{"ticker": {"uuid": "078109d2-dc3d-495f-9719-f698b2ed8cff", "symbol": "002652", "name": "Suzhou Yangtze New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002652 rose 1.81%, moving from 5.51 to 5.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.25 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.25"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.71, "low": 5.53, "close": 5.61, "volume": 173897215}, "trend_line": 4.56, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.736364, "activity_20": 5.284619, "activity_30": 4.956925}, "trend_signal": 1, "fair_value": 3.264615, "relative_strength": 14.25378, "rate_of_change": 1.295808863694256, "market_dynamics": 1.28079, "expectation": {"probability": 59.8695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.58, "close": 2.7, "volume": 42170541}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.591818, "activity_20": 2.661, "activity_30": 2.713054}, "trend_signal": 0, "fair_value": 3.256346, "relative_strength": 1.233442, "rate_of_change": 0.07214140581235297, "market_dynamics": -0.482332, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.61, "close": 2.68, "volume": 29657420}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.606, "activity_20": 2.659, "activity_30": 2.706968}, "trend_signal": 0, "fair_value": 3.251538, "relative_strength": 2.039153, "rate_of_change": -0.21626819851833876, "market_dynamics": -0.37062, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.53, "close": 2.61, "volume": 27819058}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.608545, "activity_20": 2.65019, "activity_30": 2.696753}, "trend_signal": 0, "fair_value": 3.247372, "relative_strength": -1.465052, "rate_of_change": 0.012065022524387653, "market_dynamics": -0.283343, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.61, "high": 2.82, "low": 2.54, "close": 2.61, "volume": 68706092}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.613273, "activity_20": 2.641857, "activity_30": 2.686516}, "trend_signal": 0, "fair_value": 3.242692, "relative_strength": 0.357948, "rate_of_change": -0.18059232114228027, "market_dynamics": -0.013942, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.56, "close": 2.6, "volume": 44934240}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.616545, "activity_20": 2.632762, "activity_30": 2.675957}, "trend_signal": 0, "fair_value": 3.238205, "relative_strength": -4.620566, "rate_of_change": -0.32565428468769564, "market_dynamics": 0.078411, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.45, "close": 2.46, "volume": 18422060}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.562, "activity_10": 2.593455, "activity_20": 2.611095, "activity_30": 2.656946}, "trend_signal": 0, "fair_value": 3.231923, "relative_strength": -7.688876, "rate_of_change": -0.9317641660498305, "market_dynamics": -0.051315, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.4, "close": 2.64, "volume": 40032940}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.578, "activity_10": 2.603636, "activity_20": 2.608571, "activity_30": 2.651204}, "trend_signal": 0, "fair_value": 3.226538, "relative_strength": -0.910966, "rate_of_change": -0.3297911322828837, "market_dynamics": 0.133819, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.63, "close": 2.71, "volume": 44893344}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.620727, "activity_20": 2.614143, "activity_30": 2.650559}, "trend_signal": 0, "fair_value": 3.221795, "relative_strength": 2.762614, "rate_of_change": -0.6004779411764843, "market_dynamics": 0.305181, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.67, "close": 2.73, "volume": 26928260}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.662, "activity_10": 2.639273, "activity_20": 2.622333, "activity_30": 2.652258}, "trend_signal": 0, "fair_value": 3.216923, "relative_strength": 1.560931, "rate_of_change": -0.3945382327039447, "market_dynamics": 0.44672, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.7, "close": 2.79, "volume": 27950120}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.716, "activity_10": 2.667636, "activity_20": 2.63681, "activity_30": 2.658516}, "trend_signal": 0, "fair_value": 3.212372, "relative_strength": 6.073965, "rate_of_change": -0.22279985146677414, "market_dynamics": 0.820837, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.74, "close": 2.88, "volume": 39743944}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.708909, "activity_20": 2.66019, "activity_30": 2.670968}, "trend_signal": 0, "fair_value": 3.204295, "relative_strength": 6.26072, "rate_of_change": 0.14886490509862313, "market_dynamics": 1.03197, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 3.17, "low": 2.88, "close": 2.93, "volume": 222768805}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.756, "activity_20": 2.688143, "activity_30": 2.686387}, "trend_signal": 0, "fair_value": 3.195897, "relative_strength": 6.550146, "rate_of_change": 0.346822742474926, "market_dynamics": 1.205237, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 3.29, "low": 2.82, "close": 3.08, "volume": 208273026}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.825818, "activity_20": 2.729476, "activity_30": 2.710882}, "trend_signal": 0, "fair_value": 3.188526, "relative_strength": 16.128334, "rate_of_change": 0.45675848126879415, "market_dynamics": 1.461451, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.01, "high": 3.34, "low": 2.94, "close": 3.14, "volume": 274210101}, "trend_line": 2.729, "activity_lines": {"activity_5": 3.024, "activity_10": 2.898, "activity_20": 2.774857, "activity_30": 2.738452}, "trend_signal": 1, "fair_value": 3.181282, "relative_strength": 21.78594, "rate_of_change": 0.6021011793928237, "market_dynamics": 1.681584, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.7, "close": 2.72, "volume": 208303219}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.884182, "activity_20": 2.77781, "activity_30": 2.737871}, "trend_signal": 1, "fair_value": 3.172372, "relative_strength": 8.758818, "rate_of_change": -0.04884573103701908, "market_dynamics": 1.513535, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.78, "close": 2.97, "volume": 201793993}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.913636, "activity_20": 2.803762, "activity_30": 2.753505}, "trend_signal": 1, "fair_value": 3.165641, "relative_strength": 14.656274, "rate_of_change": 0.10998409996528587, "market_dynamics": 1.398309, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.97, "close": 3.02, "volume": 82331820}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.942909, "activity_20": 2.83219, "activity_30": 2.772172}, "trend_signal": 1, "fair_value": 3.156474, "relative_strength": 18.152269, "rate_of_change": 0.09763182401955482, "market_dynamics": 1.196143, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.91, "close": 2.93, "volume": 55492265}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.948909, "activity_20": 2.848714, "activity_30": 2.78486}, "trend_signal": 1, "fair_value": 3.149295, "relative_strength": 15.853258, "rate_of_change": 0.08539025431587867, "market_dynamics": 0.882043, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.87, "close": 2.92, "volume": 52926014}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.936, "activity_10": 2.949091, "activity_20": 2.862667, "activity_30": 2.796753}, "trend_signal": 1, "fair_value": 3.141346, "relative_strength": 14.7371, "rate_of_change": 0.08528084741308575, "market_dynamics": 0.804126, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.81, "close": 3.04, "volume": 52999402}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.967636, "activity_20": 2.886857, "activity_30": 2.816237}, "trend_signal": 1, "fair_value": 3.134744, "relative_strength": 19.814776, "rate_of_change": 0.21913805697590313, "market_dynamics": 0.69933, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.03, "high": 3.95, "low": 2.91, "close": 3.5, "volume": 268432580}, "trend_line": 2.766, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.065273, "activity_20": 2.952762, "activity_30": 2.865011}, "trend_signal": 1, "fair_value": 3.131154, "relative_strength": 37.603461, "rate_of_change": 0.8017492711370188, "market_dynamics": 0.867829, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.0, "close": 3.03, "volume": 319331158}, "trend_line": 2.775667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.066182, "activity_20": 2.970095, "activity_30": 2.882043}, "trend_signal": 1, "fair_value": 3.126154, "relative_strength": 24.607994, "rate_of_change": 0.34949385394070387, "market_dynamics": 0.972268, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.86, "close": 3.13, "volume": 191819486}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.083455, "activity_20": 2.995286, "activity_30": 2.904903}, "trend_signal": 1, "fair_value": 3.121474, "relative_strength": 25.292568, "rate_of_change": 0.48035301064573893, "market_dynamics": 1.081196, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.14, "high": 3.34, "low": 3.12, "close": 3.24, "volume": 121290548}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.119818, "activity_20": 3.028476, "activity_30": 2.934}, "trend_signal": 1, "fair_value": 3.117244, "relative_strength": 27.95909, "rate_of_change": 0.7290426676228015, "market_dynamics": 1.076417, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.22, "close": 3.31, "volume": 86991103}, "trend_line": 2.834667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.167091, "activity_20": 3.065333, "activity_30": 2.966301}, "trend_signal": 1, "fair_value": 3.113269, "relative_strength": 28.305611, "rate_of_change": 0.9017798886782011, "market_dynamics": 0.863946, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.23, "close": 3.33, "volume": 71192043}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.207273, "activity_20": 3.100714, "activity_30": 2.998258}, "trend_signal": 1, "fair_value": 3.110513, "relative_strength": 28.236383, "rate_of_change": 0.987770344805934, "market_dynamics": 0.811638, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.29, "close": 3.34, "volume": 78586203}, "trend_line": 2.896667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.242727, "activity_20": 3.132905, "activity_30": 3.029054}, "trend_signal": 1, "fair_value": 3.109103, "relative_strength": 29.669745, "rate_of_change": 1.187703634408047, "market_dynamics": 0.784916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.27, "close": 3.31, "volume": 66982963}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.266909, "activity_20": 3.158905, "activity_30": 3.05572}, "trend_signal": 1, "fair_value": 3.107115, "relative_strength": 29.586165, "rate_of_change": 0.8285384547136423, "market_dynamics": 0.735243, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.17, "close": 3.17, "volume": 62224020}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.258727, "activity_20": 3.168714, "activity_30": 3.071806}, "trend_signal": 1, "fair_value": 3.104167, "relative_strength": 25.672755, "rate_of_change": 0.5706230802758511, "market_dynamics": 0.64559, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.17, "high": 3.37, "low": 3.12, "close": 3.28, "volume": 78915900}, "trend_line": 2.96, "activity_lines": {"activity_5": 3.268, "activity_10": 3.266, "activity_20": 3.186905, "activity_30": 3.093914}, "trend_signal": 1, "fair_value": 3.101987, "relative_strength": 31.752661, "rate_of_change": 0.7716864243856508, "market_dynamics": 0.538298, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.08, "close": 3.12, "volume": 86862080}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.239818, "activity_20": 3.187524, "activity_30": 3.104237}, "trend_signal": 1, "fair_value": 3.09891, "relative_strength": 26.881847, "rate_of_change": 0.4729729729729809, "market_dynamics": 0.215093, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.01, "close": 3.19, "volume": 55992880}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.233273, "activity_20": 3.193667, "activity_30": 3.118172}, "trend_signal": 1, "fair_value": 3.087949, "relative_strength": 24.947915, "rate_of_change": 0.5716207128446504, "market_dynamics": -0.049559, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.18, "close": 3.24, "volume": 58600986}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.232909, "activity_20": 3.203333, "activity_30": 3.134237}, "trend_signal": 1, "fair_value": 3.084808, "relative_strength": 31.635435, "rate_of_change": 0.7021063189568675, "market_dynamics": -0.248935, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.2, "close": 3.3, "volume": 71622720}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.241455, "activity_20": 3.217952, "activity_30": 3.152817}, "trend_signal": 1, "fair_value": 3.083013, "relative_strength": 34.653242, "rate_of_change": 0.763612217795489, "market_dynamics": -0.406375, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.07, "close": 3.08, "volume": 113076468}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.188, "activity_10": 3.208909, "activity_20": 3.210857, "activity_30": 3.15572}, "trend_signal": 1, "fair_value": 3.081603, "relative_strength": 27.658588, "rate_of_change": 0.5271828665568373, "market_dynamics": -0.509106, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.57, "close": 3.01, "volume": 128522049}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.167818, "activity_20": 3.195381, "activity_30": 3.153075}, "trend_signal": 1, "fair_value": 3.079551, "relative_strength": 24.108179, "rate_of_change": 0.6008849557522029, "market_dynamics": -0.600177, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07, "high": 3.21, "low": 2.3, "close": 2.39, "volume": 123751420}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.871333, "activity_10": 3.019818, "activity_20": 3.120667, "activity_30": 3.109247}, "trend_signal": 0, "fair_value": 3.074872, "relative_strength": 6.695995, "rate_of_change": -0.27149221019680575, "market_dynamics": -0.773836, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.58, "close": 1.8, "volume": 174260893}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.781818, "activity_20": 2.992762, "activity_30": 3.027892}, "trend_signal": 0, "fair_value": 3.066282, "relative_strength": -26.433564, "rate_of_change": -0.99095066971577, "market_dynamics": -0.940805, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.77, "high": 2.3, "low": 1.72, "close": 2.3, "volume": 235703031}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.662182, "activity_20": 2.917857, "activity_30": 2.980753}, "trend_signal": 0, "fair_value": 3.059808, "relative_strength": -8.628857, "rate_of_change": -0.47296519215078037, "market_dynamics": -0.930232, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.08, "close": 2.33, "volume": 147234222}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.563818, "activity_20": 2.848762, "activity_30": 2.936473}, "trend_signal": 0, "fair_value": 3.053397, "relative_strength": -11.038789, "rate_of_change": -0.5083324685968043, "market_dynamics": -0.987125, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.16, "close": 2.29, "volume": 90121200}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.475455, "activity_20": 2.779238, "activity_30": 2.890602}, "trend_signal": 0, "fair_value": 3.048077, "relative_strength": -11.968987, "rate_of_change": -0.6553482172609164, "market_dynamics": -1.022865, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29, "high": 2.58, "low": 2.28, "close": 2.56, "volume": 182091307}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.451273, "activity_20": 2.74119, "activity_30": 2.863419}, "trend_signal": 0, "fair_value": 3.043141, "relative_strength": -4.250464, "rate_of_change": -0.4136740176290246, "market_dynamics": -0.904539, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.56, "close": 2.7, "volume": 93364818}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.464, "activity_20": 2.718714, "activity_30": 2.846065}, "trend_signal": 0, "fair_value": 3.038013, "relative_strength": 1.245567, "rate_of_change": -0.42664196699225276, "market_dynamics": -0.8082, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.51, "close": 2.62, "volume": 67854642}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.566, "activity_10": 2.472, "activity_20": 2.690667, "activity_30": 2.824366}, "trend_signal": 0, "fair_value": 3.032692, "relative_strength": -0.278865, "rate_of_change": -0.5863006636938336, "market_dynamics": -0.710203, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.6, "close": 2.77, "volume": 65523050}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.519636, "activity_20": 2.679857, "activity_30": 2.813462}, "trend_signal": 0, "fair_value": 3.0275, "relative_strength": 3.445169, "rate_of_change": 0.05671997277985243, "market_dynamics": -0.484344, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.46, "close": 2.48, "volume": 88665741}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.520182, "activity_20": 2.644, "activity_30": 2.783742}, "trend_signal": 0, "fair_value": 3.021026, "relative_strength": -4.499076, "rate_of_change": -0.5554522154327597, "market_dynamics": -0.469082, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.0, "close": 2.05, "volume": 111804393}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.428, "activity_10": 2.452182, "activity_20": 2.571238, "activity_30": 2.727333}, "trend_signal": 0, "fair_value": 3.011667, "relative_strength": -21.535591, "rate_of_change": -1.1056538362765098, "market_dynamics": -0.521431, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.95, "close": 2.24, "volume": 101177782}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.424909, "activity_20": 2.522714, "activity_30": 2.685269}, "trend_signal": 0, "fair_value": 3.002436, "relative_strength": -16.081432, "rate_of_change": -0.7952973720608467, "market_dynamics": -0.491754, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.21, "close": 2.4, "volume": 60962330}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.418727, "activity_20": 2.494524, "activity_30": 2.655011}, "trend_signal": 0, "fair_value": 2.995385, "relative_strength": -11.530646, "rate_of_change": -0.6041477866852654, "market_dynamics": -0.497402, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.37, "close": 2.42, "volume": 78457658}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.414364, "activity_20": 2.471905, "activity_30": 2.627161}, "trend_signal": 0, "fair_value": 2.988333, "relative_strength": -12.23541, "rate_of_change": -0.7247339889264767, "market_dynamics": -0.40996, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.33, "close": 2.46, "volume": 64108540}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.415636, "activity_20": 2.45719, "activity_30": 2.603226}, "trend_signal": 0, "fair_value": 2.980449, "relative_strength": -10.672538, "rate_of_change": -1.2245496291063152, "market_dynamics": -0.187727, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.25, "close": 2.3, "volume": 54474621}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.376, "activity_10": 2.384727, "activity_20": 2.430381, "activity_30": 2.571204}, "trend_signal": 0, "fair_value": 2.972436, "relative_strength": -14.003777, "rate_of_change": -0.8701753331953089, "market_dynamics": -0.027052, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.17, "close": 2.28, "volume": 75755805}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.354909, "activity_20": 2.405905, "activity_30": 2.539462}, "trend_signal": 0, "fair_value": 2.965897, "relative_strength": -14.20379, "rate_of_change": -1.022113997113995, "market_dynamics": 0.039493, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.27, "high": 2.28, "low": 1.91, "close": 2.17, "volume": 98595883}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.312727, "activity_20": 2.375524, "activity_30": 2.502452}, "trend_signal": 0, "fair_value": 2.957949, "relative_strength": -17.321318, "rate_of_change": -1.2999755436793048, "market_dynamics": 0.025005, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17, "high": 2.43, "low": 2.08, "close": 2.4, "volume": 84621366}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.320545, "activity_20": 2.372429, "activity_30": 2.482581}, "trend_signal": 0, "fair_value": 2.950385, "relative_strength": -8.661027, "rate_of_change": -1.120125553914334, "market_dynamics": 0.056089, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.37, "high": 2.75, "low": 2.35, "close": 2.51, "volume": 122458721}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.355091, "activity_20": 2.383048, "activity_30": 2.471763}, "trend_signal": 0, "fair_value": 2.944744, "relative_strength": -2.730863, "rate_of_change": -1.0208140145880795, "market_dynamics": 0.222348, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.33, "close": 2.65, "volume": 177433673}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.414545, "activity_20": 2.409381, "activity_30": 2.471742}, "trend_signal": 0, "fair_value": 2.940128, "relative_strength": 4.711146, "rate_of_change": -0.8678154782813967, "market_dynamics": 0.51566, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.31, "close": 2.38, "volume": 98583519}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.414, "activity_20": 2.408762, "activity_30": 2.455785}, "trend_signal": 0, "fair_value": 2.934167, "relative_strength": -4.629877, "rate_of_change": -1.1799037274681259, "market_dynamics": 0.619194, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.14, "close": 2.32, "volume": 88094087}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.4, "activity_20": 2.399667, "activity_30": 2.437957}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -8.836784, "rate_of_change": -1.0912698794800182, "market_dynamics": 0.545787, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.24, "close": 2.4, "volume": 46904780}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.402, "activity_20": 2.398095, "activity_30": 2.427118}, "trend_signal": 0, "fair_value": 2.922179, "relative_strength": -6.343432, "rate_of_change": -1.14225077881621, "market_dynamics": 0.399179, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.39, "close": 2.59, "volume": 62933140}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.438909, "activity_20": 2.414286, "activity_30": 2.43043}, "trend_signal": 0, "fair_value": 2.917436, "relative_strength": 4.2868, "rate_of_change": -0.695916400221056, "market_dynamics": 0.385256, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.55, "close": 2.78, "volume": 60421480}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.508, "activity_20": 2.447143, "activity_30": 2.44714}, "trend_signal": 0, "fair_value": 2.913782, "relative_strength": 12.009026, "rate_of_change": -0.542126140420463, "market_dynamics": 0.658156, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.75, "close": 2.86, "volume": 74033920}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.582909, "activity_20": 2.486571, "activity_30": 2.469892}, "trend_signal": 0, "fair_value": 2.910769, "relative_strength": 16.797607, "rate_of_change": -0.5051582697631246, "market_dynamics": 1.025539, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.78, "close": 3.08, "volume": 66467275}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.687273, "activity_20": 2.54619, "activity_30": 2.507656}, "trend_signal": 1, "fair_value": 2.909679, "relative_strength": 25.547259, "rate_of_change": -0.2939871333528753, "market_dynamics": 1.3366, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.71, "close": 2.76, "volume": 61281326}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.716909, "activity_20": 2.573143, "activity_30": 2.525247}, "trend_signal": 1, "fair_value": 2.906795, "relative_strength": 14.420474, "rate_of_change": -0.4288127082300626, "market_dynamics": 1.27732, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.69, "close": 2.84, "volume": 39876900}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.754545, "activity_20": 2.607762, "activity_30": 2.548688}, "trend_signal": 1, "fair_value": 2.904872, "relative_strength": 15.088143, "rate_of_change": -0.22881558158605364, "market_dynamics": 1.196792, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.66, "close": 2.72, "volume": 39152240}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.764364, "activity_20": 2.629238, "activity_30": 2.564753}, "trend_signal": 1, "fair_value": 2.901731, "relative_strength": 12.692514, "rate_of_change": 0.4451639012545577, "market_dynamics": 1.007329, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.56, "close": 2.57, "volume": 32525733}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.745636, "activity_20": 2.633238, "activity_30": 2.57043}, "trend_signal": 1, "fair_value": 2.897436, "relative_strength": 8.174535, "rate_of_change": 1.0341257050765464, "market_dynamics": 0.720474, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.38, "close": 2.63, "volume": 33508830}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.734364, "activity_20": 2.641381, "activity_30": 2.578323}, "trend_signal": 1, "fair_value": 2.894103, "relative_strength": 9.218775, "rate_of_change": 0.4386547336628077, "market_dynamics": 0.549059, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.63, "close": 2.88, "volume": 94778655}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.762909, "activity_20": 2.672238, "activity_30": 2.601634}, "trend_signal": 1, "fair_value": 2.891795, "relative_strength": 1.413009, "rate_of_change": 0.7278850280723775, "market_dynamics": 0.535206, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.84, "close": 3.08, "volume": 57007724}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.819091, "activity_20": 2.719952, "activity_30": 2.636667}, "trend_signal": 1, "fair_value": 2.890385, "relative_strength": -2.033343, "rate_of_change": 1.0379582183681577, "market_dynamics": 0.636843, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.39, "low": 2.72, "close": 2.8, "volume": 164767761}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.815455, "activity_20": 2.738048, "activity_30": 2.651935}, "trend_signal": 1, "fair_value": 2.886731, "relative_strength": -6.652848, "rate_of_change": 0.31209366867277905, "market_dynamics": 0.823354, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.74, "close": 2.83, "volume": 102369222}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.816909, "activity_20": 2.756619, "activity_30": 2.668624}, "trend_signal": 1, "fair_value": 2.883397, "relative_strength": -7.915599, "rate_of_change": 0.16855070891246135, "market_dynamics": 0.98082, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.79, "close": 2.93, "volume": 121448055}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.894, "activity_10": 2.837091, "activity_20": 2.782095, "activity_30": 2.691484}, "trend_signal": 1, "fair_value": 2.880833, "relative_strength": -6.769374, "rate_of_change": 0.40117763670535445, "market_dynamics": 0.948822, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.94, "close": 2.96, "volume": 174730062}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.865455, "activity_20": 2.80681, "activity_30": 2.715613}, "trend_signal": 1, "fair_value": 2.879038, "relative_strength": -4.10225, "rate_of_change": 0.24489559164733737, "market_dynamics": 0.870042, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.59, "low": 2.92, "close": 3.59, "volume": 186341372}, "trend_line": 2.629333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.004727, "activity_20": 2.888857, "activity_30": 2.779978}, "trend_signal": 1, "fair_value": 2.880513, "relative_strength": 9.000492, "rate_of_change": 1.4272857692279473, "market_dynamics": 1.031195, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.17, "close": 3.34, "volume": 366607330}, "trend_line": 2.672333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.084909, "activity_20": 2.941952, "activity_30": 2.825828}, "trend_signal": 1, "fair_value": 2.881154, "relative_strength": 5.447997, "rate_of_change": 1.6353957448524075, "market_dynamics": 1.182908, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.1, "close": 3.28, "volume": 144059493}, "trend_line": 2.707, "activity_lines": {"activity_5": 3.292, "activity_10": 3.142909, "activity_20": 2.986048, "activity_30": 2.865032}, "trend_signal": 1, "fair_value": 2.880064, "relative_strength": 6.767063, "rate_of_change": 1.2972559931715013, "market_dynamics": 1.164309, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.21, "close": 3.44, "volume": 128448307}, "trend_line": 2.741667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.217091, "activity_20": 3.041095, "activity_30": 2.912323}, "trend_signal": 1, "fair_value": 2.881795, "relative_strength": 10.259783, "rate_of_change": 1.2806427779830154, "market_dynamics": 1.32861, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.42, "close": 3.66, "volume": 117955470}, "trend_line": 2.783, "activity_lines": {"activity_5": 3.478, "activity_10": 3.316545, "activity_20": 3.111762, "activity_30": 2.97157}, "trend_signal": 1, "fair_value": 2.885064, "relative_strength": 15.368872, "rate_of_change": 1.5075864428466272, "market_dynamics": 1.286809, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.55, "close": 3.76, "volume": 170303169}, "trend_line": 2.826333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.42, "activity_20": 3.185952, "activity_30": 3.034602}, "trend_signal": 1, "fair_value": 2.888269, "relative_strength": 19.237398, "rate_of_change": 1.5570607258354316, "market_dynamics": 1.3475, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.27, "close": 3.39, "volume": 126664513}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.443818, "activity_20": 3.219333, "activity_30": 3.070968}, "trend_signal": 1, "fair_value": 2.888974, "relative_strength": 8.394946, "rate_of_change": 1.2855526931893761, "market_dynamics": 1.428631, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.37, "high": 3.39, "low": 2.85, "close": 3.02, "volume": 104060414}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.389636, "activity_20": 3.214571, "activity_30": 3.081118}, "trend_signal": 1, "fair_value": 2.887628, "relative_strength": -3.208003, "rate_of_change": 0.8616440543032023, "market_dynamics": 1.034718, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.62, "close": 2.63, "volume": 70558200}, "trend_line": 2.902667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.261091, "activity_20": 3.171905, "activity_30": 3.064516}, "trend_signal": 1, "fair_value": 2.882949, "relative_strength": -8.795874, "rate_of_change": 0.5310783342274751, "market_dynamics": 0.375493, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.48, "close": 2.61, "volume": 73916606}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.878, "activity_10": 3.134364, "activity_20": 3.129476, "activity_30": 3.045634}, "trend_signal": 0, "fair_value": 2.878397, "relative_strength": -8.014446, "rate_of_change": 0.24115752857629458, "market_dynamics": -0.343395, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.51, "close": 2.79, "volume": 63572680}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.780667, "activity_10": 3.046727, "activity_20": 3.104905, "activity_30": 3.037914}, "trend_signal": 0, "fair_value": 2.874103, "relative_strength": -4.622179, "rate_of_change": 0.3207583548220555, "market_dynamics": -0.889223, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.73, "close": 2.81, "volume": 67267381}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.977273, "activity_20": 3.082476, "activity_30": 3.030882}, "trend_signal": 0, "fair_value": 2.869231, "relative_strength": -4.671323, "rate_of_change": 0.18269955464199417, "market_dynamics": -1.104574, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.82, "close": 2.86, "volume": 13583260}, "trend_line": 2.940333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.926545, "activity_20": 3.064381, "activity_30": 3.026731}, "trend_signal": 0, "fair_value": 2.864551, "relative_strength": -1.259019, "rate_of_change": 0.5471333121091208, "market_dynamics": -1.07066, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.83, "close": 2.98, "volume": 44965890}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.905273, "activity_20": 3.056333, "activity_30": 3.02929}, "trend_signal": 0, "fair_value": 2.859679, "relative_strength": -1.101699, "rate_of_change": 0.7482145729752461, "market_dynamics": -0.952483, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.94, "close": 2.94, "volume": 65748280}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.885091, "activity_20": 3.04281, "activity_30": 3.027849}, "trend_signal": 0, "fair_value": 2.854423, "relative_strength": -4.451462, "rate_of_change": 0.6076291895610586, "market_dynamics": -0.916445, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.9, "close": 2.94, "volume": 68911355}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.878, "activity_20": 3.029, "activity_30": 3.025247}, "trend_signal": 0, "fair_value": 2.850513, "relative_strength": -6.641475, "rate_of_change": 0.39146632272300086, "market_dynamics": -0.871508, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.86, "close": 2.87, "volume": 76694664}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.873091, "activity_20": 3.00919, "activity_30": 3.017376}, "trend_signal": 0, "fair_value": 2.846923, "relative_strength": -5.748234, "rate_of_change": 0.10026737967914819, "market_dynamics": -0.811551, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.88, "close": 2.96, "volume": 83921007}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.894, "activity_20": 2.997619, "activity_30": 3.015118}, "trend_signal": 0, "fair_value": 2.844103, "relative_strength": -5.058366, "rate_of_change": 0.11128547579298932, "market_dynamics": -0.769615, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.92, "close": 3.05, "volume": 77322440}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.932364, "activity_20": 2.994, "activity_30": 3.018452}, "trend_signal": 0, "fair_value": 2.841538, "relative_strength": -3.445104, "rate_of_change": -0.03335186585347037, "market_dynamics": -0.675962, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.99, "close": 3.01, "volume": 79789060}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.955818, "activity_20": 2.986, "activity_30": 3.019269}, "trend_signal": 0, "fair_value": 2.83891, "relative_strength": -2.115015, "rate_of_change": 0.2780471839465306, "market_dynamics": -0.590435, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.6, "close": 2.65, "volume": 114842022}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.906545, "activity_20": 2.943476, "activity_30": 2.996323}, "trend_signal": 0, "fair_value": 2.833846, "relative_strength": -13.002578, "rate_of_change": -0.21073525443769517, "market_dynamics": -0.6011, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.57, "close": 2.71, "volume": 53480720}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.816, "activity_10": 2.870727, "activity_20": 2.911143, "activity_30": 2.977656}, "trend_signal": 0, "fair_value": 2.829103, "relative_strength": -8.783459, "rate_of_change": -0.011102468448815676, "market_dynamics": -0.635193, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.1, "close": 2.55, "volume": 101874282}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.807636, "activity_20": 2.866571, "activity_30": 2.948688}, "trend_signal": 0, "fair_value": 2.820256, "relative_strength": -9.474666, "rate_of_change": -0.022240746915637648, "market_dynamics": -0.624798, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.54, "close": 2.67, "volume": 61375560}, "trend_line": 2.999667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.772, "activity_20": 2.836905, "activity_30": 2.927505}, "trend_signal": 0, "fair_value": 2.815385, "relative_strength": -5.034922, "rate_of_change": 0.04449138904851283, "market_dynamics": -0.638649, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.64, "close": 2.7, "volume": 54851298}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.747455, "activity_20": 2.813762, "activity_30": 2.908172}, "trend_signal": 0, "fair_value": 2.811603, "relative_strength": -5.504018, "rate_of_change": -0.20002220246448113, "market_dynamics": -0.616232, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.6, "close": 2.79, "volume": 36693120}, "trend_line": 2.984, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.743636, "activity_20": 2.803762, "activity_30": 2.895032}, "trend_signal": 0, "fair_value": 2.808654, "relative_strength": -2.389261, "rate_of_change": -0.3229150069129222, "market_dynamics": -0.561392, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.84, "close": 2.94, "volume": 63989666}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.769818, "activity_20": 2.812667, "activity_30": 2.892194}, "trend_signal": 0, "fair_value": 2.808333, "relative_strength": 0.274807, "rate_of_change": 0.15640080428954345, "market_dynamics": -0.39401, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.86, "close": 2.94, "volume": 63425538}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.794727, "activity_20": 2.823714, "activity_30": 2.889054}, "trend_signal": 0, "fair_value": 2.810064, "relative_strength": -0.479346, "rate_of_change": 0.12266338136700901, "market_dynamics": -0.220953, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 2.92, "volume": 68916483}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.816364, "activity_20": 2.833238, "activity_30": 2.884387}, "trend_signal": 0, "fair_value": 2.813077, "relative_strength": -0.985641, "rate_of_change": -0.011128440584651398, "market_dynamics": 0.023596, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.89, "close": 3.0, "volume": 51038040}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.854909, "activity_20": 2.849, "activity_30": 2.884903}, "trend_signal": 0, "fair_value": 2.816538, "relative_strength": 2.283161, "rate_of_change": 0.04455213903742669, "market_dynamics": 0.24944, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.96, "close": 3.18, "volume": 77934480}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.926364, "activity_20": 2.880048, "activity_30": 2.896946}, "trend_signal": 0, "fair_value": 2.820385, "relative_strength": 6.352158, "rate_of_change": -0.4565479350276009, "market_dynamics": 0.507387, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.07, "close": 3.1, "volume": 69177540}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.973636, "activity_20": 2.901619, "activity_30": 2.90471}, "trend_signal": 0, "fair_value": 2.823205, "relative_strength": 3.988286, "rate_of_change": -0.26848637784020857, "market_dynamics": 0.678204, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.95, "close": 2.98, "volume": 57210066}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.992, "activity_20": 2.910381, "activity_30": 2.905247}, "trend_signal": 0, "fair_value": 2.825321, "relative_strength": 0.994514, "rate_of_change": -0.33651145972951313, "market_dynamics": 0.687062, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.92, "close": 3.26, "volume": 60850840}, "trend_line": 2.955667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.053455, "activity_20": 2.945238, "activity_30": 2.924495}, "trend_signal": 0, "fair_value": 2.829679, "relative_strength": 6.40615, "rate_of_change": -0.20258860972552903, "market_dynamics": 0.85052, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.21, "close": 3.23, "volume": 75142326}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.098727, "activity_20": 2.975905, "activity_30": 2.942194}, "trend_signal": 1, "fair_value": 2.832756, "relative_strength": 3.892837, "rate_of_change": -0.4849666758805998, "market_dynamics": 0.903885, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.2, "close": 3.3, "volume": 56734726}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.147091, "activity_20": 3.011857, "activity_30": 2.965333}, "trend_signal": 1, "fair_value": 2.837628, "relative_strength": 3.971039, "rate_of_change": -0.5212942567196588, "market_dynamics": 0.990205, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.31, "high": 3.62, "low": 3.17, "close": 3.62, "volume": 95261465}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.244364, "activity_20": 3.076571, "activity_30": 3.010108}, "trend_signal": 1, "fair_value": 2.843013, "relative_strength": 11.329408, "rate_of_change": 0.26203007518795784, "market_dynamics": 1.33258, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 3.95, "low": 3.34, "close": 3.85, "volume": 430066373}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.371091, "activity_20": 3.159619, "activity_30": 3.069226}, "trend_signal": 1, "fair_value": 2.849103, "relative_strength": 15.383039, "rate_of_change": 0.9430518187647206, "market_dynamics": 1.5155, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.39, "low": 3.69, "close": 4.2, "volume": 327981254}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.544909, "activity_20": 3.271762, "activity_30": 3.14914}, "trend_signal": 1, "fair_value": 2.857821, "relative_strength": 27.428927, "rate_of_change": 1.7672446833908801, "market_dynamics": 1.617089, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.84, "close": 3.89, "volume": 235217597}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.639091, "activity_20": 3.348905, "activity_30": 3.205677}, "trend_signal": 1, "fair_value": 2.865641, "relative_strength": 16.500952, "rate_of_change": 1.4157503134885205, "market_dynamics": 1.732623, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.33, "low": 3.84, "close": 3.86, "volume": 213928729}, "trend_line": 3.092, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.711636, "activity_20": 3.419, "activity_30": 3.257527}, "trend_signal": 1, "fair_value": 2.871859, "relative_strength": 10.838423, "rate_of_change": 1.1669867125080975, "market_dynamics": 1.681976, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.75, "close": 3.91, "volume": 131922700}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.780909, "activity_20": 3.488095, "activity_30": 3.310301}, "trend_signal": 1, "fair_value": 2.877308, "relative_strength": 7.480332, "rate_of_change": 1.1858667529107376, "market_dynamics": 1.549885, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.63, "close": 3.68, "volume": 168605360}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.84, "activity_10": 3.793636, "activity_20": 3.529571, "activity_30": 3.345871}, "trend_signal": 1, "fair_value": 2.881987, "relative_strength": -2.750814, "rate_of_change": 0.8736308466193446, "market_dynamics": 1.280918, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.48, "close": 3.65, "volume": 99871535}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.788182, "activity_20": 3.56281, "activity_30": 3.377742}, "trend_signal": 1, "fair_value": 2.885449, "relative_strength": -2.453766, "rate_of_change": 0.707636248415707, "market_dynamics": 0.947891, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.6, "close": 3.73, "volume": 70014700}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.790182, "activity_20": 3.599, "activity_30": 3.413333}, "trend_signal": 1, "fair_value": 2.889679, "relative_strength": -2.678871, "rate_of_change": 0.828547543633732, "market_dynamics": 0.619529, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.55, "close": 3.59, "volume": 84834103}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.757636, "activity_20": 3.616952, "activity_30": 3.438194}, "trend_signal": 1, "fair_value": 2.894167, "relative_strength": -7.075644, "rate_of_change": 0.6760764847018345, "market_dynamics": 0.265963, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.31, "close": 3.54, "volume": 82864935}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.710727, "activity_20": 3.626333, "activity_30": 3.45843}, "trend_signal": 1, "fair_value": 2.897949, "relative_strength": -9.123037, "rate_of_change": 0.6922410055006814, "market_dynamics": -0.018798, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.56, "high": 4.02, "low": 3.46, "close": 3.62, "volume": 54159254}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.679818, "activity_20": 3.640476, "activity_30": 3.482387}, "trend_signal": 1, "fair_value": 2.902179, "relative_strength": -9.103212, "rate_of_change": 0.6772008334495286, "market_dynamics": -0.235633, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.58, "close": 3.73, "volume": 50277606}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.673091, "activity_20": 3.661857, "activity_30": 3.512022}, "trend_signal": 1, "fair_value": 2.907949, "relative_strength": -5.147394, "rate_of_change": 0.693008490317115, "market_dynamics": -0.389789, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.5, "close": 3.63, "volume": 66589855}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.64, "activity_10": 3.656727, "activity_20": 3.669857, "activity_30": 3.533742}, "trend_signal": 1, "fair_value": 2.912756, "relative_strength": -2.923312, "rate_of_change": 0.6275405493462092, "market_dynamics": -0.495273, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.63, "close": 3.86, "volume": 81031733}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.686909, "activity_20": 3.696762, "activity_30": 3.568968}, "trend_signal": 1, "fair_value": 2.920833, "relative_strength": -1.528564, "rate_of_change": 1.2170488835244404, "market_dynamics": -0.498664, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.71, "close": 3.78, "volume": 60326515}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.754, "activity_10": 3.702545, "activity_20": 3.71281, "activity_30": 3.59643}, "trend_signal": 1, "fair_value": 2.928141, "relative_strength": -4.207687, "rate_of_change": 1.0633112454845752, "market_dynamics": -0.526189, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 4.18, "low": 3.76, "close": 4.0, "volume": 102013343}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.760545, "activity_20": 3.746571, "activity_30": 3.635785}, "trend_signal": 1, "fair_value": 2.935449, "relative_strength": 1.325427, "rate_of_change": 1.4257522123893793, "market_dynamics": -0.478858, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.95, "close": 4.11, "volume": 69968980}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.832727, "activity_20": 3.785952, "activity_30": 3.679118}, "trend_signal": 1, "fair_value": 2.945128, "relative_strength": 5.591332, "rate_of_change": 1.39602534135001, "market_dynamics": -0.290702, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.53, "close": 3.56, "volume": 106414498}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.844, "activity_10": 3.796545, "activity_20": 3.768905, "activity_30": 3.683871}, "trend_signal": 1, "fair_value": 2.950256, "relative_strength": -3.402414, "rate_of_change": 0.8222679818594494, "market_dynamics": -0.364437, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.91, "low": 3.57, "close": 3.87, "volume": 99969483}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.819818, "activity_20": 3.77981, "activity_30": 3.706774}, "trend_signal": 1, "fair_value": 2.956667, "relative_strength": 1.575588, "rate_of_change": 1.0241820768136567, "market_dynamics": -0.26027, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.64, "close": 3.77, "volume": 79946600}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.819818, "activity_20": 3.778476, "activity_30": 3.720903}, "trend_signal": 1, "fair_value": 2.960128, "relative_strength": -1.943517, "rate_of_change": 0.7791326386933163, "market_dynamics": -0.282808, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.5, "close": 3.52, "volume": 77574520}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.770182, "activity_20": 3.752619, "activity_30": 3.717118}, "trend_signal": 1, "fair_value": 2.964038, "relative_strength": -8.69677, "rate_of_change": 0.5402290852990805, "market_dynamics": -0.605071, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.37, "close": 3.62, "volume": 83834340}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.740545, "activity_20": 3.737857, "activity_30": 3.718538}, "trend_signal": 1, "fair_value": 2.966731, "relative_strength": -4.989176, "rate_of_change": 0.6484991662034477, "market_dynamics": -0.66464, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 4.42, "low": 3.55, "close": 4.42, "volume": 158307557}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.858364, "activity_20": 3.802048, "activity_30": 3.770065}, "trend_signal": 1, "fair_value": 2.975513, "relative_strength": 11.745303, "rate_of_change": 1.3070877491796589, "market_dynamics": -0.344592, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.86, "low": 3.94, "close": 3.95, "volume": 293106002}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.876364, "activity_20": 3.818952, "activity_30": 3.788215}, "trend_signal": 1, "fair_value": 2.981795, "relative_strength": 0.270691, "rate_of_change": 0.6996001544975258, "market_dynamics": -0.132624, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.76, "close": 3.98, "volume": 333063927}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.898182, "activity_20": 3.838286, "activity_30": 3.806645}, "trend_signal": 1, "fair_value": 2.989615, "relative_strength": -3.324518, "rate_of_change": 0.7940269596703917, "market_dynamics": 0.281188, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.82, "close": 4.03, "volume": 218088103}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.925455, "activity_20": 3.862048, "activity_30": 3.826409}, "trend_signal": 1, "fair_value": 2.998462, "relative_strength": -3.261725, "rate_of_change": 0.9399336729089939, "market_dynamics": 0.631037, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.95, "close": 4.14, "volume": 195111804}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.072, "activity_10": 3.972182, "activity_20": 3.894619, "activity_30": 3.851011}, "trend_signal": 1, "fair_value": 3.007628, "relative_strength": -1.801334, "rate_of_change": 0.78040965054898, "market_dynamics": 0.534599, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.86, "close": 3.94, "volume": 124541243}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.982, "activity_20": 3.90581, "activity_30": 3.860817}, "trend_signal": 1, "fair_value": 3.015897, "relative_strength": -4.980719, "rate_of_change": 0.6247888067581866, "market_dynamics": 0.389837, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.92, "close": 4.18, "volume": 138478454}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.028545, "activity_20": 3.938857, "activity_30": 3.884581}, "trend_signal": 1, "fair_value": 3.025, "relative_strength": 2.84839, "rate_of_change": 0.7695583061164649, "market_dynamics": 0.363808, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.33, "low": 4.12, "close": 4.15, "volume": 106602338}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.064, "activity_20": 3.966238, "activity_30": 3.904516}, "trend_signal": 1, "fair_value": 3.033141, "relative_strength": 0.571468, "rate_of_change": 0.4599583441811996, "market_dynamics": 0.294948, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.23, "high": 4.78, "low": 4.19, "close": 4.74, "volume": 219668316}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.199818, "activity_20": 4.046905, "activity_30": 3.961376}, "trend_signal": 1, "fair_value": 3.044679, "relative_strength": 11.30474, "rate_of_change": 0.7688147228045267, "market_dynamics": 0.466863, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.28, "close": 4.91, "volume": 170488790}, "trend_line": 3.912, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.344364, "activity_20": 4.138429, "activity_30": 4.02729}, "trend_signal": 1, "fair_value": 3.057821, "relative_strength": 17.33643, "rate_of_change": 0.6086670046006889, "market_dynamics": 0.862225, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 5.78, "low": 4.74, "close": 5.51, "volume": 250352399}, "trend_line": 3.966, "activity_lines": {"activity_5": 4.926, "activity_10": 4.574545, "activity_20": 4.281476, "activity_30": 4.130387}, "trend_signal": 1, "fair_value": 3.074872, "relative_strength": 29.72408, "rate_of_change": 1.380368098159516, "market_dynamics": 1.191709, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.48, "high": 6.14, "low": 4.58, "close": 4.63, "volume": 437989443}, "trend_line": 3.991667, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.624909, "activity_20": 4.331762, "activity_30": 4.173226}, "trend_signal": 1, "fair_value": 3.086218, "relative_strength": 11.859387, "rate_of_change": 0.6471759959657055, "market_dynamics": 1.459561, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.51, "high": 4.97, "low": 4.17, "close": 4.75, "volume": 216880940}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.684727, "activity_20": 4.38981, "activity_30": 4.222151}, "trend_signal": 1, "fair_value": 3.098462, "relative_strength": 15.169572, "rate_of_change": 0.7014613192934186, "market_dynamics": 1.37039, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.17, "close": 4.23, "volume": 129163951}, "trend_line": 4.038, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.636, "activity_20": 4.393714, "activity_30": 4.23572}, "trend_signal": 1, "fair_value": 3.108013, "relative_strength": 5.23913, "rate_of_change": 0.4560825560923369, "market_dynamics": 0.951055, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.67, "low": 4.18, "close": 4.58, "volume": 70292913}, "trend_line": 4.069, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.647273, "activity_20": 4.429857, "activity_30": 4.270688}, "trend_signal": 1, "fair_value": 3.119872, "relative_strength": 5.932876, "rate_of_change": 0.7677067855373871, "market_dynamics": 0.469566, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.5, "close": 4.78, "volume": 86855966}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.686909, "activity_20": 4.48281, "activity_30": 4.316559}, "trend_signal": 1, "fair_value": 3.133654, "relative_strength": 5.864407, "rate_of_change": 0.8601622020152407, "market_dynamics": 0.218593, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.66, "close": 4.98, "volume": 102685995}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.747636, "activity_20": 4.549, "activity_30": 4.373075}, "trend_signal": 1, "fair_value": 3.149231, "relative_strength": 9.469782, "rate_of_change": 1.128971734892781, "market_dynamics": 0.084648, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 6.6, "low": 4.86, "close": 5.93, "volume": 240813429}, "trend_line": 4.23, "activity_lines": {"activity_5": 5.153333, "activity_10": 4.966545, "activity_20": 4.700381, "activity_30": 4.487892}, "trend_signal": 1, "fair_value": 3.171282, "relative_strength": 27.937761, "rate_of_change": 1.9195327218322142, "market_dynamics": 0.505339, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.06, "high": 6.77, "low": 5.86, "close": 6.57, "volume": 262361604}, "trend_line": 4.328333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.269455, "activity_20": 4.902429, "activity_30": 4.63886}, "trend_signal": 1, "fair_value": 3.198526, "relative_strength": 36.390777, "rate_of_change": 2.3246572104018752, "market_dynamics": 0.973932, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.11, "close": 6.18, "volume": 186389974}, "trend_line": 4.41, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.468182, "activity_20": 5.05281, "activity_30": 4.758323}, "trend_signal": 1, "fair_value": 3.221538, "relative_strength": 27.468524, "rate_of_change": 1.8868002993300281, "market_dynamics": 1.264271, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.15, "high": 6.56, "low": 5.84, "close": 6.38, "volume": 195868372}, "trend_line": 4.501667, "activity_lines": {"activity_5": 6.211333, "activity_10": 5.680182, "activity_20": 5.210048, "activity_30": 4.885419}, "trend_signal": 1, "fair_value": 3.245321, "relative_strength": 30.323413, "rate_of_change": 2.078616780045355, "market_dynamics": 1.496462, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.56, "high": 6.71, "low": 5.53, "close": 5.61, "volume": 173897215}, "trend_line": 4.56, "activity_lines": {"activity_5": 6.078667, "activity_10": 5.736364, "activity_20": 5.284619, "activity_30": 4.956925}, "trend_signal": 1, "fair_value": 3.264615, "relative_strength": 14.25378, "rate_of_change": 1.295808863694256, "market_dynamics": 1.28079, "expectation": {"probability": 59.8695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/078109d2-dc3d-495f-9719-f698b2ed8cff/", "share_image": "https://sharemaestro.com/terminal/078109d2-dc3d-495f-9719-f698b2ed8cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}