{"ticker": {"uuid": "07771777-8140-4565-81c7-e18c4477c62e", "symbol": "LPCN", "name": "Lipocine Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPCN fell 69.35%, moving from 7.34 to 2.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -58.53 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-69.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.53"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.19, "close": 2.25, "volume": 395528}, "trend_line": 5.403667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.384727, "activity_20": 4.174714, "activity_30": 5.052839}, "trend_signal": 0, "fair_value": 4.378942, "relative_strength": -58.533998, "rate_of_change": -0.25226435221906673, "market_dynamics": -1.120941, "expectation": {"probability": 45.2663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.3, "close": 4.3, "volume": 56720}, "trend_line": 6.54209, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.402531, "activity_20": 5.001645, "activity_30": 5.741963}, "trend_signal": 0, "fair_value": 17.792523, "relative_strength": -56.25357, "rate_of_change": -1.101294947497632, "market_dynamics": -0.673069, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.27, "high": 5.22, "low": 4.2, "close": 4.85, "volume": 85533}, "trend_line": 6.4317, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.45782, "activity_20": 4.902707, "activity_30": 5.632796}, "trend_signal": 0, "fair_value": 17.718997, "relative_strength": -51.198776, "rate_of_change": -1.6873812497229443, "market_dynamics": -0.289266, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 5.2599, "low": 4.8101, "close": 4.86, "volume": 45361}, "trend_line": 6.323627, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.525655, "activity_20": 4.824902, "activity_30": 5.531396}, "trend_signal": 0, "fair_value": 17.633549, "relative_strength": -49.199223, "rate_of_change": -1.6803178008924557, "market_dynamics": -0.056333, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.3499, "low": 4.65, "close": 5.04, "volume": 44862}, "trend_line": 6.236513, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.626036, "activity_20": 4.785622, "activity_30": 5.448581}, "trend_signal": 0, "fair_value": 17.5231, "relative_strength": -46.949334, "rate_of_change": -1.3775954843636364, "market_dynamics": 0.1933, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.25, "close": 4.42, "volume": 66382}, "trend_line": 6.154177, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.612927, "activity_20": 4.706118, "activity_30": 5.331387}, "trend_signal": 0, "fair_value": 17.405408, "relative_strength": -51.873055, "rate_of_change": -1.3202249398021078, "market_dynamics": 0.353016, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.2501, "close": 4.32, "volume": 33886}, "trend_line": 6.057343, "activity_lines": {"activity_5": 4.598, "activity_10": 4.581636, "activity_20": 4.636518, "activity_30": 5.213053}, "trend_signal": 0, "fair_value": 17.287074, "relative_strength": -53.301835, "rate_of_change": -1.573467906431671, "market_dynamics": 0.324313, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4, "high": 4.4813, "low": 4.215, "close": 4.24, "volume": 30913}, "trend_line": 5.96878, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.532364, "activity_20": 4.57357, "activity_30": 5.095805}, "trend_signal": 0, "fair_value": 17.152972, "relative_strength": -52.514482, "rate_of_change": -1.4620766893999664, "market_dynamics": 0.306471, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.21, "high": 5.85, "low": 4.21, "close": 4.91, "volume": 9134314}, "trend_line": 5.907027, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.606182, "activity_20": 4.589811, "activity_30": 5.027497}, "trend_signal": 0, "fair_value": 17.016626, "relative_strength": -44.883917, "rate_of_change": -1.034600035518138, "market_dynamics": 0.457569, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.73, "high": 5.17, "low": 4.46, "close": 5.09, "volume": 304333}, "trend_line": 5.80475, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.692, "activity_20": 4.624708, "activity_30": 4.974785}, "trend_signal": 0, "fair_value": 16.848741, "relative_strength": -39.601054, "rate_of_change": -1.731446292695123, "market_dynamics": 0.602071, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.84, "close": 5.08, "volume": 208771}, "trend_line": 5.658903, "activity_lines": {"activity_5": 4.886, "activity_10": 4.769636, "activity_20": 4.662552, "activity_30": 4.928027}, "trend_signal": 0, "fair_value": 16.6481, "relative_strength": -37.562324, "rate_of_change": -2.512545759937994, "market_dynamics": 0.780839, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.05, "close": 4.14, "volume": 147973}, "trend_line": 5.490903, "activity_lines": {"activity_5": 4.69, "activity_10": 4.665818, "activity_20": 4.610758, "activity_30": 4.830033}, "trend_signal": 0, "fair_value": 16.463228, "relative_strength": -47.010353, "rate_of_change": -2.9687732763752845, "market_dynamics": 0.79577, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.14, "high": 4.54, "low": 3.84, "close": 4.15, "volume": 224659}, "trend_line": 5.326297, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.566727, "activity_20": 4.565953, "activity_30": 4.743523}, "trend_signal": 0, "fair_value": 16.310023, "relative_strength": -46.748982, "rate_of_change": -2.9977947160967884, "market_dynamics": 0.604224, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.725, "close": 3.76, "volume": 135766}, "trend_line": 5.139963, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.409455, "activity_20": 4.490148, "activity_30": 4.642472}, "trend_signal": 0, "fair_value": 16.193549, "relative_strength": -52.501658, "rate_of_change": -3.4983779537641335, "market_dynamics": 0.318288, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.79, "high": 4.0547, "low": 3.54, "close": 3.68, "volume": 133919}, "trend_line": 4.962863, "activity_lines": {"activity_5": 3.95, "activity_10": 4.257636, "activity_20": 4.411914, "activity_30": 4.548281}, "trend_signal": 0, "fair_value": 16.085279, "relative_strength": -52.059305, "rate_of_change": -3.4455500944267548, "market_dynamics": 0.01743, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.64, "close": 3.64, "volume": 53414}, "trend_line": 4.800863, "activity_lines": {"activity_5": 3.776, "activity_10": 4.123273, "activity_20": 4.336148, "activity_30": 4.462935}, "trend_signal": 0, "fair_value": 15.933164, "relative_strength": -51.274431, "rate_of_change": -3.264244852215343, "market_dynamics": -0.129552, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.63, "high": 3.8229, "low": 3.22, "close": 3.34, "volume": 107173}, "trend_line": 4.668303, "activity_lines": {"activity_5": 3.598, "activity_10": 3.948545, "activity_20": 4.235524, "activity_30": 4.368686}, "trend_signal": 0, "fair_value": 15.799831, "relative_strength": -52.777739, "rate_of_change": -2.761170231268832, "market_dynamics": -0.404407, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.78, "close": 2.98, "volume": 100904}, "trend_line": 4.518643, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.726182, "activity_20": 4.104381, "activity_30": 4.259763}, "trend_signal": 0, "fair_value": 15.666369, "relative_strength": -57.0531, "rate_of_change": -3.2058758825209055, "market_dynamics": -0.541506, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.76, "close": 2.82, "volume": 58669}, "trend_line": 4.438393, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.497636, "activity_20": 3.964333, "activity_30": 4.150173}, "trend_signal": 0, "fair_value": 15.523164, "relative_strength": -59.216708, "rate_of_change": -1.7759756634901314, "market_dynamics": -0.715224, "expectation": {"probability": 38.2839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.625, "close": 2.82, "volume": 76038}, "trend_line": 4.33542, "activity_lines": {"activity_5": 2.976, "activity_10": 3.307091, "activity_20": 3.82881, "activity_30": 4.04576}, "trend_signal": 0, "fair_value": 15.390856, "relative_strength": -58.359902, "rate_of_change": -2.3200514240176466, "market_dynamics": -0.864989, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.49, "close": 2.56, "volume": 70407}, "trend_line": 4.252227, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.110545, "activity_20": 3.677667, "activity_30": 3.931217}, "trend_signal": 0, "fair_value": 15.257972, "relative_strength": -60.227001, "rate_of_change": -1.9189144304357968, "market_dynamics": -0.921715, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.5887, "low": 2.32, "close": 2.38, "volume": 64619}, "trend_line": 4.151303, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.927091, "activity_20": 3.518619, "activity_30": 3.810428}, "trend_signal": 0, "fair_value": 15.142459, "relative_strength": -61.281622, "rate_of_change": -2.373438671077532, "market_dynamics": -0.942701, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.43, "high": 2.7999, "low": 2.3101, "close": 2.58, "volume": 45290}, "trend_line": 4.05597, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.812, "activity_20": 3.387762, "activity_30": 3.709054}, "trend_signal": 0, "fair_value": 14.998805, "relative_strength": -59.777529, "rate_of_change": -2.2964596898853227, "market_dynamics": -0.958067, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.6939, "low": 2.35, "close": 2.5, "volume": 74652}, "trend_line": 3.977633, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.710909, "activity_20": 3.260095, "activity_30": 3.608669}, "trend_signal": 0, "fair_value": 14.856818, "relative_strength": -61.441757, "rate_of_change": -1.9313998870800406, "market_dynamics": -0.991516, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.48, "high": 3.18, "low": 2.48, "close": 2.77, "volume": 233244}, "trend_line": 3.903367, "activity_lines": {"activity_5": 2.594, "activity_10": 2.681818, "activity_20": 3.169381, "activity_30": 3.530757}, "trend_signal": 0, "fair_value": 14.713292, "relative_strength": -57.079974, "rate_of_change": -1.8670903021973158, "market_dynamics": -0.914127, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.4, "close": 2.5, "volume": 44498}, "trend_line": 3.839367, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.620182, "activity_20": 3.063762, "activity_30": 3.440217}, "trend_signal": 0, "fair_value": 14.556049, "relative_strength": -60.611238, "rate_of_change": -1.6396101109631664, "market_dynamics": -0.86858, "expectation": {"probability": 37.5308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.38, "close": 2.63, "volume": 46723}, "trend_line": 3.789333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.602909, "activity_20": 2.979667, "activity_30": 3.362194}, "trend_signal": 0, "fair_value": 14.405087, "relative_strength": -57.628868, "rate_of_change": -1.3031835716668954, "market_dynamics": -0.687539, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7177, "high": 2.73, "low": 2.5, "close": 2.5642, "volume": 60728}, "trend_line": 3.73114, "activity_lines": {"activity_5": 2.592067, "activity_10": 2.586582, "activity_20": 2.897352, "activity_30": 3.283153}, "trend_signal": 0, "fair_value": 14.278768, "relative_strength": -58.007768, "rate_of_change": -1.5357056241824132, "market_dynamics": -0.440968, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.4, "close": 2.71, "volume": 65356}, "trend_line": 3.695807, "activity_lines": {"activity_5": 2.63112, "activity_10": 2.604324, "activity_20": 2.836904, "activity_30": 3.217273}, "trend_signal": 0, "fair_value": 14.144665, "relative_strength": -55.983585, "rate_of_change": -0.946975991252005, "market_dynamics": -0.176128, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.59, "close": 2.94, "volume": 89334}, "trend_line": 3.635807, "activity_lines": {"activity_5": 2.73284, "activity_10": 2.665884, "activity_20": 2.808836, "activity_30": 3.168511}, "trend_signal": 0, "fair_value": 14.008768, "relative_strength": -51.548655, "rate_of_change": -1.6234613982818922, "market_dynamics": 0.23091, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.96, "high": 3.1799, "low": 2.4403, "close": 2.79, "volume": 202525}, "trend_line": 3.578807, "activity_lines": {"activity_5": 2.773227, "activity_10": 2.697989, "activity_20": 2.776721, "activity_30": 3.113943}, "trend_signal": 0, "fair_value": 13.878447, "relative_strength": -53.032985, "rate_of_change": -1.5677399817977122, "market_dynamics": 0.531912, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.76, "high": 3.0199, "low": 2.76, "close": 2.89, "volume": 28015}, "trend_line": 3.531807, "activity_lines": {"activity_5": 2.827613, "activity_10": 2.744095, "activity_20": 2.765034, "activity_30": 3.069504}, "trend_signal": 0, "fair_value": 13.729153, "relative_strength": -48.184769, "rate_of_change": -1.313286801998535, "market_dynamics": 0.762849, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 3.65, "low": 2.82, "close": 3.47, "volume": 53583}, "trend_line": 3.485807, "activity_lines": {"activity_5": 3.058, "activity_10": 2.886382, "activity_20": 2.814538, "activity_30": 3.065516}, "trend_signal": 0, "fair_value": 13.574858, "relative_strength": -37.5612, "rate_of_change": -1.3024494260303654, "market_dynamics": 0.960246, "expectation": {"probability": 36.0715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 4.3852, "low": 3.41, "close": 3.77, "volume": 705259}, "trend_line": 3.449473, "activity_lines": {"activity_5": 3.328, "activity_10": 3.067033, "activity_20": 2.895851, "activity_30": 3.083851}, "trend_signal": 0, "fair_value": 13.356012, "relative_strength": -31.737137, "rate_of_change": -1.0423411278937729, "market_dynamics": 1.173825, "expectation": {"probability": 36.2335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.9999, "low": 3.59, "close": 3.89, "volume": 56215}, "trend_line": 3.41114, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.246411, "activity_20": 2.988546, "activity_30": 3.112272}, "trend_signal": 0, "fair_value": 13.188063, "relative_strength": -27.699448, "rate_of_change": -1.111271199977496, "market_dynamics": 1.274207, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 4.098, "low": 3.725, "close": 3.94, "volume": 90101}, "trend_line": 3.39514, "activity_lines": {"activity_5": 3.76, "activity_10": 3.414516, "activity_20": 3.085002, "activity_30": 3.146392}, "trend_signal": 0, "fair_value": 13.011717, "relative_strength": -25.214823, "rate_of_change": -0.46905140217053576, "market_dynamics": 1.378571, "expectation": {"probability": 37.18, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.91, "high": 4.0988, "low": 3.83, "close": 3.97, "volume": 55085}, "trend_line": 3.383473, "activity_lines": {"activity_5": 3.886, "activity_10": 3.561895, "activity_20": 3.182887, "activity_30": 3.18348}, "trend_signal": 0, "fair_value": 12.822486, "relative_strength": -23.500313, "rate_of_change": -0.34363825939431347, "market_dynamics": 1.384694, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9359, "high": 4.17, "low": 3.92, "close": 4.01, "volume": 56252}, "trend_line": 3.375807, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.692182, "activity_20": 3.281581, "activity_30": 3.223901}, "trend_signal": 0, "fair_value": 12.654217, "relative_strength": -19.062185, "rate_of_change": -0.22657192772042073, "market_dynamics": 1.277569, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.0196, "low": 3.76, "close": 3.81, "volume": 63106}, "trend_line": 3.33914, "activity_lines": {"activity_5": 3.918, "activity_10": 3.759818, "activity_20": 3.356323, "activity_30": 3.251914}, "trend_signal": 0, "fair_value": 12.505371, "relative_strength": -22.039852, "rate_of_change": -1.0861699143345578, "market_dynamics": 1.22592, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7543, "high": 4.0, "low": 3.7543, "close": 3.83, "volume": 63069}, "trend_line": 3.29714, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.811091, "activity_20": 3.428255, "activity_30": 3.283582}, "trend_signal": 0, "fair_value": 12.374088, "relative_strength": -20.941115, "rate_of_change": -1.257808896901592, "market_dynamics": 1.19873, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 3.9323, "low": 3.2, "close": 3.61, "volume": 73296}, "trend_line": 3.24814, "activity_lines": {"activity_5": 3.786, "activity_10": 3.806182, "activity_20": 3.474426, "activity_30": 3.303766}, "trend_signal": 1, "fair_value": 12.216332, "relative_strength": -22.99919, "rate_of_change": -1.48613646978898, "market_dynamics": 1.105235, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 5.26, "low": 3.31, "close": 4.6, "volume": 313190}, "trend_line": 3.263473, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.966364, "activity_20": 3.609882, "activity_30": 3.390983}, "trend_signal": 1, "fair_value": 12.063832, "relative_strength": 0.884596, "rate_of_change": 0.47205477596409146, "market_dynamics": 1.258274, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6035, "high": 4.745, "low": 3.88, "close": 4.04, "volume": 66781}, "trend_line": 3.259807, "activity_lines": {"activity_5": 4.06, "activity_10": 3.993636, "activity_20": 3.681433, "activity_30": 3.441082}, "trend_signal": 1, "fair_value": 11.929537, "relative_strength": -12.816549, "rate_of_change": -0.11233431378166595, "market_dynamics": 1.239873, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.07, "high": 5.3021, "low": 3.8033, "close": 5.2, "volume": 181911}, "trend_line": 3.307807, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.221455, "activity_20": 3.856509, "activity_30": 3.566255}, "trend_signal": 1, "fair_value": 11.79396, "relative_strength": 13.923462, "rate_of_change": 1.472479812455156, "market_dynamics": 1.348852, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.53, "close": 4.8, "volume": 76034}, "trend_line": 3.34514, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.350545, "activity_20": 3.980631, "activity_30": 3.662526}, "trend_signal": 1, "fair_value": 11.656909, "relative_strength": 7.273697, "rate_of_change": 1.1286329583316026, "market_dynamics": 1.485048, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 7.15, "low": 4.9, "close": 5.81, "volume": 2586993}, "trend_line": 3.417473, "activity_lines": {"activity_5": 5.102, "activity_10": 4.646727, "activity_20": 4.191278, "activity_30": 3.821549}, "trend_signal": 1, "fair_value": 11.53505, "relative_strength": 31.010911, "rate_of_change": 2.162331023514724, "market_dynamics": 1.466591, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.68, "close": 5.27, "volume": 200547}, "trend_line": 3.481807, "activity_lines": {"activity_5": 5.228667, "activity_10": 4.810727, "activity_20": 4.334734, "activity_30": 3.941067}, "trend_signal": 1, "fair_value": 11.40864, "relative_strength": 26.36769, "rate_of_change": 1.8825020709746547, "market_dynamics": 1.557158, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.4, "close": 4.7977, "volume": 192330}, "trend_line": 3.542397, "activity_lines": {"activity_5": 5.153233, "activity_10": 4.865218, "activity_20": 4.420638, "activity_30": 4.025963}, "trend_signal": 1, "fair_value": 11.28574, "relative_strength": 11.244803, "rate_of_change": 1.7401883562184786, "market_dynamics": 1.428058, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.54, "close": 4.68, "volume": 160853}, "trend_line": 3.604397, "activity_lines": {"activity_5": 4.988053, "activity_10": 4.883987, "activity_20": 4.484697, "activity_30": 4.099357}, "trend_signal": 1, "fair_value": 11.164266, "relative_strength": 7.841254, "rate_of_change": 1.7502273178302794, "market_dynamics": 1.28485, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.69, "high": 5.59, "low": 4.69, "close": 5.32, "volume": 156529}, "trend_line": 3.68773, "activity_lines": {"activity_5": 5.070873, "activity_10": 5.003302, "activity_20": 4.600327, "activity_30": 4.210041}, "trend_signal": 1, "fair_value": 11.056702, "relative_strength": 21.071092, "rate_of_change": 2.3119817267631757, "market_dynamics": 1.127668, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.44, "high": 6.3, "low": 5.1103, "close": 6.04, "volume": 141701}, "trend_line": 3.80373, "activity_lines": {"activity_5": 5.359027, "activity_10": 5.226435, "activity_20": 4.773195, "activity_30": 4.361801}, "trend_signal": 1, "fair_value": 10.937407, "relative_strength": 33.963026, "rate_of_change": 3.145566513817434, "market_dynamics": 1.12222, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.98, "low": 6.07, "close": 6.89, "volume": 136319}, "trend_line": 3.954063, "activity_lines": {"activity_5": 5.91518, "activity_10": 5.559931, "activity_20": 5.011539, "activity_30": 4.560915}, "trend_signal": 1, "fair_value": 10.848625, "relative_strength": 50.358871, "rate_of_change": 3.952252131460442, "market_dynamics": 1.200531, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.5001, "close": 6.92, "volume": 71863}, "trend_line": 4.09873, "activity_lines": {"activity_5": 6.373333, "activity_10": 5.857245, "activity_20": 5.233693, "activity_30": 4.752266}, "trend_signal": 1, "fair_value": 10.758946, "relative_strength": 52.682187, "rate_of_change": 3.658692337476658, "market_dynamics": 1.351383, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.04, "high": 7.66, "low": 6.67, "close": 7.52, "volume": 180049}, "trend_line": 4.266063, "activity_lines": {"activity_5": 6.89, "activity_10": 6.211287, "activity_20": 5.496561, "activity_30": 4.972993}, "trend_signal": 1, "fair_value": 10.662215, "relative_strength": 60.29405, "rate_of_change": 4.082557279937936, "market_dynamics": 1.438168, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.88, "high": 9.7399, "low": 7.46, "close": 9.49, "volume": 365757}, "trend_line": 4.490063, "activity_lines": {"activity_5": 7.874, "activity_10": 6.881329, "activity_20": 5.929191, "activity_30": 5.310021}, "trend_signal": 1, "fair_value": 10.574843, "relative_strength": 93.040727, "rate_of_change": 5.250742898077225, "market_dynamics": 1.533981, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.55, "high": 11.79, "low": 6.27, "close": 8.98, "volume": 932286}, "trend_line": 4.706063, "activity_lines": {"activity_5": 8.41, "activity_10": 7.373371, "activity_20": 6.286583, "activity_30": 5.599694}, "trend_signal": 1, "fair_value": 10.468946, "relative_strength": 80.52186, "rate_of_change": 4.810622924444495, "market_dynamics": 1.622207, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.94, "high": 9.89, "low": 7.1717, "close": 8.24, "volume": 304178}, "trend_line": 4.893063, "activity_lines": {"activity_5": 8.503333, "activity_10": 7.673231, "activity_20": 6.549499, "activity_30": 5.82769}, "trend_signal": 1, "fair_value": 10.361574, "relative_strength": 64.692991, "rate_of_change": 3.9735974635273554, "market_dynamics": 1.635333, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2, "high": 8.7081, "low": 7.105, "close": 7.29, "volume": 108159}, "trend_line": 5.05059, "activity_lines": {"activity_5": 8.19, "activity_10": 7.746364, "activity_20": 6.701605, "activity_30": 5.982331}, "trend_signal": 1, "fair_value": 10.260099, "relative_strength": 40.043, "rate_of_change": 3.2193944774469485, "market_dynamics": 1.434244, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.8977, "low": 7.0, "close": 7.69, "volume": 88570}, "trend_line": 5.21659, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.846909, "activity_20": 6.876187, "activity_30": 6.152616}, "trend_signal": 1, "fair_value": 10.172087, "relative_strength": 47.031364, "rate_of_change": 3.2867447169538684, "market_dynamics": 1.191594, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.61, "high": 7.61, "low": 5.41, "close": 5.65, "volume": 272930}, "trend_line": 5.306923, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.521818, "activity_20": 6.838008, "activity_30": 6.180578}, "trend_signal": 1, "fair_value": 10.064458, "relative_strength": 12.370735, "rate_of_change": 1.7316484523414764, "market_dynamics": 0.651358, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.73, "high": 7.18, "low": 5.51, "close": 5.51, "volume": 115420}, "trend_line": 5.39759, "activity_lines": {"activity_5": 6.402667, "activity_10": 7.165273, "activity_20": 6.777828, "activity_30": 6.193679}, "trend_signal": 1, "fair_value": 9.955933, "relative_strength": 12.693607, "rate_of_change": 1.7084664691762028, "market_dynamics": 0.067101, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.85, "close": 4.96, "volume": 103883}, "trend_line": 5.46659, "activity_lines": {"activity_5": 5.764, "activity_10": 6.718364, "activity_20": 6.65622, "activity_30": 6.165448}, "trend_signal": 1, "fair_value": 9.839522, "relative_strength": 5.180781, "rate_of_change": 1.2783482998893942, "market_dynamics": -0.38665, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.68, "high": 5.92, "low": 3.92, "close": 4.41, "volume": 295392}, "trend_line": 5.497923, "activity_lines": {"activity_5": 5.160667, "activity_10": 6.206545, "activity_20": 6.480517, "activity_30": 6.097281}, "trend_signal": 0, "fair_value": 9.709779, "relative_strength": -6.109681, "rate_of_change": 0.5731726725435793, "market_dynamics": -0.827699, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.58, "close": 3.7, "volume": 166873}, "trend_line": 5.49559, "activity_lines": {"activity_5": 4.512667, "activity_10": 5.611273, "activity_20": 6.235432, "activity_30": 5.981286}, "trend_signal": 0, "fair_value": 9.582022, "relative_strength": -24.77434, "rate_of_change": -0.042434206517627485, "market_dynamics": -1.040992, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.55, "close": 3.67, "volume": 82723}, "trend_line": 5.488257, "activity_lines": {"activity_5": 4.120667, "activity_10": 5.08, "activity_20": 5.994634, "activity_30": 5.863506}, "trend_signal": 0, "fair_value": 9.460612, "relative_strength": -25.627347, "rate_of_change": -0.13343426274521997, "market_dynamics": -1.150087, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.5, "close": 3.67, "volume": 74523}, "trend_line": 5.479257, "activity_lines": {"activity_5": 3.860667, "activity_10": 4.654545, "activity_20": 5.759216, "activity_30": 5.746199}, "trend_signal": 0, "fair_value": 9.34792, "relative_strength": -24.718061, "rate_of_change": -0.1639864896997415, "market_dynamics": -1.190796, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.5301, "close": 3.66, "volume": 66476}, "trend_line": 5.468923, "activity_lines": {"activity_5": 3.72, "activity_10": 4.323818, "activity_20": 5.533037, "activity_30": 5.628827}, "trend_signal": 0, "fair_value": 9.239522, "relative_strength": -20.039745, "rate_of_change": -0.1886022137672936, "market_dynamics": -1.245303, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 4.8373, "low": 3.5845, "close": 4.61, "volume": 175199}, "trend_line": 5.488923, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.249091, "activity_20": 5.405, "activity_30": 5.573413}, "trend_signal": 0, "fair_value": 9.142663, "relative_strength": -4.898328, "rate_of_change": 0.3657027169700428, "market_dynamics": -1.170759, "expectation": {"probability": 35.7891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.61, "high": 5.62, "low": 4.43, "close": 4.84, "volume": 464209}, "trend_line": 5.523257, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.264909, "activity_20": 5.299762, "activity_30": 5.531547}, "trend_signal": 0, "fair_value": 9.053817, "relative_strength": -1.74336, "rate_of_change": 0.6255143313178252, "market_dynamics": -0.996942, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.87, "high": 4.9565, "low": 4.35, "close": 4.44, "volume": 104746}, "trend_line": 5.54359, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.259818, "activity_20": 5.155667, "activity_30": 5.461659}, "trend_signal": 0, "fair_value": 8.966766, "relative_strength": -10.912043, "rate_of_change": 0.368134236737489, "market_dynamics": -0.93181, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.012, "close": 4.66, "volume": 97466}, "trend_line": 5.57859, "activity_lines": {"activity_5": 4.564, "activity_10": 4.316727, "activity_20": 5.036714, "activity_30": 5.404654}, "trend_signal": 0, "fair_value": 8.882215, "relative_strength": -6.917848, "rate_of_change": 0.6313598227863197, "market_dynamics": -0.840638, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 5.4899, "low": 4.585, "close": 5.14, "volume": 155381}, "trend_line": 5.59659, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.476364, "activity_20": 4.970048, "activity_30": 5.376357}, "trend_signal": 0, "fair_value": 8.792022, "relative_strength": 0.913347, "rate_of_change": 0.3226621780772524, "market_dynamics": -0.691131, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.1251, "high": 5.35, "low": 4.9, "close": 5.23, "volume": 57975}, "trend_line": 5.636257, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.649091, "activity_20": 4.920286, "activity_30": 5.352706}, "trend_signal": 0, "fair_value": 8.710035, "relative_strength": 1.822375, "rate_of_change": 0.7087708765516088, "market_dynamics": -0.659055, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.21, "high": 5.8689, "low": 5.06, "close": 5.77, "volume": 151049}, "trend_line": 5.655257, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.905091, "activity_20": 4.93, "activity_30": 5.361335}, "trend_signal": 0, "fair_value": 8.633689, "relative_strength": 11.173512, "rate_of_change": 0.3371031519677, "market_dynamics": -0.288179, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.2675, "close": 6.08, "volume": 143458}, "trend_line": 5.697923, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.179818, "activity_20": 4.977571, "activity_30": 5.388738}, "trend_signal": 0, "fair_value": 8.550612, "relative_strength": 17.872519, "rate_of_change": 0.7544484715725658, "market_dynamics": 0.078647, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.16, "high": 6.1683, "low": 4.7, "close": 4.76, "volume": 233180}, "trend_line": 5.662923, "activity_lines": {"activity_5": 5.402, "activity_10": 5.170727, "activity_20": 4.915667, "activity_30": 5.328227}, "trend_signal": 0, "fair_value": 8.451446, "relative_strength": -12.924704, "rate_of_change": -0.614258915046766, "market_dynamics": 0.272018, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 5.53, "low": 4.79, "close": 4.89, "volume": 88790}, "trend_line": 5.650257, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.165455, "activity_20": 4.886238, "activity_30": 5.278361}, "trend_signal": 0, "fair_value": 8.355292, "relative_strength": -7.818828, "rate_of_change": -0.2236654109547364, "market_dynamics": 0.438207, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.918, "high": 5.2, "low": 4.63, "close": 5.15, "volume": 64817}, "trend_line": 5.662, "activity_lines": {"activity_5": 5.168, "activity_10": 5.185091, "activity_20": 4.897524, "activity_30": 5.246086}, "trend_signal": 0, "fair_value": 8.265163, "relative_strength": -5.321285, "rate_of_change": 0.2078312544013495, "market_dynamics": 0.388513, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.01, "close": 4.54, "volume": 200170}, "trend_line": 5.657333, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.084, "activity_20": 4.860905, "activity_30": 5.173699}, "trend_signal": 0, "fair_value": 8.184202, "relative_strength": -17.494558, "rate_of_change": -0.08242670434474625, "market_dynamics": 0.323882, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 5.1612, "low": 4.19, "close": 5.1, "volume": 119525}, "trend_line": 5.65, "activity_lines": {"activity_5": 4.91, "activity_10": 5.090182, "activity_20": 4.892619, "activity_30": 5.137742}, "trend_signal": 0, "fair_value": 8.094843, "relative_strength": -10.758033, "rate_of_change": -0.12961938072233037, "market_dynamics": 0.281525, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08, "high": 5.4699, "low": 5.0, "close": 5.02, "volume": 113586}, "trend_line": 5.616, "activity_lines": {"activity_5": 4.954, "activity_10": 5.069818, "activity_20": 4.919333, "activity_30": 5.097097}, "trend_signal": 0, "fair_value": 8.00824, "relative_strength": -13.248183, "rate_of_change": -0.601769911504437, "market_dynamics": 0.268908, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.95, "high": 5.28, "low": 4.68, "close": 4.87, "volume": 225481}, "trend_line": 5.548667, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.015636, "activity_20": 4.934095, "activity_30": 5.048968}, "trend_signal": 0, "fair_value": 7.923946, "relative_strength": -14.240213, "rate_of_change": -1.198949430199424, "market_dynamics": 0.261921, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.82, "high": 5.2151, "low": 4.52, "close": 4.76, "volume": 152297}, "trend_line": 5.476667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.946364, "activity_20": 4.93881, "activity_30": 4.998086}, "trend_signal": 0, "fair_value": 7.846454, "relative_strength": -17.262774, "rate_of_change": -1.2976089572504543, "market_dynamics": 0.178068, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.5, "close": 5.06, "volume": 128386}, "trend_line": 5.394667, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.940182, "activity_20": 4.970429, "activity_30": 4.971204}, "trend_signal": 0, "fair_value": 7.766646, "relative_strength": -11.747832, "rate_of_change": -1.4972610166000573, "market_dynamics": 0.136806, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.82, "close": 4.89, "volume": 121364}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.916, "activity_20": 4.979381, "activity_30": 4.938645}, "trend_signal": 0, "fair_value": 7.689497, "relative_strength": -12.966858, "rate_of_change": -2.842325578205292, "market_dynamics": 0.055832, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 4.889, "low": 4.25, "close": 4.37, "volume": 150002}, "trend_line": 5.087667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.818909, "activity_20": 4.933, "activity_30": 4.88243}, "trend_signal": 0, "fair_value": 7.620403, "relative_strength": -24.308396, "rate_of_change": -2.9318114304128415, "market_dynamics": -0.158614, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.38, "high": 4.83, "low": 4.32, "close": 4.69, "volume": 102149}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.787091, "activity_20": 4.913762, "activity_30": 4.856774}, "trend_signal": 0, "fair_value": 7.544566, "relative_strength": -19.923352, "rate_of_change": -2.325899081052277, "market_dynamics": -0.348727, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 5.095, "low": 4.32, "close": 4.32, "volume": 257142}, "trend_line": 4.870333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.691636, "activity_20": 4.854381, "activity_30": 4.814882}, "trend_signal": 0, "fair_value": 7.467534, "relative_strength": -25.078117, "rate_of_change": -1.9922190764837093, "market_dynamics": -0.508404, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.29, "high": 4.6, "low": 3.5, "close": 3.5, "volume": 235613}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.462182, "activity_20": 4.718286, "activity_30": 4.726473}, "trend_signal": 0, "fair_value": 7.373367, "relative_strength": -39.113289, "rate_of_change": -2.867688923940092, "market_dynamics": -0.72515, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.49, "high": 3.7866, "low": 3.4, "close": 3.63, "volume": 94451}, "trend_line": 4.663333, "activity_lines": {"activity_5": 3.924, "activity_10": 4.275273, "activity_20": 4.600952, "activity_30": 4.655462}, "trend_signal": 0, "fair_value": 7.260419, "relative_strength": -38.356039, "rate_of_change": -1.4233510834730212, "market_dynamics": -0.906591, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.7422, "low": 3.36, "close": 3.38, "volume": 59676}, "trend_line": 4.592333, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.069636, "activity_20": 4.463667, "activity_30": 4.572667}, "trend_signal": 0, "fair_value": 7.149137, "relative_strength": -41.041107, "rate_of_change": -1.5225161917452545, "market_dynamics": -1.055234, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.33, "high": 3.445, "low": 2.96, "close": 3.07, "volume": 61558}, "trend_line": 4.529333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.837455, "activity_20": 4.302952, "activity_30": 4.474452}, "trend_signal": 0, "fair_value": 7.005354, "relative_strength": -44.305202, "rate_of_change": -1.3718517363614469, "market_dynamics": -1.272509, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.6215, "low": 2.9101, "close": 3.44, "volume": 71269}, "trend_line": 4.497, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.705273, "activity_20": 4.187333, "activity_30": 4.404172}, "trend_signal": 0, "fair_value": 6.860675, "relative_strength": -35.367923, "rate_of_change": -0.7138578682556657, "market_dynamics": -1.321427, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.42, "low": 2.96, "close": 3.35, "volume": 89054}, "trend_line": 4.485333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.580727, "activity_20": 4.071667, "activity_30": 4.330172}, "trend_signal": 0, "fair_value": 6.70888, "relative_strength": -35.042437, "rate_of_change": -0.25943962641761387, "market_dynamics": -1.335634, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.35, "high": 3.6821, "low": 3.1639, "close": 3.54, "volume": 39366}, "trend_line": 4.481, "activity_lines": {"activity_5": 3.396, "activity_10": 3.521818, "activity_20": 3.985619, "activity_30": 4.269183}, "trend_signal": 0, "fair_value": 6.52997, "relative_strength": -31.314174, "rate_of_change": -0.09660375272025333, "market_dynamics": -1.29678, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.49, "high": 3.7299, "low": 3.25, "close": 3.28, "volume": 53568}, "trend_line": 4.468, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.440182, "activity_20": 3.886905, "activity_30": 4.191699}, "trend_signal": 0, "fair_value": 6.40497, "relative_strength": -34.275156, "rate_of_change": -0.29011381388082796, "market_dynamics": -1.265321, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26, "high": 3.57, "low": 2.95, "close": 3.01, "volume": 72416}, "trend_line": 4.446333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.329273, "activity_20": 3.769524, "activity_30": 4.097634}, "trend_signal": 0, "fair_value": 6.295675, "relative_strength": -32.614884, "rate_of_change": -0.4849373321396571, "market_dynamics": -1.285645, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.75, "close": 3.07, "volume": 63166}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.259818, "activity_20": 3.66681, "activity_30": 4.008839}, "trend_signal": 0, "fair_value": 6.199842, "relative_strength": -35.29599, "rate_of_change": -1.154501923270266, "market_dynamics": -1.302852, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.11, "high": 3.3435, "low": 3.0, "close": 3.0, "volume": 25332}, "trend_line": 4.333667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.200364, "activity_20": 3.567333, "activity_30": 3.918839}, "trend_signal": 0, "fair_value": 6.111493, "relative_strength": -34.578126, "rate_of_change": -1.3955176336746171, "market_dynamics": -1.357175, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.03, "high": 3.3616, "low": 3.0, "close": 3.19, "volume": 57218}, "trend_line": 4.292, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.184545, "activity_20": 3.493286, "activity_30": 3.845054}, "trend_signal": 0, "fair_value": 6.035837, "relative_strength": -34.078128, "rate_of_change": -0.9614721204928838, "market_dynamics": -1.205275, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.59, "low": 3.05, "close": 3.34, "volume": 43600}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.174, "activity_10": 3.204, "activity_20": 3.442619, "activity_30": 3.783634}, "trend_signal": 0, "fair_value": 5.968946, "relative_strength": -32.773239, "rate_of_change": -1.0251630941286018, "market_dynamics": -0.977813, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.12, "close": 3.275, "volume": 84973}, "trend_line": 4.185833, "activity_lines": {"activity_5": 3.225, "activity_10": 3.212364, "activity_20": 3.393762, "activity_30": 3.72086}, "trend_signal": 0, "fair_value": 5.905266, "relative_strength": -33.284178, "rate_of_change": -1.4634416195856998, "market_dynamics": -0.586616, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4587, "high": 4.23, "low": 2.6838, "close": 3.99, "volume": 841591}, "trend_line": 4.1445, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.347, "activity_20": 3.420595, "activity_30": 3.708226}, "trend_signal": 0, "fair_value": 5.832352, "relative_strength": -23.093446, "rate_of_change": -0.9874498098705765, "market_dynamics": 0.118795, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.4, "close": 3.58, "volume": 336839}, "trend_line": 4.0715, "activity_lines": {"activity_5": 3.570333, "activity_10": 3.397091, "activity_20": 3.412048, "activity_30": 3.671806}, "trend_signal": 0, "fair_value": 5.761572, "relative_strength": -28.208473, "rate_of_change": -1.7613704910121728, "market_dynamics": 0.515606, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 3.8, "low": 3.28, "close": 3.38, "volume": 104843}, "trend_line": 3.9815, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.406636, "activity_20": 3.3915, "activity_30": 3.627194}, "trend_signal": 0, "fair_value": 5.692408, "relative_strength": -32.320232, "rate_of_change": -2.2104875353064055, "market_dynamics": 0.746496, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.0, "close": 3.17, "volume": 129752}, "trend_line": 3.9285, "activity_lines": {"activity_5": 3.424333, "activity_10": 3.380909, "activity_20": 3.358143, "activity_30": 3.574839}, "trend_signal": 0, "fair_value": 5.617921, "relative_strength": -36.505116, "rate_of_change": -1.3311565992716297, "market_dynamics": 0.818998, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.6, "low": 3.0, "close": 3.1152, "volume": 794720}, "trend_line": 3.86934, "activity_lines": {"activity_5": 3.303067, "activity_10": 3.347218, "activity_20": 3.325281, "activity_30": 3.522368}, "trend_signal": 0, "fair_value": 5.549785, "relative_strength": -35.40463, "rate_of_change": -1.5059182894234522, "market_dynamics": 0.623, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.13, "high": 3.3294, "low": 3.02, "close": 3.3, "volume": 100562}, "trend_line": 3.807673, "activity_lines": {"activity_5": 3.254053, "activity_10": 3.345215, "activity_20": 3.317518, "activity_30": 3.485636}, "trend_signal": 0, "fair_value": 5.481427, "relative_strength": -29.70179, "rate_of_change": -1.5937343319532509, "market_dynamics": 0.48061, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.13, "close": 3.29, "volume": 167487}, "trend_line": 3.766007, "activity_lines": {"activity_5": 3.247707, "activity_10": 3.337211, "activity_20": 3.31366, "activity_30": 3.452238}, "trend_signal": 0, "fair_value": 5.415337, "relative_strength": -31.029207, "rate_of_change": -1.0942641345514639, "market_dynamics": 0.430136, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.09, "close": 3.1, "volume": 124734}, "trend_line": 3.69934, "activity_lines": {"activity_5": 3.19736, "activity_10": 3.289389, "activity_20": 3.292707, "activity_30": 3.40927}, "trend_signal": 0, "fair_value": 5.349926, "relative_strength": -34.633186, "rate_of_change": -1.770230379285016, "market_dynamics": 0.365659, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.1, "close": 3.265, "volume": 175530}, "trend_line": 3.64084, "activity_lines": {"activity_5": 3.22068, "activity_10": 3.273204, "activity_20": 3.289991, "activity_30": 3.381248}, "trend_signal": 0, "fair_value": 5.284733, "relative_strength": -29.351611, "rate_of_change": -1.58136316207756, "market_dynamics": 0.333713, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.0, "close": 3.1155, "volume": 191590}, "trend_line": 3.582357, "activity_lines": {"activity_5": 3.187833, "activity_10": 3.2312, "activity_20": 3.273586, "activity_30": 3.347355}, "trend_signal": 0, "fair_value": 5.219704, "relative_strength": -32.436653, "rate_of_change": -1.6063051383746565, "market_dynamics": 0.308458, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.6, "low": 3.1, "close": 3.44, "volume": 307334}, "trend_line": 3.538357, "activity_lines": {"activity_5": 3.263133, "activity_10": 3.251096, "activity_20": 3.287868, "activity_30": 3.338171}, "trend_signal": 0, "fair_value": 5.159643, "relative_strength": -25.038381, "rate_of_change": -1.2282416297426537, "market_dynamics": 0.460216, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.5288, "low": 3.12, "close": 3.15, "volume": 72301}, "trend_line": 3.47469, "activity_lines": {"activity_5": 3.232433, "activity_10": 3.228265, "activity_20": 3.274531, "activity_30": 3.313115}, "trend_signal": 0, "fair_value": 5.09016, "relative_strength": -28.893964, "rate_of_change": -1.7993379413100525, "market_dynamics": 0.453083, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.13, "high": 3.2537, "low": 2.92, "close": 2.93, "volume": 155314}, "trend_line": 3.409357, "activity_lines": {"activity_5": 3.137733, "activity_10": 3.173253, "activity_20": 3.241195, "activity_30": 3.277974}, "trend_signal": 0, "fair_value": 5.032061, "relative_strength": -35.503548, "rate_of_change": -1.8802540658303293, "market_dynamics": 0.276616, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.86, "close": 3.027, "volume": 68145}, "trend_line": 3.36459, "activity_lines": {"activity_5": 3.0867, "activity_10": 3.144058, "activity_20": 3.220001, "activity_30": 3.253306}, "trend_signal": 0, "fair_value": 4.985012, "relative_strength": -33.270085, "rate_of_change": -1.3130628444014452, "market_dynamics": 0.205515, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.91, "close": 3.11, "volume": 107674}, "trend_line": 3.311923, "activity_lines": {"activity_5": 3.0792, "activity_10": 3.132555, "activity_20": 3.207917, "activity_30": 3.236881}, "trend_signal": 0, "fair_value": 4.941253, "relative_strength": -30.413264, "rate_of_change": -1.565331882933731, "market_dynamics": -0.089316, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.8647, "close": 2.91, "volume": 82985}, "trend_line": 3.264923, "activity_lines": {"activity_5": 3.0054, "activity_10": 3.084782, "activity_20": 3.176309, "activity_30": 3.21095}, "trend_signal": 0, "fair_value": 4.897802, "relative_strength": -34.280942, "rate_of_change": -1.419115118316463, "market_dynamics": -0.275382, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.855, "close": 2.89, "volume": 57474}, "trend_line": 3.24459, "activity_lines": {"activity_5": 2.960267, "activity_10": 3.040464, "activity_20": 3.143558, "activity_30": 3.186762}, "trend_signal": 0, "fair_value": 4.860228, "relative_strength": -34.859808, "rate_of_change": -0.6227711955228327, "market_dynamics": -0.381992, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.865, "close": 2.9754, "volume": 82142}, "trend_line": 3.22277, "activity_lines": {"activity_5": 2.960933, "activity_10": 3.018945, "activity_20": 3.119464, "activity_30": 3.169394}, "trend_signal": 0, "fair_value": 4.817512, "relative_strength": -33.367898, "rate_of_change": -0.6725040760157662, "market_dynamics": -0.42584, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.96, "high": 3.0837, "low": 2.81, "close": 2.88, "volume": 59890}, "trend_line": 3.206103, "activity_lines": {"activity_5": 2.926773, "activity_10": 2.982347, "activity_20": 3.087306, "activity_30": 3.14728}, "trend_signal": 0, "fair_value": 4.781868, "relative_strength": -36.01583, "rate_of_change": -0.5171638062908611, "market_dynamics": -0.496328, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8548, "high": 2.915, "low": 2.65, "close": 2.73, "volume": 108985}, "trend_line": 3.19477, "activity_lines": {"activity_5": 2.852413, "activity_10": 2.925476, "activity_20": 3.043053, "activity_30": 3.116564}, "trend_signal": 0, "fair_value": 4.750329, "relative_strength": -38.350863, "rate_of_change": -0.35348209337005193, "market_dynamics": -0.536113, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 3.44, "low": 2.73, "close": 3.35, "volume": 286954}, "trend_line": 3.19177, "activity_lines": {"activity_5": 3.010053, "activity_10": 2.988342, "activity_20": 3.060443, "activity_30": 3.126579}, "trend_signal": 0, "fair_value": 4.722221, "relative_strength": -24.460559, "rate_of_change": -0.09390347348948792, "market_dynamics": -0.051779, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.07, "close": 3.1, "volume": 502145}, "trend_line": 3.183437, "activity_lines": {"activity_5": 3.055027, "activity_10": 3.007389, "activity_20": 3.057071, "activity_30": 3.120658}, "trend_signal": 0, "fair_value": 4.693054, "relative_strength": -27.486535, "rate_of_change": -0.2610777092334324, "market_dynamics": 0.264262, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.9201, "close": 3.02, "volume": 158194}, "trend_line": 3.166103, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.0128, "activity_20": 3.048366, "activity_30": 3.110114}, "trend_signal": 0, "fair_value": 4.664322, "relative_strength": -30.000149, "rate_of_change": -0.5445058281348103, "market_dynamics": 0.523033, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9501, "high": 3.08, "low": 2.75, "close": 2.9, "volume": 227341}, "trend_line": 3.153437, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.994756, "activity_20": 3.029947, "activity_30": 3.092946}, "trend_signal": 0, "fair_value": 4.63796, "relative_strength": -32.950574, "rate_of_change": -0.4000501562962509, "market_dynamics": 0.837591, "expectation": {"probability": 43.1998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.9199, "low": 2.57, "close": 2.66, "volume": 182768}, "trend_line": 3.14177, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.935385, "activity_20": 2.989956, "activity_30": 3.061111}, "trend_signal": 0, "fair_value": 4.611879, "relative_strength": -38.261777, "rate_of_change": -0.36997726607506826, "market_dynamics": 0.415436, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.52, "close": 2.54, "volume": 104105}, "trend_line": 3.124103, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.862378, "activity_20": 2.940704, "activity_30": 3.022287}, "trend_signal": 0, "fair_value": 4.586588, "relative_strength": -38.287065, "rate_of_change": -0.5623263319721151, "market_dynamics": -0.020555, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 3.0745, "low": 2.57, "close": 2.87, "volume": 182110}, "trend_line": 3.11977, "activity_lines": {"activity_5": 2.754, "activity_10": 2.856098, "activity_20": 2.9265, "activity_30": 3.005894}, "trend_signal": 0, "fair_value": 4.552667, "relative_strength": -29.121186, "rate_of_change": -0.13869581124565739, "market_dynamics": -0.041275, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8504, "high": 3.59, "low": 2.8504, "close": 3.16, "volume": 646551}, "trend_line": 3.11877, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.902909, "activity_20": 2.941914, "activity_30": 3.008489}, "trend_signal": 0, "fair_value": 4.520986, "relative_strength": -18.321259, "rate_of_change": -0.0320536449802354, "market_dynamics": 0.252928, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.16, "close": 3.44, "volume": 110204}, "trend_line": 3.122103, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.997273, "activity_20": 2.98371, "activity_30": 3.029214}, "trend_signal": 0, "fair_value": 4.493977, "relative_strength": -14.420621, "rate_of_change": 0.10686905414634712, "market_dynamics": 0.766462, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3381, "high": 3.3799, "low": 2.98, "close": 3.15, "volume": 108294}, "trend_line": 3.117937, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.028727, "activity_20": 2.997053, "activity_30": 3.031013}, "trend_signal": 0, "fair_value": 4.470002, "relative_strength": -21.319551, "rate_of_change": -0.1334357002315463, "market_dynamics": 1.243415, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.11, "close": 3.17, "volume": 60766}, "trend_line": 3.090603, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.056182, "activity_20": 3.012137, "activity_30": 3.034372}, "trend_signal": 0, "fair_value": 4.444008, "relative_strength": -18.221657, "rate_of_change": -0.8766694131407963, "market_dynamics": 1.407578, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 4.35, "low": 3.05, "close": 4.25, "volume": 973243}, "trend_line": 3.112937, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.283273, "activity_20": 3.131364, "activity_30": 3.109172}, "trend_signal": 0, "fair_value": 4.427041, "relative_strength": 9.883962, "rate_of_change": 0.7226421510624254, "market_dynamics": 1.52242, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.19, "high": 5.25, "low": 4.07, "close": 5.23, "volume": 283046}, "trend_line": 3.174603, "activity_lines": {"activity_5": 4.16, "activity_10": 3.667636, "activity_20": 3.338686, "activity_30": 3.245757}, "trend_signal": 1, "fair_value": 4.417217, "relative_strength": 33.884739, "rate_of_change": 1.9809588179908484, "market_dynamics": 1.561965, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 8.3472, "low": 5.2, "close": 8.0, "volume": 1661674}, "trend_line": 3.335603, "activity_lines": {"activity_5": 5.544, "activity_10": 4.515455, "activity_20": 3.798865, "activity_30": 3.557073}, "trend_signal": 1, "fair_value": 4.416202, "relative_strength": 106.338033, "rate_of_change": 5.0715002789325165, "market_dynamics": 1.78825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 8.13, "low": 6.93, "close": 8.01, "volume": 561060}, "trend_line": 3.498763, "activity_lines": {"activity_5": 6.627333, "activity_10": 5.272364, "activity_20": 4.236315, "activity_30": 3.858647}, "trend_signal": 1, "fair_value": 4.406937, "relative_strength": 100.252006, "rate_of_change": 4.89146939848657, "market_dynamics": 1.975828, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.02, "high": 12.37, "low": 8.0, "close": 11.13, "volume": 1773649}, "trend_line": 3.759763, "activity_lines": {"activity_5": 8.426667, "activity_10": 6.499273, "activity_20": 4.947575, "activity_30": 4.350985}, "trend_signal": 1, "fair_value": 4.419437, "relative_strength": 172.859443, "rate_of_change": 7.459779356303932, "market_dynamics": 1.953054, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 11.09, "low": 9.3, "close": 10.91, "volume": 504887}, "trend_line": 4.013763, "activity_lines": {"activity_5": 9.622, "activity_10": 7.53, "activity_20": 5.59874, "activity_30": 4.81229}, "trend_signal": 1, "fair_value": 4.431115, "relative_strength": 160.267548, "rate_of_change": 6.755744976478571, "market_dynamics": 1.910421, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.82, "high": 11.105, "low": 8.71, "close": 9.0, "volume": 556155}, "trend_line": 4.21043, "activity_lines": {"activity_5": 9.736667, "activity_10": 8.067273, "activity_20": 6.02981, "activity_30": 5.133983}, "trend_signal": 1, "fair_value": 4.428871, "relative_strength": 111.278386, "rate_of_change": 4.899815958241673, "market_dynamics": 1.687205, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.28, "low": 7.62, "close": 8.49, "volume": 390667}, "trend_line": 4.384597, "activity_lines": {"activity_5": 9.43, "activity_10": 8.405636, "activity_20": 6.383619, "activity_30": 5.410084}, "trend_signal": 1, "fair_value": 4.425647, "relative_strength": 99.27329, "rate_of_change": 4.136560873830004, "market_dynamics": 1.453373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 9.3227, "low": 8.25, "close": 8.66, "volume": 146280}, "trend_line": 4.569413, "activity_lines": {"activity_5": 9.147333, "activity_10": 8.683091, "activity_20": 6.726905, "activity_30": 5.685917}, "trend_signal": 1, "fair_value": 4.426672, "relative_strength": 101.651964, "rate_of_change": 4.21511942830777, "market_dynamics": 1.116739, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.66, "high": 10.485, "low": 8.66, "close": 9.8, "volume": 258872}, "trend_line": 4.781413, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.067636, "activity_20": 7.150524, "activity_30": 6.023374}, "trend_signal": 1, "fair_value": 4.44259, "relative_strength": 119.901115, "rate_of_change": 4.639545604654247, "market_dynamics": 0.901039, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.71, "high": 10.46, "low": 9.0, "close": 9.96, "volume": 1119644}, "trend_line": 5.008413, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.360727, "activity_20": 7.558667, "activity_30": 6.357476}, "trend_signal": 1, "fair_value": 4.458553, "relative_strength": 118.131519, "rate_of_change": 4.747550567164985, "market_dynamics": 0.86693, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.9095, "low": 7.81, "close": 8.13, "volume": 556805}, "trend_line": 5.181747, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.217273, "activity_20": 7.759857, "activity_30": 6.558869}, "trend_signal": 1, "fair_value": 4.477159, "relative_strength": 77.331771, "rate_of_change": 3.4608567624115594, "market_dynamics": 0.693766, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 9.279, "low": 7.31, "close": 7.34, "volume": 702376}, "trend_line": 5.325513, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.877455, "activity_20": 7.861476, "activity_30": 6.698111}, "trend_signal": 1, "fair_value": 4.486331, "relative_strength": 59.58105, "rate_of_change": 2.774469691399451, "market_dynamics": 0.504175, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.34, "high": 7.9994, "low": 6.91, "close": 7.15, "volume": 391572}, "trend_line": 5.46018, "activity_lines": {"activity_5": 7.948, "activity_10": 8.515091, "activity_20": 7.923857, "activity_30": 6.81582}, "trend_signal": 1, "fair_value": 4.499755, "relative_strength": 56.664504, "rate_of_change": 2.528714135145296, "market_dynamics": 0.193026, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.22, "high": 7.795, "low": 6.89, "close": 7.15, "volume": 409010}, "trend_line": 5.601513, "activity_lines": {"activity_5": 7.506, "activity_10": 8.168364, "activity_20": 7.964857, "activity_30": 6.92484}, "trend_signal": 1, "fair_value": 4.510924, "relative_strength": 59.665461, "rate_of_change": 2.5884311506213984, "market_dynamics": -0.223472, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.17, "high": 9.2999, "low": 1.81, "close": 2.05, "volume": 7487896}, "trend_line": 5.573513, "activity_lines": {"activity_5": 5.540667, "activity_10": 6.966727, "activity_20": 7.49819, "activity_30": 6.695711}, "trend_signal": 0, "fair_value": 4.489193, "relative_strength": -55.58292, "rate_of_change": -0.4998649472026501, "market_dynamics": -0.448495, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.8904, "close": 2.2, "volume": 8129906}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.152667, "activity_10": 5.953455, "activity_20": 7.049714, "activity_30": 6.478065}, "trend_signal": 0, "fair_value": 4.472205, "relative_strength": -54.010663, "rate_of_change": -0.46372906997795604, "market_dynamics": -0.60924, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.63, "low": 2.1408, "close": 2.43, "volume": 2721030}, "trend_line": 5.532667, "activity_lines": {"activity_5": 3.236667, "activity_10": 5.105636, "activity_20": 6.627714, "activity_30": 6.276925}, "trend_signal": 0, "fair_value": 4.455744, "relative_strength": -51.80016, "rate_of_change": -0.27038392895607616, "market_dynamics": -0.743169, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.2, "close": 2.42, "volume": 1211233}, "trend_line": 5.522333, "activity_lines": {"activity_5": 2.644667, "activity_10": 4.366182, "activity_20": 6.209571, "activity_30": 6.076108}, "trend_signal": 0, "fair_value": 4.442923, "relative_strength": -52.71807, "rate_of_change": -0.1867815286913217, "market_dynamics": -0.883118, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.2001, "close": 2.33, "volume": 790994}, "trend_line": 5.488333, "activity_lines": {"activity_5": 2.338, "activity_10": 3.723818, "activity_20": 5.786333, "activity_30": 5.870151}, "trend_signal": 0, "fair_value": 4.431378, "relative_strength": -54.785489, "rate_of_change": -0.6156818141897602, "market_dynamics": -0.997933, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.26, "close": 2.37, "volume": 582007}, "trend_line": 5.464, "activity_lines": {"activity_5": 2.366, "activity_10": 3.224545, "activity_20": 5.370905, "activity_30": 5.668968}, "trend_signal": 0, "fair_value": 4.418942, "relative_strength": -56.029626, "rate_of_change": -0.4433586664657464, "market_dynamics": -1.102712, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.3992, "low": 2.255, "close": 2.26, "volume": 478729}, "trend_line": 5.438667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.843273, "activity_20": 4.953952, "activity_30": 5.462258}, "trend_signal": 0, "fair_value": 4.409263, "relative_strength": -57.448547, "rate_of_change": -0.4636346998536002, "market_dynamics": -1.13861, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.12, "close": 2.26, "volume": 360589}, "trend_line": 5.417333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.568727, "activity_20": 4.551143, "activity_30": 5.257183}, "trend_signal": 0, "fair_value": 4.393365, "relative_strength": -57.532453, "rate_of_change": -0.39226523705164373, "market_dynamics": -1.131927, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.19, "close": 2.25, "volume": 395528}, "trend_line": 5.403667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.384727, "activity_20": 4.174714, "activity_30": 5.052839}, "trend_signal": 0, "fair_value": 4.378942, "relative_strength": -58.533998, "rate_of_change": -0.25226435221906673, "market_dynamics": -1.120941, "expectation": {"probability": 45.2663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07771777-8140-4565-81c7-e18c4477c62e/", "share_image": "https://sharemaestro.com/terminal/07771777-8140-4565-81c7-e18c4477c62e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}