{"ticker": {"uuid": "07793c97-fa62-4482-9254-9ffb45788338", "symbol": "WLD", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLD rose 10.31%, moving from 376.98 to 415.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.86"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.910004, "high": 417.119995, "low": 413.209991, "close": 415.859985, "volume": 21264}, "trend_line": 381.809201, "activity_lines": {"activity_5": 410.515997, "activity_10": 402.085457, "activity_20": 391.402003, "activity_30": 387.236852}, "trend_signal": 1, "fair_value": 326.318875, "relative_strength": 10.317176, "rate_of_change": 0.3448468087936737, "market_dynamics": 1.076716, "expectation": {"probability": 62.1241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.770827, "high": 257.605056, "low": 254.613325, "close": 256.559906, "volume": 17836}, "trend_line": 243.070158, "activity_lines": {"activity_5": 254.189523, "activity_10": 250.709454, "activity_20": 247.177307, "activity_30": 245.217136}, "trend_signal": 1, "fair_value": 230.886386, "relative_strength": -2.309571, "rate_of_change": 0.1868018740405808, "market_dynamics": 1.358503, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.748892, "high": 260.750204, "low": 256.924263, "close": 260.011871, "volume": 22076}, "trend_line": 243.652604, "activity_lines": {"activity_5": 256.680708, "activity_10": 252.846028, "activity_20": 248.546872, "activity_30": 246.31015}, "trend_signal": 1, "fair_value": 231.391742, "relative_strength": -3.209204, "rate_of_change": 0.23962052964148917, "market_dynamics": 1.533684, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 259.052989, "high": 259.072156, "low": 253.625691, "close": 255.064011, "volume": 11514}, "trend_line": 243.956139, "activity_lines": {"activity_5": 256.635956, "activity_10": 253.75941, "activity_20": 249.364848, "activity_30": 247.04637}, "trend_signal": 1, "fair_value": 231.89943, "relative_strength": -1.928624, "rate_of_change": 0.12457695711719574, "market_dynamics": 1.528455, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.92974, "high": 260.050241, "low": 252.916126, "close": 259.93515, "volume": 15857}, "trend_line": 244.427398, "activity_lines": {"activity_5": 257.950903, "activity_10": 255.366851, "activity_20": 250.616469, "activity_30": 248.077274}, "trend_signal": 1, "fair_value": 232.41108, "relative_strength": -3.066082, "rate_of_change": 0.19317365897482228, "market_dynamics": 1.537846, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.028294, "high": 261.306379, "low": 256.214703, "close": 256.425659, "volume": 18146}, "trend_line": 244.95159, "activity_lines": {"activity_5": 257.576305, "activity_10": 256.064402, "activity_20": 251.470794, "activity_30": 248.851355}, "trend_signal": 1, "fair_value": 232.89329, "relative_strength": -0.291933, "rate_of_change": 0.2144571370841166, "market_dynamics": 1.432588, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.603718, "high": 258.295453, "low": 254.603718, "close": 257.681763, "volume": 20470}, "trend_line": 245.799246, "activity_lines": {"activity_5": 257.603786, "activity_10": 256.77258, "activity_20": 252.395754, "activity_30": 249.672657}, "trend_signal": 1, "fair_value": 233.374383, "relative_strength": -3.130346, "rate_of_change": 0.34605041755393406, "market_dynamics": 1.336332, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.588629, "high": 261.709094, "low": 256.243443, "close": 261.680328, "volume": 36963}, "trend_line": 246.799365, "activity_lines": {"activity_5": 258.889332, "activity_10": 257.954276, "activity_20": 253.630297, "activity_30": 250.697243}, "trend_signal": 1, "fair_value": 233.899978, "relative_strength": -2.185933, "rate_of_change": 0.40688448653743375, "market_dynamics": 1.455577, "expectation": {"probability": 62.5834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.644727, "high": 267.098041, "low": 260.452937, "close": 265.928192, "volume": 18333}, "trend_line": 248.00085, "activity_lines": {"activity_5": 261.479602, "activity_10": 259.636161, "activity_20": 255.194058, "activity_30": 251.931361}, "trend_signal": 1, "fair_value": 234.470194, "relative_strength": -0.993955, "rate_of_change": 0.48682661724029125, "market_dynamics": 1.484017, "expectation": {"probability": 63.2802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.66933, "high": 266.9926, "low": 260.683079, "close": 261.315948, "volume": 42662}, "trend_line": 248.854579, "activity_lines": {"activity_5": 261.808178, "activity_10": 260.209921, "activity_20": 256.194176, "activity_30": 252.790399}, "trend_signal": 1, "fair_value": 234.976831, "relative_strength": -0.378892, "rate_of_change": 0.3442443846462571, "market_dynamics": 1.569616, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.894029, "high": 262.073505, "low": 258.698191, "close": 259.436523, "volume": 40538}, "trend_line": 249.569269, "activity_lines": {"activity_5": 261.418227, "activity_10": 260.275123, "activity_20": 256.898454, "activity_30": 253.473105}, "trend_signal": 1, "fair_value": 235.460003, "relative_strength": -1.213772, "rate_of_change": 0.28719182217659345, "market_dynamics": 1.502887, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.666651, "high": 261.287186, "low": 253.903768, "close": 255.02565, "volume": 27716}, "trend_line": 250.17113, "activity_lines": {"activity_5": 259.35726, "activity_10": 259.479071, "activity_20": 257.073428, "activity_30": 253.82513}, "trend_signal": 1, "fair_value": 235.909873, "relative_strength": -0.261404, "rate_of_change": 0.24115990017986297, "market_dynamics": 1.022102, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.322886, "high": 261.824159, "low": 255.22702, "close": 258.343445, "volume": 10620}, "trend_line": 250.678063, "activity_lines": {"activity_5": 258.579299, "activity_10": 259.31415, "activity_20": 257.510364, "activity_30": 254.352376}, "trend_signal": 1, "fair_value": 236.36078, "relative_strength": 0.398784, "rate_of_change": 0.20263449263710148, "market_dynamics": 0.465583, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.302287, "high": 266.072049, "low": 259.263924, "close": 265.765198, "volume": 47169}, "trend_line": 251.246684, "activity_lines": {"activity_5": 260.497714, "activity_10": 260.528974, "activity_20": 258.577332, "activity_30": 255.325739}, "trend_signal": 1, "fair_value": 236.887597, "relative_strength": 2.550257, "rate_of_change": 0.22683317127752772, "market_dynamics": 0.253677, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.398082, "high": 267.318598, "low": 263.310419, "close": 264.729553, "volume": 11982}, "trend_line": 251.847905, "activity_lines": {"activity_5": 262.081781, "activity_10": 261.360932, "activity_20": 259.444527, "activity_30": 256.195602}, "trend_signal": 1, "fair_value": 237.410437, "relative_strength": 3.159055, "rate_of_change": 0.23929509851760256, "market_dynamics": -0.047876, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.959761, "high": 269.926747, "low": 263.598128, "close": 266.810364, "volume": 23374}, "trend_line": 252.537025, "activity_lines": {"activity_5": 264.131878, "activity_10": 262.484048, "activity_20": 260.415878, "activity_30": 257.160922}, "trend_signal": 1, "fair_value": 237.949041, "relative_strength": 2.214095, "rate_of_change": 0.27362546454377, "market_dynamics": 0.053306, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.446015, "high": 266.714503, "low": 259.762547, "close": 260.740631, "volume": 49446}, "trend_line": 253.137608, "activity_lines": {"activity_5": 263.667141, "activity_10": 262.314763, "activity_20": 260.702677, "activity_30": 257.690187}, "trend_signal": 1, "fair_value": 238.454593, "relative_strength": 2.837497, "rate_of_change": 0.23781978107962598, "market_dynamics": 0.182429, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.935147, "high": 261.34469, "low": 258.285886, "close": 260.222809, "volume": 14228}, "trend_line": 253.616412, "activity_lines": {"activity_5": 262.648798, "activity_10": 261.995713, "activity_20": 260.859202, "activity_30": 258.147297}, "trend_signal": 1, "fair_value": 238.938014, "relative_strength": 3.575707, "rate_of_change": 0.18914771447156783, "market_dynamics": -0.137861, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.021463, "high": 261.315937, "low": 255.064042, "close": 257.499603, "volume": 23394}, "trend_line": 254.206128, "activity_lines": {"activity_5": 260.597428, "activity_10": 261.208035, "activity_20": 260.692038, "activity_30": 258.397825}, "trend_signal": 1, "fair_value": 239.37523, "relative_strength": 3.77429, "rate_of_change": 0.23252280692308266, "market_dynamics": -0.328759, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.988608, "high": 264.230954, "low": 257.557126, "close": 262.15979, "volume": 24415}, "trend_line": 255.052187, "activity_lines": {"activity_5": 260.650494, "activity_10": 261.420911, "activity_20": 260.938245, "activity_30": 258.910964}, "trend_signal": 1, "fair_value": 239.829187, "relative_strength": 6.604649, "rate_of_change": 0.3328239986409756, "market_dynamics": -0.489886, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.920082, "high": 263.559771, "low": 253.453094, "close": 253.453094, "volume": 56094}, "trend_line": 255.617292, "activity_lines": {"activity_5": 257.972646, "activity_10": 260.035409, "activity_20": 260.307527, "activity_30": 258.807797}, "trend_signal": 1, "fair_value": 240.253419, "relative_strength": 5.997686, "rate_of_change": 0.22156445966879257, "market_dynamics": -0.666482, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.395558, "high": 254.805143, "low": 248.792876, "close": 248.984665, "volume": 37822}, "trend_line": 255.794047, "activity_lines": {"activity_5": 254.695806, "activity_10": 257.946255, "activity_20": 259.264212, "activity_30": 258.379886}, "trend_signal": 0, "fair_value": 240.694023, "relative_strength": 4.557165, "rate_of_change": 0.06914829533520535, "market_dynamics": -0.783268, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.905185, "high": 259.436513, "low": 248.562749, "close": 259.38858, "volume": 25003}, "trend_line": 256.366501, "activity_lines": {"activity_5": 255.670668, "activity_10": 257.858557, "activity_20": 259.247818, "activity_30": 258.611791}, "trend_signal": 0, "fair_value": 241.137847, "relative_strength": 5.044042, "rate_of_change": 0.22379488761129057, "market_dynamics": -0.804778, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.081749, "high": 260.855699, "low": 258.237935, "close": 259.877625, "volume": 22307}, "trend_line": 256.878228, "activity_lines": {"activity_5": 256.864161, "activity_10": 257.840775, "activity_20": 259.280968, "activity_30": 258.838315}, "trend_signal": 0, "fair_value": 241.551738, "relative_strength": 5.276218, "rate_of_change": 0.19960759225712985, "market_dynamics": -0.902517, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.788575, "high": 264.777524, "low": 260.759809, "close": 263.780273, "volume": 22890}, "trend_line": 257.5047, "activity_lines": {"activity_5": 259.200002, "activity_10": 258.639611, "activity_20": 259.662877, "activity_30": 259.283608}, "trend_signal": 1, "fair_value": 241.97852, "relative_strength": 4.069412, "rate_of_change": 0.24387897910913464, "market_dynamics": -0.77758, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.233716, "high": 266.666562, "low": 262.783038, "close": 265.410431, "volume": 27014}, "trend_line": 258.20341, "activity_lines": {"activity_5": 261.971196, "activity_10": 259.7521, "activity_20": 260.181729, "activity_30": 259.793656}, "trend_signal": 1, "fair_value": 242.401851, "relative_strength": 3.881164, "rate_of_change": 0.271338736729856, "market_dynamics": -0.449199, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.729606, "high": 269.082934, "low": 263.387142, "close": 269.054169, "volume": 21976}, "trend_line": 259.04723, "activity_lines": {"activity_5": 265.159815, "activity_10": 261.55254, "activity_20": 261.004819, "activity_30": 260.493705}, "trend_signal": 1, "fair_value": 242.850018, "relative_strength": 4.532849, "rate_of_change": 0.32680435940020847, "market_dynamics": -0.112414, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.054198, "high": 272.439013, "low": 268.421317, "close": 272.410248, "volume": 15916}, "trend_line": 259.903835, "activity_lines": {"activity_5": 268.129159, "activity_10": 263.812021, "activity_20": 262.093382, "activity_30": 261.355835}, "trend_signal": 1, "fair_value": 243.328585, "relative_strength": 3.291639, "rate_of_change": 0.33067522088539675, "market_dynamics": 0.198761, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.899344, "high": 276.868804, "low": 272.400703, "close": 276.246735, "volume": 21739}, "trend_line": 260.741932, "activity_lines": {"activity_5": 271.509221, "activity_10": 266.547455, "activity_20": 263.496229, "activity_30": 262.410216}, "trend_signal": 1, "fair_value": 243.820086, "relative_strength": 3.755167, "rate_of_change": 0.32246426837064746, "market_dynamics": 0.469129, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.877396, "high": 277.733948, "low": 274.876195, "close": 276.509155, "volume": 26535}, "trend_line": 261.554257, "activity_lines": {"activity_5": 273.885482, "activity_10": 268.989744, "activity_20": 264.874932, "activity_30": 263.427456}, "trend_signal": 1, "fair_value": 244.311186, "relative_strength": 4.186744, "rate_of_change": 0.3115436760666432, "market_dynamics": 0.654363, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.69387, "high": 277.43262, "low": 274.983114, "close": 275.838501, "volume": 59122}, "trend_line": 262.209662, "activity_lines": {"activity_5": 275.1896, "activity_10": 271.0492, "activity_20": 266.117416, "activity_30": 264.34902}, "trend_signal": 1, "fair_value": 244.792039, "relative_strength": 4.226853, "rate_of_change": 0.25058089572595765, "market_dynamics": 0.929459, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.821421, "high": 277.86028, "low": 273.690337, "close": 275.002563, "volume": 12425}, "trend_line": 262.824418, "activity_lines": {"activity_5": 275.519867, "activity_10": 272.549659, "activity_20": 267.202181, "activity_30": 265.174368}, "trend_signal": 1, "fair_value": 245.235587, "relative_strength": 5.469861, "rate_of_change": 0.2344520775134518, "market_dynamics": 0.976497, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.613749, "high": 279.30859, "low": 273.77783, "close": 278.521271, "volume": 21365}, "trend_line": 263.441398, "activity_lines": {"activity_5": 276.626477, "activity_10": 274.21683, "activity_20": 268.526933, "activity_30": 266.187068}, "trend_signal": 1, "fair_value": 245.698955, "relative_strength": 5.984714, "rate_of_change": 0.23474987776821113, "market_dynamics": 0.993198, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.085008, "high": 280.455564, "low": 276.732767, "close": 279.765442, "volume": 15303}, "trend_line": 264.264779, "activity_lines": {"activity_5": 277.740409, "activity_10": 275.762347, "activity_20": 269.874093, "activity_30": 267.240233}, "trend_signal": 1, "fair_value": 246.160959, "relative_strength": 7.568727, "rate_of_change": 0.3125480680906436, "market_dynamics": 0.945036, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.107999, "high": 286.375146, "low": 282.001066, "close": 286.248779, "volume": 17547}, "trend_line": 265.1419, "activity_lines": {"activity_5": 280.780874, "activity_10": 278.125057, "activity_20": 271.772046, "activity_30": 268.658555}, "trend_signal": 1, "fair_value": 246.702297, "relative_strength": 6.089836, "rate_of_change": 0.33190991373089684, "market_dynamics": 0.885821, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.452911, "high": 290.000763, "low": 284.936563, "close": 290.000763, "volume": 22851}, "trend_line": 266.26107, "activity_lines": {"activity_5": 284.422691, "activity_10": 280.761426, "activity_20": 273.924858, "activity_30": 270.262353}, "trend_signal": 1, "fair_value": 247.203439, "relative_strength": 7.84933, "rate_of_change": 0.42210227806317935, "market_dynamics": 1.126148, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.185437, "high": 293.402816, "low": 289.728588, "close": 292.800171, "volume": 25018}, "trend_line": 267.431683, "activity_lines": {"activity_5": 288.053493, "activity_10": 283.459682, "activity_20": 276.23385, "activity_30": 271.974553}, "trend_signal": 1, "fair_value": 247.712413, "relative_strength": 7.887629, "rate_of_change": 0.43964857498694904, "market_dynamics": 1.311416, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.558328, "high": 296.396604, "low": 291.449072, "close": 295.648163, "volume": 16695}, "trend_line": 268.563944, "activity_lines": {"activity_5": 291.447119, "activity_10": 286.24401, "activity_20": 278.661415, "activity_30": 273.794971}, "trend_signal": 1, "fair_value": 248.239524, "relative_strength": 6.980564, "rate_of_change": 0.42338326831678025, "market_dynamics": 1.521334, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.49145, "high": 298.476723, "low": 291.390723, "close": 297.747711, "volume": 13866}, "trend_line": 269.624595, "activity_lines": {"activity_5": 294.398802, "activity_10": 288.987565, "activity_20": 281.120244, "activity_30": 275.677795}, "trend_signal": 1, "fair_value": 248.813645, "relative_strength": 4.851595, "rate_of_change": 0.39493425074216487, "market_dynamics": 1.625155, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.174229, "high": 299.682036, "low": 295.492644, "close": 299.108551, "volume": 19235}, "trend_line": 270.884349, "activity_lines": {"activity_5": 296.60528, "activity_10": 291.58762, "activity_20": 283.51702, "activity_30": 277.579985}, "trend_signal": 1, "fair_value": 249.407674, "relative_strength": 5.52102, "rate_of_change": 0.46722518025478604, "market_dynamics": 1.668491, "expectation": {"probability": 60.8638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.31264, "high": 301.033147, "low": 296.863177, "close": 299.613983, "volume": 37385}, "trend_line": 272.223597, "activity_lines": {"activity_5": 298.122917, "activity_10": 293.868673, "activity_20": 285.785986, "activity_30": 279.43351}, "trend_signal": 1, "fair_value": 249.948606, "relative_strength": 4.23322, "rate_of_change": 0.49439844160210145, "market_dynamics": 1.762087, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.242238, "high": 301.246989, "low": 296.824278, "close": 298.632263, "volume": 29883}, "trend_line": 273.677151, "activity_lines": {"activity_5": 298.672432, "activity_10": 295.53895, "activity_20": 287.74164, "activity_30": 281.137295}, "trend_signal": 1, "fair_value": 250.475453, "relative_strength": 2.025907, "rate_of_change": 0.5339559156585522, "market_dynamics": 1.818651, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.652854, "high": 307.409557, "low": 299.38069, "close": 306.573608, "volume": 17206}, "trend_line": 275.284823, "activity_lines": {"activity_5": 301.480257, "activity_10": 298.223477, "activity_20": 290.217196, "activity_30": 283.259647}, "trend_signal": 1, "fair_value": 251.039463, "relative_strength": 4.680045, "rate_of_change": 0.5874337678997676, "market_dynamics": 1.808734, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.243123, "high": 308.313514, "low": 305.105882, "close": 307.983032, "volume": 29542}, "trend_line": 276.692084, "activity_lines": {"activity_5": 304.029527, "activity_10": 300.65422, "activity_20": 292.602293, "activity_30": 285.369209}, "trend_signal": 1, "fair_value": 251.590438, "relative_strength": 4.233363, "rate_of_change": 0.5112018107878055, "market_dynamics": 1.800551, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.828659, "high": 309.15914, "low": 301.694112, "close": 303.618683, "volume": 44339}, "trend_line": 277.988389, "activity_lines": {"activity_5": 304.441658, "activity_10": 301.778398, "activity_20": 294.342663, "activity_30": 287.106409}, "trend_signal": 1, "fair_value": 252.095768, "relative_strength": 4.342114, "rate_of_change": 0.4685009347791681, "market_dynamics": 1.71421, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.803345, "high": 308.031655, "low": 302.005152, "close": 305.873779, "volume": 21469}, "trend_line": 279.290502, "activity_lines": {"activity_5": 305.304813, "activity_10": 302.996778, "activity_20": 296.108098, "activity_30": 288.905466}, "trend_signal": 1, "fair_value": 252.60092, "relative_strength": 5.461253, "rate_of_change": 0.46840553473620794, "market_dynamics": 1.606273, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.757132, "high": 306.816625, "low": 296.16333, "close": 296.678497, "volume": 31958}, "trend_line": 280.488431, "activity_lines": {"activity_5": 302.685555, "activity_10": 302.254687, "activity_20": 296.80511, "activity_30": 290.027272}, "trend_signal": 1, "fair_value": 253.058965, "relative_strength": 1.891616, "rate_of_change": 0.4289186318265803, "market_dynamics": 1.227135, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.135351, "high": 302.782726, "low": 296.173083, "close": 302.403625, "volume": 10473}, "trend_line": 281.894458, "activity_lines": {"activity_5": 302.104923, "activity_10": 302.483014, "activity_20": 297.915827, "activity_30": 291.441156}, "trend_signal": 1, "fair_value": 253.551806, "relative_strength": 2.753525, "rate_of_change": 0.5012780723209204, "market_dynamics": 0.705945, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.918851, "high": 303.307651, "low": 299.711182, "close": 302.238434, "volume": 113365}, "trend_line": 283.385753, "activity_lines": {"activity_5": 301.747227, "activity_10": 302.55848, "activity_20": 298.867986, "activity_30": 292.753671}, "trend_signal": 1, "fair_value": 254.03645, "relative_strength": 4.098269, "rate_of_change": 0.5290260087341044, "market_dynamics": 0.325715, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.482595, "high": 308.750944, "low": 302.996587, "close": 308.11911, "volume": 26506}, "trend_line": 284.91773, "activity_lines": {"activity_5": 303.732729, "activity_10": 303.62151, "activity_20": 300.256439, "activity_30": 294.349371}, "trend_signal": 1, "fair_value": 254.579791, "relative_strength": 2.518612, "rate_of_change": 0.5405977483984467, "market_dynamics": -0.048762, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.31353, "high": 311.02543, "low": 307.156802, "close": 309.946472, "volume": 21687}, "trend_line": 286.800843, "activity_lines": {"activity_5": 306.027323, "activity_10": 304.852959, "activity_20": 301.668404, "activity_30": 295.964129}, "trend_signal": 1, "fair_value": 255.131692, "relative_strength": 3.537302, "rate_of_change": 0.660932192601696, "market_dynamics": -0.093039, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.656058, "high": 313.387459, "low": 308.935597, "close": 310.286713, "volume": 16535}, "trend_line": 288.844244, "activity_lines": {"activity_5": 308.163818, "activity_10": 305.958407, "activity_20": 302.950353, "activity_30": 297.479346}, "trend_signal": 1, "fair_value": 255.670247, "relative_strength": 4.367099, "rate_of_change": 0.7124808207066592, "market_dynamics": -0.05427, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.276993, "high": 310.82132, "low": 305.397468, "close": 305.523834, "volume": 23744}, "trend_line": 290.382086, "activity_lines": {"activity_5": 307.805473, "activity_10": 305.985977, "activity_20": 303.610675, "activity_30": 298.555449}, "trend_signal": 1, "fair_value": 256.170954, "relative_strength": 3.915068, "rate_of_change": 0.5324122020586334, "market_dynamics": -0.234901, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.072867, "high": 313.960919, "low": 306.573625, "close": 313.640167, "volume": 18175}, "trend_line": 292.174171, "activity_lines": {"activity_5": 309.944558, "activity_10": 307.508332, "activity_20": 304.915398, "activity_30": 300.05597}, "trend_signal": 1, "fair_value": 256.707567, "relative_strength": 6.354845, "rate_of_change": 0.6171472299430985, "market_dynamics": -0.240764, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.708174, "high": 317.674029, "low": 313.06664, "close": 316.964447, "volume": 28413}, "trend_line": 293.946977, "activity_lines": {"activity_5": 312.43162, "activity_10": 309.532244, "activity_20": 306.37541, "activity_30": 301.655343}, "trend_signal": 1, "fair_value": 257.261326, "relative_strength": 14.203103, "rate_of_change": 0.6067634226298542, "market_dynamics": -0.167477, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.567113, "high": 324.555906, "low": 316.186868, "close": 319.345886, "volume": 31864}, "trend_line": 295.744825, "activity_lines": {"activity_5": 315.122807, "activity_10": 311.746494, "activity_20": 307.915961, "activity_30": 303.293982}, "trend_signal": 1, "fair_value": 257.807328, "relative_strength": 12.804399, "rate_of_change": 0.611623231627923, "market_dynamics": -0.022336, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.229244, "high": 322.086946, "low": 318.21834, "close": 320.716431, "volume": 13899}, "trend_line": 297.466901, "activity_lines": {"activity_5": 317.644214, "activity_10": 313.964987, "activity_20": 309.447301, "activity_30": 304.905053}, "trend_signal": 1, "fair_value": 258.342246, "relative_strength": 15.085535, "rate_of_change": 0.5822844068362026, "market_dynamics": 0.174951, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.102884, "high": 322.038378, "low": 317.800392, "close": 321.367676, "volume": 24853}, "trend_line": 299.098815, "activity_lines": {"activity_5": 319.687388, "activity_10": 315.864835, "activity_20": 310.907731, "activity_30": 306.447039}, "trend_signal": 1, "fair_value": 258.875219, "relative_strength": 12.035078, "rate_of_change": 0.5486035570727228, "market_dynamics": 0.330355, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.47464, "high": 325.071066, "low": 321.367703, "close": 324.74057, "volume": 16516}, "trend_line": 300.715276, "activity_lines": {"activity_5": 321.798604, "activity_10": 318.033136, "activity_20": 312.566914, "activity_30": 308.101345}, "trend_signal": 1, "fair_value": 259.431854, "relative_strength": 12.087692, "rate_of_change": 0.5404437994848008, "market_dynamics": 0.510531, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.623934, "high": 325.625097, "low": 317.683725, "close": 317.985077, "volume": 13810}, "trend_line": 302.097807, "activity_lines": {"activity_5": 320.917963, "activity_10": 318.564035, "activity_20": 313.45418, "activity_30": 309.215526}, "trend_signal": 1, "fair_value": 259.919197, "relative_strength": 12.11854, "rate_of_change": 0.4597475121283734, "market_dynamics": 0.43996, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.6363, "high": 322.466034, "low": 312.600097, "close": 315.477264, "volume": 24498}, "trend_line": 303.419099, "activity_lines": {"activity_5": 319.133341, "activity_10": 318.459587, "activity_20": 314.012718, "activity_30": 310.078717}, "trend_signal": 1, "fair_value": 260.404509, "relative_strength": 11.120377, "rate_of_change": 0.43737225805152175, "market_dynamics": 0.374224, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.693456, "high": 322.232764, "low": 304.396301, "close": 305.368317, "volume": 73289}, "trend_line": 304.431291, "activity_lines": {"activity_5": 314.236979, "activity_10": 316.416589, "activity_20": 313.532959, "activity_30": 310.204473}, "trend_signal": 1, "fair_value": 260.799273, "relative_strength": 11.141842, "rate_of_change": 0.3335953482611754, "market_dynamics": 0.025375, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.514423, "high": 307.846937, "low": 290.720046, "close": 306.670807, "volume": 58175}, "trend_line": 305.369609, "activity_lines": {"activity_5": 310.797988, "activity_10": 314.699833, "activity_20": 313.145171, "activity_30": 310.348958}, "trend_signal": 1, "fair_value": 261.192243, "relative_strength": 10.955694, "rate_of_change": 0.30821995890036086, "market_dynamics": -0.407259, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.808103, "high": 317.985085, "low": 306.913836, "close": 316.799225, "volume": 22197}, "trend_line": 306.604068, "activity_lines": {"activity_5": 311.714927, "activity_10": 314.803753, "activity_20": 313.721532, "activity_30": 311.086353}, "trend_signal": 1, "fair_value": 261.656802, "relative_strength": 11.460363, "rate_of_change": 0.4042507713987865, "market_dynamics": -0.627559, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.556231, "high": 319.62775, "low": 316.488183, "close": 317.975342, "volume": 13803}, "trend_line": 307.66162, "activity_lines": {"activity_5": 313.553329, "activity_10": 315.064075, "activity_20": 314.367921, "activity_30": 311.819983}, "trend_signal": 1, "fair_value": 262.115696, "relative_strength": 9.649594, "rate_of_change": 0.3449243210954539, "market_dynamics": -0.838252, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.072568, "high": 321.902307, "low": 317.567085, "close": 320.405396, "volume": 9485}, "trend_line": 308.675108, "activity_lines": {"activity_5": 316.202397, "activity_10": 315.747846, "activity_20": 315.17738, "activity_30": 312.642162}, "trend_signal": 1, "fair_value": 262.585006, "relative_strength": 9.401078, "rate_of_change": 0.32941645435007305, "market_dynamics": -0.784072, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.941171, "high": 322.806274, "low": 308.605116, "close": 308.857849, "volume": 58703}, "trend_line": 309.210364, "activity_lines": {"activity_5": 314.673741, "activity_10": 314.312798, "activity_20": 314.817873, "activity_30": 312.653952}, "trend_signal": 1, "fair_value": 262.989356, "relative_strength": 9.157113, "rate_of_change": 0.17340432905914913, "market_dynamics": -0.794415, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.801861, "high": 319.929096, "low": 310.801861, "close": 319.851318, "volume": 20867}, "trend_line": 310.017136, "activity_lines": {"activity_5": 316.576939, "activity_10": 315.092174, "activity_20": 315.447367, "activity_30": 313.340465}, "trend_signal": 1, "fair_value": 263.469398, "relative_strength": 10.961351, "rate_of_change": 0.26091363483533386, "market_dynamics": -0.810764, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.820986, "high": 323.681053, "low": 318.062816, "close": 321.513489, "volume": 32729}, "trend_line": 310.809328, "activity_lines": {"activity_5": 318.155493, "activity_10": 316.201332, "activity_20": 316.152079, "activity_30": 314.082165}, "trend_signal": 1, "fair_value": 263.958294, "relative_strength": 10.654912, "rate_of_change": 0.25553168131970616, "market_dynamics": -0.746615, "expectation": {"probability": 62.4078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.184169, "high": 327.112292, "low": 322.155021, "close": 325.683411, "volume": 15353}, "trend_line": 311.695157, "activity_lines": {"activity_5": 320.809737, "activity_10": 318.127333, "activity_20": 317.16214, "activity_30": 315.041784}, "trend_signal": 1, "fair_value": 264.501408, "relative_strength": 7.61163, "rate_of_change": 0.2850072118813632, "market_dynamics": -0.681054, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.789181, "high": 329.474273, "low": 323.039536, "close": 327.987091, "volume": 27131}, "trend_line": 312.640927, "activity_lines": {"activity_5": 323.718003, "activity_10": 320.332214, "activity_20": 318.30796, "activity_30": 316.092876}, "trend_signal": 1, "fair_value": 265.035403, "relative_strength": 11.583805, "rate_of_change": 0.3034278777709664, "market_dynamics": -0.469937, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.347901, "high": 333.187387, "low": 325.829214, "close": 333.090179, "volume": 20764}, "trend_line": 313.789524, "activity_lines": {"activity_5": 327.821853, "activity_10": 323.237479, "activity_20": 319.85388, "activity_30": 317.412183}, "trend_signal": 1, "fair_value": 265.575403, "relative_strength": 12.411857, "rate_of_change": 0.36738536154608936, "market_dynamics": -0.161575, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.653983, "high": 339.359699, "low": 333.517887, "close": 337.473999, "volume": 16326}, "trend_line": 314.819537, "activity_lines": {"activity_5": 331.771486, "activity_10": 326.435768, "activity_20": 321.708719, "activity_30": 318.940213}, "trend_signal": 1, "fair_value": 266.128621, "relative_strength": 12.968386, "rate_of_change": 0.3282496454534453, "market_dynamics": 0.158851, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.66841, "high": 337.716999, "low": 334.694012, "close": 336.200653, "volume": 24107}, "trend_line": 315.760125, "activity_lines": {"activity_5": 334.121826, "activity_10": 328.842481, "activity_20": 323.290144, "activity_30": 320.31964}, "trend_signal": 1, "fair_value": 266.649851, "relative_strength": 13.818533, "rate_of_change": 0.29877053024189887, "market_dynamics": 0.499653, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.521372, "high": 336.68665, "low": 328.200944, "close": 331.291962, "volume": 26629}, "trend_line": 316.682567, "activity_lines": {"activity_5": 333.856791, "activity_10": 330.003952, "activity_20": 324.296643, "activity_30": 321.321694}, "trend_signal": 1, "fair_value": 267.103966, "relative_strength": 13.058918, "rate_of_change": 0.2921337835168356, "market_dynamics": 0.67228, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.007721, "high": 344.890442, "low": 327.666335, "close": 344.890442, "volume": 21674}, "trend_line": 317.983123, "activity_lines": {"activity_5": 337.75068, "activity_10": 333.395753, "activity_20": 326.530009, "activity_30": 323.141557}, "trend_signal": 1, "fair_value": 267.636308, "relative_strength": 18.248157, "rate_of_change": 0.4106812737816325, "market_dynamics": 0.895682, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.155264, "high": 350.498983, "low": 344.005934, "close": 344.258667, "volume": 25151}, "trend_line": 319.569128, "activity_lines": {"activity_5": 340.307086, "activity_10": 336.227504, "activity_20": 328.581565, "activity_30": 324.836753}, "trend_signal": 1, "fair_value": 268.144136, "relative_strength": 18.527862, "rate_of_change": 0.4987701815860209, "market_dynamics": 1.05488, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.08364, "high": 354.037121, "low": 342.042458, "close": 353.259491, "volume": 54165}, "trend_line": 321.264324, "activity_lines": {"activity_5": 345.119202, "activity_10": 340.052116, "activity_20": 331.378237, "activity_30": 327.010325}, "trend_signal": 1, "fair_value": 268.762114, "relative_strength": 21.154751, "rate_of_change": 0.5304630051748961, "market_dynamics": 1.272931, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.764956, "high": 353.920453, "low": 349.88659, "close": 353.133148, "volume": 22866}, "trend_line": 322.960814, "activity_lines": {"activity_5": 348.836837, "activity_10": 343.246336, "activity_20": 334.01101, "activity_30": 329.066378}, "trend_signal": 1, "fair_value": 269.396867, "relative_strength": 20.740664, "rate_of_change": 0.5280667267617427, "market_dynamics": 1.424271, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.241244, "high": 358.362572, "low": 353.813555, "close": 356.826782, "volume": 34816}, "trend_line": 324.584404, "activity_lines": {"activity_5": 352.65685, "activity_10": 346.537223, "activity_20": 336.860356, "activity_30": 331.25128}, "trend_signal": 1, "fair_value": 270.009594, "relative_strength": 18.186923, "rate_of_change": 0.5027204322069793, "market_dynamics": 1.472934, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.546093, "high": 358.759981, "low": 354.736985, "close": 355.915894, "volume": 31093}, "trend_line": 326.116718, "activity_lines": {"activity_5": 354.470913, "activity_10": 349.096251, "activity_20": 339.437989, "activity_30": 333.272666}, "trend_signal": 1, "fair_value": 270.623541, "relative_strength": 17.5118, "rate_of_change": 0.4720849126195186, "market_dynamics": 1.550491, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.422149, "high": 357.061453, "low": 343.660655, "close": 350.593109, "volume": 58823}, "trend_line": 327.460264, "activity_lines": {"activity_5": 353.775684, "activity_10": 350.179703, "activity_20": 341.316126, "activity_30": 334.851788}, "trend_signal": 1, "fair_value": 271.177063, "relative_strength": 17.260625, "rate_of_change": 0.41198317223344666, "market_dynamics": 1.467272, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.244872, "high": 354.730841, "low": 349.269811, "close": 352.341034, "volume": 23397}, "trend_line": 329.020837, "activity_lines": {"activity_5": 353.2408, "activity_10": 351.262725, "activity_20": 343.145376, "activity_30": 336.456999}, "trend_signal": 1, "fair_value": 271.730509, "relative_strength": 15.934401, "rate_of_change": 0.4765686623889049, "market_dynamics": 1.382845, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.412763, "high": 354.928375, "low": 348.00577, "close": 354.306213, "volume": 45552}, "trend_line": 330.376372, "activity_lines": {"activity_5": 353.422207, "activity_10": 352.432742, "activity_20": 344.944308, "activity_30": 338.088314}, "trend_signal": 1, "fair_value": 272.328828, "relative_strength": 17.120046, "rate_of_change": 0.4119906241682899, "market_dynamics": 1.32318, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.79009, "high": 356.646652, "low": 350.849862, "close": 350.997986, "volume": 29990}, "trend_line": 331.510824, "activity_lines": {"activity_5": 352.422666, "activity_10": 352.672071, "activity_20": 346.249566, "activity_30": 339.41874}, "trend_signal": 1, "fair_value": 272.92772, "relative_strength": 13.18284, "rate_of_change": 0.34338169922152006, "market_dynamics": 0.990995, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.336359, "high": 360.112894, "low": 348.697055, "close": 359.688263, "volume": 21025}, "trend_line": 332.85557, "activity_lines": {"activity_5": 354.708472, "activity_10": 354.13316, "activity_20": 348.225219, "activity_30": 341.23664}, "trend_signal": 1, "fair_value": 273.618757, "relative_strength": 11.34571, "rate_of_change": 0.4056416571182564, "market_dynamics": 0.73133, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.34264, "high": 361.900334, "low": 357.130581, "close": 360.13266, "volume": 31783}, "trend_line": 334.169444, "activity_lines": {"activity_5": 356.890918, "activity_10": 355.405996, "activity_20": 350.056135, "activity_30": 342.996452}, "trend_signal": 1, "fair_value": 274.338344, "relative_strength": 8.026189, "rate_of_change": 0.39472795963726803, "market_dynamics": 0.603556, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.57027, "high": 365.257919, "low": 350.533858, "close": 364.625916, "volume": 31323}, "trend_line": 335.611385, "activity_lines": {"activity_5": 359.935146, "activity_10": 357.207171, "activity_20": 352.070813, "activity_30": 344.961386}, "trend_signal": 1, "fair_value": 275.084923, "relative_strength": 8.682708, "rate_of_change": 0.4314999548552338, "market_dynamics": 0.446103, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.014162, "high": 364.744426, "low": 358.473593, "close": 363.875397, "volume": 24235}, "trend_line": 336.915879, "activity_lines": {"activity_5": 361.910209, "activity_10": 358.665225, "activity_20": 353.800802, "activity_30": 346.78487}, "trend_signal": 1, "fair_value": 275.809015, "relative_strength": 7.786943, "rate_of_change": 0.38869181985588297, "market_dynamics": 0.475245, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.596314, "high": 366.225733, "low": 361.594193, "close": 363.598877, "volume": 29266}, "trend_line": 338.436339, "activity_lines": {"activity_5": 363.155154, "activity_10": 359.877688, "activity_20": 355.302732, "activity_30": 348.506354}, "trend_signal": 1, "fair_value": 276.565119, "relative_strength": 4.694354, "rate_of_change": 0.4512877233666856, "market_dynamics": 0.406737, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.823425, "high": 366.966385, "low": 362.591632, "close": 363.431, "volume": 19066}, "trend_line": 340.034797, "activity_lines": {"activity_5": 363.504079, "activity_10": 360.9365, "activity_20": 356.608123, "activity_30": 350.118913}, "trend_signal": 1, "fair_value": 277.31689, "relative_strength": 4.61357, "rate_of_change": 0.4723068464583677, "market_dynamics": 0.27065, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.132661, "high": 361.031318, "low": 353.180447, "close": 355.234497, "volume": 42841}, "trend_line": 341.697003, "activity_lines": {"activity_5": 360.871322, "activity_10": 360.368401, "activity_20": 356.964115, "activity_30": 351.099538}, "trend_signal": 1, "fair_value": 278.017505, "relative_strength": 2.512731, "rate_of_change": 0.4888340883536014, "market_dynamics": -0.006606, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.678399, "high": 359.826522, "low": 333.627343, "close": 334.061859, "volume": 38250}, "trend_line": 342.610038, "activity_lines": {"activity_5": 351.507562, "activity_10": 355.866341, "activity_20": 355.198216, "activity_30": 350.606948}, "trend_signal": 1, "fair_value": 278.593681, "relative_strength": -3.871185, "rate_of_change": 0.26720603106957286, "market_dynamics": -0.384235, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.738056, "high": 336.738056, "low": 323.910022, "close": 329.756226, "volume": 34369}, "trend_line": 343.041938, "activity_lines": {"activity_5": 342.746196, "activity_10": 350.913789, "activity_20": 353.038505, "activity_30": 349.77767}, "trend_signal": 0, "fair_value": 279.0844, "relative_strength": -4.210199, "rate_of_change": 0.1260616888288724, "market_dynamics": -0.73483, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.469832, "high": 336.135657, "low": 328.729175, "close": 333.222443, "volume": 33150}, "trend_line": 343.550175, "activity_lines": {"activity_5": 337.414846, "activity_10": 347.03782, "activity_20": 351.239597, "activity_30": 349.144154}, "trend_signal": 0, "fair_value": 279.565545, "relative_strength": -3.545236, "rate_of_change": 0.14815593771511643, "market_dynamics": -1.020135, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.352929, "high": 341.290573, "low": 329.321716, "close": 329.321716, "volume": 76595}, "trend_line": 343.847386, "activity_lines": {"activity_5": 332.80835, "activity_10": 342.775821, "activity_20": 349.059999, "activity_30": 348.226189}, "trend_signal": 0, "fair_value": 280.01891, "relative_strength": -3.322704, "rate_of_change": 0.08651167183947657, "market_dynamics": -1.102755, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.815955, "high": 331.770769, "low": 297.335596, "close": 300.416687, "volume": 154901}, "trend_line": 343.566014, "activity_lines": {"activity_5": 320.840796, "activity_10": 333.81048, "activity_20": 344.201678, "activity_30": 345.424209}, "trend_signal": 0, "fair_value": 280.275524, "relative_strength": -4.19147, "rate_of_change": -0.081830489762681, "market_dynamics": -1.060811, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.616691, "high": 314.024854, "low": 280.616691, "close": 295.449402, "volume": 100832}, "trend_line": 342.752616, "activity_lines": {"activity_5": 310.872001, "activity_10": 325.027742, "activity_20": 339.079054, "activity_30": 342.319911}, "trend_signal": 0, "fair_value": 280.513569, "relative_strength": -3.665307, "rate_of_change": -0.23675158975416194, "market_dynamics": -0.993135, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.033619, "high": 308.563805, "low": 299.666179, "close": 300.742584, "volume": 25943}, "trend_line": 342.060253, "activity_lines": {"activity_5": 305.241764, "activity_10": 318.465156, "activity_20": 334.735828, "activity_30": 339.609587}, "trend_signal": 0, "fair_value": 280.82126, "relative_strength": -4.558973, "rate_of_change": -0.20200079231488646, "market_dynamics": -1.01445, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.014887, "high": 313.531075, "low": 294.294009, "close": 311.378265, "volume": 37994}, "trend_line": 341.583415, "activity_lines": {"activity_5": 305.090997, "activity_10": 314.984198, "activity_20": 331.655003, "activity_30": 337.630103}, "trend_signal": 0, "fair_value": 281.197369, "relative_strength": -4.633618, "rate_of_change": -0.13940175621631976, "market_dynamics": -1.116515, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.738466, "high": 322.527496, "low": 310.084592, "close": 322.527496, "volume": 35919}, "trend_line": 341.401428, "activity_lines": {"activity_5": 310.112919, "activity_10": 314.47984, "activity_20": 329.852431, "activity_30": 336.400689}, "trend_signal": 0, "fair_value": 281.695262, "relative_strength": -4.3461, "rate_of_change": -0.05327746957503553, "market_dynamics": -1.113302, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.628835, "high": 326.112247, "low": 319.258784, "close": 324.403809, "volume": 43125}, "trend_line": 341.111883, "activity_lines": {"activity_5": 316.213226, "activity_10": 315.060329, "activity_20": 328.387548, "activity_30": 335.304069}, "trend_signal": 0, "fair_value": 282.215078, "relative_strength": -3.645606, "rate_of_change": -0.08481071731194761, "market_dynamics": -1.053359, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.94592, "high": 340.06601, "low": 332.906411, "close": 340.06601, "volume": 37528}, "trend_line": 341.198283, "activity_lines": {"activity_5": 325.935126, "activity_10": 319.04905, "activity_20": 328.539014, "activity_30": 335.236593}, "trend_signal": 0, "fair_value": 282.888502, "relative_strength": -1.050565, "rate_of_change": 0.025328932912028167, "market_dynamics": -0.768968, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.836792, "high": 339.848804, "low": 327.267629, "close": 330.101837, "volume": 20868}, "trend_line": 340.994989, "activity_lines": {"activity_5": 329.361194, "activity_10": 321.116936, "activity_20": 327.799963, "activity_30": 334.520693}, "trend_signal": 0, "fair_value": 283.435974, "relative_strength": -2.246239, "rate_of_change": -0.05958236313868791, "market_dynamics": -0.544459, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.481795, "high": 341.053536, "low": 332.481795, "close": 334.624756, "volume": 27628}, "trend_line": 341.106082, "activity_lines": {"activity_5": 332.337618, "activity_10": 324.000887, "activity_20": 327.606926, "activity_30": 334.109711}, "trend_signal": 0, "fair_value": 284.020826, "relative_strength": -1.345198, "rate_of_change": 0.03257907112530602, "market_dynamics": -0.325393, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.074304, "high": 339.621647, "low": 331.810266, "close": 338.831604, "volume": 21443}, "trend_line": 340.904121, "activity_lines": {"activity_5": 335.166559, "activity_10": 327.624223, "activity_20": 327.892509, "activity_30": 333.96297}, "trend_signal": 0, "fair_value": 284.684588, "relative_strength": -0.966553, "rate_of_change": -0.05920768073553136, "market_dynamics": -0.097869, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.456357, "high": 339.641391, "low": 332.491662, "close": 334.417358, "volume": 17882}, "trend_line": 340.576077, "activity_lines": {"activity_5": 335.437144, "activity_10": 330.272061, "activity_20": 327.857005, "activity_30": 333.544469}, "trend_signal": 0, "fair_value": 285.399688, "relative_strength": -0.783469, "rate_of_change": -0.09622764284506174, "market_dynamics": 0.013712, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.032219, "high": 335.938136, "low": 331.741135, "close": 332.896576, "volume": 17209}, "trend_line": 339.897313, "activity_lines": {"activity_5": 334.533232, "activity_10": 332.0252, "activity_20": 327.799118, "activity_30": 333.049018}, "trend_signal": 0, "fair_value": 286.044529, "relative_strength": -0.085768, "rate_of_change": -0.19929878985598892, "market_dynamics": 0.160246, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.701668, "high": 338.120605, "low": 331.701668, "close": 338.120605, "volume": 16691}, "trend_line": 339.396895, "activity_lines": {"activity_5": 335.848624, "activity_10": 334.047305, "activity_20": 328.38985, "activity_30": 332.934391}, "trend_signal": 0, "fair_value": 286.739026, "relative_strength": 0.090466, "rate_of_change": -0.14722623005849553, "market_dynamics": 0.248654, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.495848, "high": 341.359711, "low": 335.375249, "close": 338.900726, "volume": 28365}, "trend_line": 338.79936, "activity_lines": {"activity_5": 336.889473, "activity_10": 335.531649, "activity_20": 329.177521, "activity_30": 332.90238}, "trend_signal": 0, "fair_value": 287.364968, "relative_strength": 0.164882, "rate_of_change": -0.176057886445895, "market_dynamics": 0.312473, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.48339, "high": 343.71991, "low": 339.206875, "close": 341.488068, "volume": 19940}, "trend_line": 338.318433, "activity_lines": {"activity_5": 338.507705, "activity_10": 336.986011, "activity_20": 330.329216, "activity_30": 333.075845}, "trend_signal": 0, "fair_value": 288.020333, "relative_strength": -0.853533, "rate_of_change": -0.14195038621086872, "market_dynamics": 0.406128, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.688154, "high": 346.129486, "low": 339.108154, "close": 344.519806, "volume": 11712}, "trend_line": 338.115989, "activity_lines": {"activity_5": 340.959418, "activity_10": 338.646861, "activity_20": 331.874138, "activity_30": 333.475934}, "trend_signal": 0, "fair_value": 288.663826, "relative_strength": 0.030994, "rate_of_change": -0.05983830032696268, "market_dynamics": 0.476207, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.2308, "high": 347.117, "low": 342.278114, "close": 346.870117, "volume": 13828}, "trend_line": 337.933625, "activity_lines": {"activity_5": 343.521071, "activity_10": 340.369294, "activity_20": 333.693921, "activity_30": 334.040716}, "trend_signal": 0, "fair_value": 289.272369, "relative_strength": 0.458959, "rate_of_change": -0.05393533755660601, "market_dynamics": 0.550646, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.230323, "high": 356.291168, "low": 341.567088, "close": 343.216248, "volume": 19613}, "trend_line": 337.56396, "activity_lines": {"activity_5": 343.933199, "activity_10": 341.303676, "activity_20": 335.104725, "activity_30": 334.381531}, "trend_signal": 0, "fair_value": 289.845925, "relative_strength": 3.048249, "rate_of_change": -0.10938982470300128, "market_dynamics": 0.605027, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.154406, "high": 349.832715, "low": 344.154406, "close": 349.022919, "volume": 16972}, "trend_line": 337.498124, "activity_lines": {"activity_5": 345.941175, "activity_10": 343.055373, "activity_20": 337.00445, "activity_30": 335.120818}, "trend_signal": 0, "fair_value": 290.423823, "relative_strength": 1.999194, "rate_of_change": -0.01950326687718388, "market_dynamics": 0.67062, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.622712, "high": 354.493846, "low": 349.951199, "close": 352.350891, "volume": 15497}, "trend_line": 337.253545, "activity_lines": {"activity_5": 348.383661, "activity_10": 345.150371, "activity_20": 339.145885, "activity_30": 336.079061}, "trend_signal": 0, "fair_value": 291.009733, "relative_strength": 0.541603, "rate_of_change": -0.07246825466800054, "market_dynamics": 0.858664, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.558291, "high": 354.167999, "low": 349.279683, "close": 354.167999, "volume": 12391}, "trend_line": 337.054723, "activity_lines": {"activity_5": 350.707662, "activity_10": 347.329947, "activity_20": 341.350714, "activity_30": 337.170316}, "trend_signal": 1, "fair_value": 291.636235, "relative_strength": 0.365811, "rate_of_change": -0.05895327208493838, "market_dynamics": 0.982527, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.150788, "high": 356.449174, "low": 352.499054, "close": 352.499054, "volume": 14041}, "trend_line": 336.650494, "activity_lines": {"activity_5": 351.832135, "activity_10": 348.846975, "activity_20": 343.140638, "activity_30": 338.166725}, "trend_signal": 1, "fair_value": 292.300359, "relative_strength": 3.170376, "rate_of_change": -0.11992978362746262, "market_dynamics": 1.196458, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.52868, "high": 356.202293, "low": 349.358673, "close": 352.153412, "volume": 10178}, "trend_line": 336.259762, "activity_lines": {"activity_5": 352.466132, "activity_10": 349.944752, "activity_20": 344.625979, "activity_30": 339.166913}, "trend_signal": 1, "fair_value": 292.9461, "relative_strength": 3.286684, "rate_of_change": -0.11606458536786145, "market_dynamics": 1.326964, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.237081, "high": 359.24388, "low": 353.387819, "close": 358.72049, "volume": 16760}, "trend_line": 336.097149, "activity_lines": {"activity_5": 354.693343, "activity_10": 351.9814, "activity_20": 346.491942, "activity_30": 340.615992}, "trend_signal": 1, "fair_value": 293.703935, "relative_strength": 3.05616, "rate_of_change": -0.04835933952752326, "market_dynamics": 1.409343, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.174731, "high": 360.814044, "low": 355.609767, "close": 360.191895, "volume": 20107}, "trend_line": 335.989179, "activity_lines": {"activity_5": 356.764519, "activity_10": 353.925217, "activity_20": 348.272599, "activity_30": 342.170492}, "trend_signal": 1, "fair_value": 294.500631, "relative_strength": 2.971952, "rate_of_change": -0.032124640247996564, "market_dynamics": 1.582426, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.873295, "high": 361.92008, "low": 358.473612, "close": 360.675812, "volume": 14038}, "trend_line": 336.170556, "activity_lines": {"activity_5": 358.474266, "activity_10": 355.61695, "activity_20": 349.91999, "activity_30": 343.763178}, "trend_signal": 1, "fair_value": 295.317142, "relative_strength": 2.707823, "rate_of_change": 0.053982988541424935, "market_dynamics": 1.628395, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.058357, "high": 366.867615, "low": 359.717913, "close": 366.640472, "volume": 18564}, "trend_line": 337.256509, "activity_lines": {"activity_5": 361.738379, "activity_10": 358.09942, "activity_20": 351.96272, "activity_30": 345.728979}, "trend_signal": 1, "fair_value": 296.166317, "relative_strength": 1.600078, "rate_of_change": 0.32303632207456556, "market_dynamics": 1.725209, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.746535, "high": 371.311492, "low": 363.58902, "close": 363.58902, "volume": 16804}, "trend_line": 338.384269, "activity_lines": {"activity_5": 363.04258, "activity_10": 359.66762, "activity_20": 353.58829, "activity_30": 347.427851}, "trend_signal": 1, "fair_value": 297.009676, "relative_strength": 2.748594, "rate_of_change": 0.3343923600893418, "market_dynamics": 1.719009, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.477766, "high": 368.704412, "low": 357.653952, "close": 362.443451, "volume": 27434}, "trend_line": 339.358303, "activity_lines": {"activity_5": 363.202551, "activity_10": 360.657121, "activity_20": 354.945296, "activity_30": 348.980056}, "trend_signal": 1, "fair_value": 297.826921, "relative_strength": -0.785888, "rate_of_change": 0.28784848742479824, "market_dynamics": 1.709286, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.709619, "high": 372.041565, "low": 365.939346, "close": 372.041565, "volume": 15098}, "trend_line": 340.782298, "activity_lines": {"activity_5": 366.313696, "activity_10": 363.147724, "activity_20": 357.083938, "activity_30": 351.088654}, "trend_signal": 1, "fair_value": 298.662034, "relative_strength": 1.18782, "rate_of_change": 0.4196140148661834, "market_dynamics": 1.662287, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.92587, "high": 377.898339, "low": 374.106203, "close": 376.496033, "volume": 26094}, "trend_line": 343.318276, "activity_lines": {"activity_5": 370.119686, "activity_10": 366.090218, "activity_20": 359.488672, "activity_30": 353.392766}, "trend_signal": 1, "fair_value": 299.551133, "relative_strength": 3.644345, "rate_of_change": 0.7441636537118486, "market_dynamics": 1.695473, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.118175, "high": 378.994477, "low": 365.810934, "close": 365.889954, "volume": 41602}, "trend_line": 345.666294, "activity_lines": {"activity_5": 369.335635, "activity_10": 366.698369, "activity_20": 360.682929, "activity_30": 354.849003}, "trend_signal": 1, "fair_value": 300.339123, "relative_strength": 2.932795, "rate_of_change": 0.6839187320164591, "market_dynamics": 1.629507, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.674294, "high": 378.500727, "low": 365.485078, "close": 370.886871, "volume": 43993}, "trend_line": 348.004437, "activity_lines": {"activity_5": 370.267257, "activity_10": 367.97158, "activity_20": 362.195971, "activity_30": 356.476137}, "trend_signal": 1, "fair_value": 301.161869, "relative_strength": 1.61578, "rate_of_change": 0.6764162548055677, "market_dynamics": 1.566083, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.904037, "high": 372.486673, "low": 360.448656, "close": 363.727264, "volume": 71302}, "trend_line": 349.749404, "activity_lines": {"activity_5": 368.32582, "activity_10": 367.602436, "activity_20": 362.871116, "activity_30": 357.490513}, "trend_signal": 1, "fair_value": 301.916801, "relative_strength": 2.13164, "rate_of_change": 0.5014209057340355, "market_dynamics": 1.288076, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.363965, "high": 375.765289, "low": 365.169062, "close": 375.419647, "volume": 71385}, "trend_line": 351.512476, "activity_lines": {"activity_5": 370.196256, "activity_10": 369.268148, "activity_20": 364.5416, "activity_30": 359.146658}, "trend_signal": 1, "fair_value": 302.747713, "relative_strength": 3.712872, "rate_of_change": 0.5040957839630701, "market_dynamics": 1.086335, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 373.444557, "high": 376.723166, "low": 371.686754, "close": 376.002258, "volume": 75210}, "trend_line": 353.232424, "activity_lines": {"activity_5": 372.035691, "activity_10": 370.76292, "activity_20": 366.105991, "activity_30": 360.726644}, "trend_signal": 1, "fair_value": 303.615036, "relative_strength": 4.052606, "rate_of_change": 0.4892992759665202, "market_dynamics": 1.023617, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.933144, "high": 376.36766, "low": 371.299988, "close": 371.359985, "volume": 47717}, "trend_line": 354.275556, "activity_lines": {"activity_5": 372.36062, "activity_10": 371.134981, "activity_20": 367.078345, "activity_30": 361.896164}, "trend_signal": 1, "fair_value": 304.506753, "relative_strength": 3.445117, "rate_of_change": 0.29531037615052413, "market_dynamics": 0.700176, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.329987, "high": 374.220001, "low": 367.790009, "close": 373.910004, "volume": 46076}, "trend_line": 355.735829, "activity_lines": {"activity_5": 373.170886, "activity_10": 371.884872, "activity_20": 368.17694, "activity_30": 363.162902}, "trend_signal": 1, "fair_value": 305.418505, "relative_strength": 3.201642, "rate_of_change": 0.4121856490714333, "market_dynamics": 0.637604, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.23999, "high": 375.809998, "low": 373.309998, "close": 375.540009, "volume": 16244}, "trend_line": 357.09967, "activity_lines": {"activity_5": 374.322945, "activity_10": 372.743473, "activity_20": 369.284612, "activity_30": 364.440591}, "trend_signal": 1, "fair_value": 306.352199, "relative_strength": 4.333357, "rate_of_change": 0.3833858972917736, "market_dynamics": 0.303879, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.109985, "high": 377.5, "low": 374.429993, "close": 375.070007, "volume": 10303}, "trend_line": 358.307617, "activity_lines": {"activity_5": 374.530821, "activity_10": 373.278499, "activity_20": 370.221251, "activity_30": 365.599968}, "trend_signal": 1, "fair_value": 307.245571, "relative_strength": 3.166633, "rate_of_change": 0.33826606448557905, "market_dynamics": -0.059242, "expectation": {"probability": 63.0989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.029999, "high": 384.980011, "low": 377.980011, "close": 384.609985, "volume": 21640}, "trend_line": 359.980705, "activity_lines": {"activity_5": 377.941998, "activity_10": 375.493005, "activity_20": 371.958272, "activity_30": 367.296895}, "trend_signal": 1, "fair_value": 308.185405, "relative_strength": 3.735201, "rate_of_change": 0.4669417898531604, "market_dynamics": -0.034975, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.279999, "high": 387.109985, "low": 381.459991, "close": 386.299988, "volume": 31401}, "trend_line": 361.760819, "activity_lines": {"activity_5": 381.342662, "activity_10": 377.867258, "activity_20": 373.711284, "activity_30": 368.994913}, "trend_signal": 1, "fair_value": 309.14265, "relative_strength": 5.486823, "rate_of_change": 0.49450261507766813, "market_dynamics": 0.094327, "expectation": {"probability": 62.1906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.5, "high": 382.350006, "low": 373.76001, "close": 379.670013, "volume": 30191}, "trend_line": 363.145799, "activity_lines": {"activity_5": 381.537333, "activity_10": 378.664969, "activity_20": 374.671913, "activity_30": 370.150345}, "trend_signal": 1, "fair_value": 310.017871, "relative_strength": 5.097302, "rate_of_change": 0.38284411336430124, "market_dynamics": 0.147156, "expectation": {"probability": 61.3974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.670013, "high": 380.019989, "low": 373.820007, "close": 378.119995, "volume": 27162}, "trend_line": 364.453108, "activity_lines": {"activity_5": 380.831331, "activity_10": 379.021165, "activity_20": 375.35389, "activity_30": 371.116422}, "trend_signal": 1, "fair_value": 310.847444, "relative_strength": 4.850781, "rate_of_change": 0.3599956280920587, "market_dynamics": 0.122904, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.959991, "high": 383.910004, "low": 373.399994, "close": 379.200012, "volume": 26654}, "trend_line": 365.710173, "activity_lines": {"activity_5": 380.313336, "activity_10": 379.312042, "activity_20": 376.046348, "activity_30": 372.067835}, "trend_signal": 1, "fair_value": 311.696849, "relative_strength": 3.269502, "rate_of_change": 0.3449181725732495, "market_dynamics": -0.08739, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.049988, "high": 384.450012, "low": 375.630005, "close": 378.290009, "volume": 28351}, "trend_line": 366.835846, "activity_lines": {"activity_5": 379.216673, "activity_10": 379.36873, "activity_20": 376.561623, "activity_30": 372.879438}, "trend_signal": 1, "fair_value": 312.543985, "relative_strength": 2.505049, "rate_of_change": 0.3078046724174682, "market_dynamics": -0.326102, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.76001, "high": 383.700012, "low": 376.0, "close": 383.209991, "volume": 21209}, "trend_line": 368.047175, "activity_lines": {"activity_5": 380.181335, "activity_10": 380.278365, "activity_20": 377.461591, "activity_30": 373.935834}, "trend_signal": 1, "fair_value": 313.444542, "relative_strength": 1.334656, "rate_of_change": 0.33021009620744035, "market_dynamics": -0.340399, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.179993, "high": 386.0, "low": 379.570007, "close": 382.429993, "volume": 18914}, "trend_line": 369.3543, "activity_lines": {"activity_5": 381.091998, "activity_10": 380.830727, "activity_20": 378.208371, "activity_30": 374.863758}, "trend_signal": 1, "fair_value": 314.319999, "relative_strength": 0.325602, "rate_of_change": 0.3551514829586837, "market_dynamics": -0.198175, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.119995, "high": 384.450012, "low": 375.5, "close": 377.109985, "volume": 34821}, "trend_line": 370.290535, "activity_lines": {"activity_5": 380.045327, "activity_10": 380.260906, "activity_20": 378.358765, "activity_30": 375.364125}, "trend_signal": 1, "fair_value": 315.200139, "relative_strength": 5.921103, "rate_of_change": 0.25347884131847215, "market_dynamics": -0.306917, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.399994, "high": 380.890015, "low": 371.399994, "close": 376.980011, "volume": 21493}, "trend_line": 371.111506, "activity_lines": {"activity_5": 379.022664, "activity_10": 379.638908, "activity_20": 378.426939, "activity_30": 375.795704}, "trend_signal": 1, "fair_value": 316.09887, "relative_strength": 6.67867, "rate_of_change": 0.2217099608014671, "market_dynamics": -0.529462, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.570007, "high": 380.630005, "low": 365.929993, "close": 365.929993, "volume": 56818}, "trend_line": 371.503573, "activity_lines": {"activity_5": 374.464663, "activity_10": 376.973089, "activity_20": 377.419215, "activity_30": 375.461412}, "trend_signal": 1, "fair_value": 316.928549, "relative_strength": 6.58422, "rate_of_change": 0.10564668399152174, "market_dynamics": -0.753144, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.23999, "high": 372.269989, "low": 361.040009, "close": 361.640015, "volume": 39473}, "trend_line": 371.808271, "activity_lines": {"activity_5": 369.30067, "activity_10": 373.86691, "activity_20": 376.053235, "activity_30": 374.825054}, "trend_signal": 0, "fair_value": 317.68469, "relative_strength": 4.597417, "rate_of_change": 0.08201751534701215, "market_dynamics": -1.049258, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.869995, "high": 372.049988, "low": 360.869995, "close": 371.850006, "volume": 128130}, "trend_line": 372.464824, "activity_lines": {"activity_5": 368.978005, "activity_10": 373.065456, "activity_20": 375.679874, "activity_30": 374.827747}, "trend_signal": 0, "fair_value": 318.515684, "relative_strength": 3.792241, "rate_of_change": 0.17658375329687886, "market_dynamics": -0.968103, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.299988, "high": 381.200012, "low": 369.019989, "close": 380.540009, "volume": 42829}, "trend_line": 373.192142, "activity_lines": {"activity_5": 372.257341, "activity_10": 373.986185, "activity_20": 376.129545, "activity_30": 375.348726}, "trend_signal": 0, "fair_value": 319.38757, "relative_strength": 2.199701, "rate_of_change": 0.1952715942915373, "market_dynamics": -0.782603, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.399994, "high": 392.950012, "low": 378.0, "close": 392.950012, "volume": 31332}, "trend_line": 374.284079, "activity_lines": {"activity_5": 379.444676, "activity_10": 377.119278, "activity_20": 377.681061, "activity_30": 376.623427}, "trend_signal": 1, "fair_value": 320.336057, "relative_strength": 3.223035, "rate_of_change": 0.29259378135567227, "market_dynamics": -0.512221, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.200012, "high": 394.220001, "low": 390.48999, "close": 393.320007, "volume": 24686}, "trend_line": 375.372219, "activity_lines": {"activity_5": 385.690676, "activity_10": 380.069642, "activity_20": 379.184337, "activity_30": 377.851552}, "trend_signal": 1, "fair_value": 321.290357, "relative_strength": 6.393468, "rate_of_change": 0.29072569768588874, "market_dynamics": -0.179797, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.450012, "high": 395.0, "low": 391.440002, "close": 394.170013, "volume": 12848}, "trend_line": 376.28987, "activity_lines": {"activity_5": 390.39401, "activity_10": 382.901281, "activity_20": 380.6861, "activity_30": 379.064313}, "trend_signal": 1, "fair_value": 322.254655, "relative_strength": 6.867619, "rate_of_change": 0.2444642819984595, "market_dynamics": 0.096135, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.01001, "high": 404.540009, "low": 394.790009, "close": 402.51001, "volume": 22797}, "trend_line": 377.587237, "activity_lines": {"activity_5": 395.708677, "activity_10": 387.050009, "activity_20": 382.873529, "activity_30": 380.755935}, "trend_signal": 1, "fair_value": 323.253359, "relative_strength": 8.803764, "rate_of_change": 0.34477861442297353, "market_dynamics": 0.448043, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.519989, "high": 411.160004, "low": 401.179993, "close": 407.869995, "volume": 19438}, "trend_line": 379.101455, "activity_lines": {"activity_5": 400.766005, "activity_10": 391.808189, "activity_20": 385.435242, "activity_30": 382.709661}, "trend_signal": 1, "fair_value": 324.258271, "relative_strength": 12.084992, "rate_of_change": 0.4010246776428969, "market_dynamics": 0.683963, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.459991, "high": 413.98999, "low": 404.179993, "close": 413.910004, "volume": 25476}, "trend_line": 380.497069, "activity_lines": {"activity_5": 406.014671, "activity_10": 397.105279, "activity_20": 388.418243, "activity_30": 384.955374}, "trend_signal": 1, "fair_value": 325.295262, "relative_strength": 11.069096, "rate_of_change": 0.36813733674539, "market_dynamics": 0.926705, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.910004, "high": 417.119995, "low": 413.209991, "close": 415.859985, "volume": 21264}, "trend_line": 381.809201, "activity_lines": {"activity_5": 410.515997, "activity_10": 402.085457, "activity_20": 391.402003, "activity_30": 387.236852}, "trend_signal": 1, "fair_value": 326.318875, "relative_strength": 10.317176, "rate_of_change": 0.3448468087936737, "market_dynamics": 1.076716, "expectation": {"probability": 62.1241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07793c97-fa62-4482-9254-9ffb45788338/", "share_image": "https://sharemaestro.com/terminal/07793c97-fa62-4482-9254-9ffb45788338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}