590477, "rate_of_change": -0.4067672051775928, "market_dynamics": 1.077379, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.254, "high": 16.254, "low": 16.18, "close": 16.18, "volume": 467}, "trend_line": 16.078533, "activity_lines": {"activity_5": 16.209733, "activity_10": 16.2848, "activity_20": 16.159362, "activity_30": 16.056959}, "trend_signal": 0, "fair_value": 20.567854, "relative_strength": -18.498394, "rate_of_change": -0.3001190616963615, "market_dynamics": 0.827855, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.322001, "high": 16.322001, "low": 16.063999, "close": 15.94, "volume": 3356}, "trend_line": 16.027467, "activity_lines": {"activity_5": 16.1044, "activity_10": 16.2176, "activity_20": 16.155848, "activity_30": 16.048022}, "trend_signal": 1, "fair_value": 20.497982, "relative_strength": -20.236382, "rate_of_change": -0.3176036022689304, "market_dynamics": 0.483665, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.087999, "high": 16.416, "low": 16.086, "close": 16.414, "volume": 5653}, "trend_line": 16.008733, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.238836, "activity_20": 16.192381, "activity_30": 16.072959}, "trend_signal": 1, "fair_value": 20.429203, "relative_strength": -17.661876, "rate_of_change": -0.1168868418197462, "market_dynamics": 0.41363, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.35, "close": 15.734, "volume": 10836}, "trend_line": 15.962067, "activity_lines": {"activity_5": 16.0452, "activity_10": 16.136836, "activity_20": 16.15919, "activity_30": 16.055234}, "trend_signal": 1, "fair_value": 20.35519, "relative_strength": -20.324512, "rate_of_change": -0.2915033938038701, "market_dynamics": 0.230893, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.718, "high": 15.742, "low": 15.372, "close": 15.642, "volume": 15719}, "trend_line": 15.9488, "activity_lines": {"activity_5": 15.896533, "activity_10": 16.028909, "activity_20": 16.116124, "activity_30": 16.034585}, "trend_signal": 0, "fair_value": 20.278698, "relative_strength": -18.195271, "rate_of_change": -0.08311580198228105, "market_dynamics": 0.033825, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.312, "close": 15.388, "volume": 11161}, "trend_line": 15.912133, "activity_lines": {"activity_5": 15.698533, "activity_10": 15.8948, "activity_20": 16.049629, "activity_30": 15.998404}, "trend_signal": 0, "fair_value": 20.202946, "relative_strength": -19.836196, "rate_of_change": -0.22990444422150608, "market_dynamics": -0.169979, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.37, "high": 15.796, "low": 15.344, "close": 15.742, "volume": 10182}, "trend_line": 15.9108, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.840655, "activity_20": 16.019181, "activity_30": 15.987428}, "trend_signal": 0, "fair_value": 20.125769, "relative_strength": -17.700447, "rate_of_change": -0.008377255268044169, "market_dynamics": -0.470976, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.524, "high": 15.678, "low": 15.42, "close": 15.648, "volume": 9627}, "trend_line": 15.892467, "activity_lines": {"activity_5": 15.626, "activity_10": 15.782182, "activity_20": 15.980286, "activity_30": 15.970473}, "trend_signal": 0, "fair_value": 20.047313, "relative_strength": -16.495894, "rate_of_change": -0.11522362169092788, "market_dynamics": -0.579883, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.704, "high": 15.72, "low": 15.462, "close": 15.676, "volume": 14784}, "trend_line": 15.890533, "activity_lines": {"activity_5": 15.641067, "activity_10": 15.741345, "activity_20": 15.945019, "activity_30": 15.956508}, "trend_signal": 0, "fair_value": 19.973633, "relative_strength": -17.328268, "rate_of_change": -0.012169287499545064, "market_dynamics": -0.628805, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.614, "high": 15.962, "low": 15.614, "close": 15.906, "volume": 13900}, "trend_line": 15.8982, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.750873, "activity_20": 15.932105, "activity_30": 15.957505}, "trend_signal": 0, "fair_value": 19.905687, "relative_strength": -16.677969, "rate_of_change": 0.04824885357841456, "market_dynamics": -0.479225, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.128, "high": 16.4, "low": 15.96, "close": 16.388, "volume": 22755}, "trend_line": 15.933867, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.852873, "activity_20": 15.963581, "activity_30": 15.989105}, "trend_signal": 0, "fair_value": 19.84839, "relative_strength": -7.615995, "rate_of_change": 0.22434615239461142, "market_dynamics": -0.154082, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.048, "high": 17.191999, "low": 16.209999, "close": 17.143999, "volume": 103516}, "trend_line": 16.009667, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.088545, "activity_20": 16.065038, "activity_30": 16.067178}, "trend_signal": 1, "fair_value": 19.790298, "relative_strength": -3.230857, "rate_of_change": 0.4757162840633789, "market_dynamics": 0.380254, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.142, "high": 17.25, "low": 16.440001, "close": 16.950001, "volume": 116095}, "trend_line": 16.062267, "activity_lines": {"activity_5": 16.6652, "activity_10": 16.267055, "activity_20": 16.142876, "activity_30": 16.127845}, "trend_signal": 1, "fair_value": 19.731215, "relative_strength": -0.551977, "rate_of_change": 0.3285514932946338, "market_dynamics": 0.909475, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.278, "high": 17.365999, "low": 16.629999, "close": 17.021999, "volume": 134633}, "trend_line": 16.113, "activity_lines": {"activity_5": 16.868266, "activity_10": 16.448909, "activity_20": 16.225124, "activity_30": 16.189763}, "trend_signal": 1, "fair_value": 19.67, "relative_strength": -0.924775, "rate_of_change": 0.315852052515383, "market_dynamics": 1.355894, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.974001, "high": 17.02, "low": 16.308001, "close": 16.518, "volume": 68660}, "trend_line": 16.136867, "activity_lines": {"activity_5": 16.8136, "activity_10": 16.515709, "activity_20": 16.256067, "activity_30": 16.215892}, "trend_signal": 1, "fair_value": 19.609503, "relative_strength": -7.771187, "rate_of_change": 0.14812263389808972, "market_dynamics": 1.430408, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.566, "high": 16.636, "low": 15.76, "close": 15.842, "volume": 36508}, "trend_line": 16.135667, "activity_lines": {"activity_5": 16.4928, "activity_10": 16.443673, "activity_20": 16.223695, "activity_30": 16.196869}, "trend_signal": 1, "fair_value": 19.541936, "relative_strength": -14.220967, "rate_of_change": -0.00743638774489003, "market_dynamics": 1.11591, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.998, "high": 16.17, "low": 15.8, "close": 15.93, "volume": 39560}, "trend_line": 16.1384, "activity_lines": {"activity_5": 16.237733, "activity_10": 16.379382, "activity_20": 16.201629, "activity_30": 16.1836}, "trend_signal": 1, "fair_value": 19.479474, "relative_strength": -15.07616, "rate_of_change": 0.016937632637059302, "market_dynamics": 0.761311, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.062, "high": 16.474001, "low": 16.014, "close": 16.336, "volume": 31506}, "trend_line": 16.1546, "activity_lines": {"activity_5": 16.198933, "activity_10": 16.385491, "activity_20": 16.220676, "activity_30": 16.196348}, "trend_signal": 1, "fair_value": 19.429515, "relative_strength": -9.930313, "rate_of_change": 0.10038169830960797, "market_dynamics": 0.478142, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.459999, "high": 16.954, "low": 16.398001, "close": 16.66, "volume": 72777}, "trend_line": 16.184267, "activity_lines": {"activity_5": 16.309067, "activity_10": 16.438, "activity_20": 16.27059, "activity_30": 16.228955}, "trend_signal": 1, "fair_value": 19.377685, "relative_strength": -8.621896, "rate_of_change": 0.18364428707612626, "market_dynamics": 0.45591, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.868, "high": 17.23, "low": 16.216, "close": 16.438, "volume": 46974}, "trend_line": 16.2126, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.432254, "activity_20": 16.296914, "activity_30": 16.245325}, "trend_signal": 1, "fair_value": 19.326208, "relative_strength": -11.199367, "rate_of_change": 0.17506508017941091, "market_dynamics": 0.536558, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.612, "high": 17.114, "low": 16.233999, "close": 16.242001, "volume": 59318}, "trend_line": 16.221867, "activity_lines": {"activity_5": 16.3696, "activity_10": 16.3812, "activity_20": 16.303305, "activity_30": 16.247222}, "trend_signal": 1, "fair_value": 19.276267, "relative_strength": -11.451319, "rate_of_change": 0.05715924651197987, "market_dynamics": 0.576535, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.563999, "high": 17.091999, "low": 16.379999, "close": 16.544001, "volume": 40154}, "trend_line": 16.237867, "activity_lines": {"activity_5": 16.443867, "activity_10": 16.387709, "activity_20": 16.338162, "activity_30": 16.268004}, "trend_signal": 1, "fair_value": 19.216359, "relative_strength": -9.942038, "rate_of_change": 0.09863229676338606, "market_dynamics": 0.552319, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 16.576, "low": 15.938, "close": 15.906, "volume": 38558}, "trend_line": 16.2202, "activity_lines": {"activity_5": 16.264534, "activity_10": 16.289128, "activity_20": 16.309381, "activity_30": 16.246594}, "trend_signal": 1, "fair_value": 19.155182, "relative_strength": -13.780221, "rate_of_change": -0.1088012360244297, "market_dynamics": 0.208815, "expectation": {"probability": 47.7992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0776f26c-3dc0-41e7-9980-32a8c21476c0/", "share_image": "https://sharemaestro.com/terminal/0776f26c-3dc0-41e7-9980-32a8c21476c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}