{"ticker": {"uuid": "0781e4dc-85e5-47c3-a3ae-877a6311a0b2", "symbol": "KTSKR", "name": "Kutahya Seker Fabrikasi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTSKR rose 50.59%, moving from 75.90 to 114.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.63 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.30"}, {"label": "12-Week Change", "value": "50.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.63"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.699997, "high": 118.0, "low": 113.5, "close": 114.300003, "volume": 805955}, "trend_line": 85.101839, "activity_lines": {"activity_5": 117.260001, "activity_10": 117.167273, "activity_20": 102.885714, "activity_30": 94.737652}, "trend_signal": 1, "fair_value": 65.297848, "relative_strength": 32.631316, "rate_of_change": 1.8994399507483077, "market_dynamics": 0.850459, "expectation": {"probability": 45.4751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.681262, "high": 40.409721, "low": 37.092772, "close": 40.409721, "volume": 4851579}, "trend_line": 48.924417, "activity_lines": {"activity_5": 36.581558, "activity_10": 36.628465, "activity_20": 39.874731, "activity_30": 43.681132}, "trend_signal": 0, "fair_value": 36.894756, "relative_strength": -29.617403, "rate_of_change": -0.4282724147228456, "market_dynamics": -0.704234, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.819883, "high": 41.426208, "low": 37.074945, "close": 37.913097, "volume": 3081734}, "trend_line": 48.531198, "activity_lines": {"activity_5": 37.472024, "activity_10": 36.607066, "activity_20": 39.441303, "activity_30": 42.970724}, "trend_signal": 0, "fair_value": 36.90474, "relative_strength": -31.642949, "rate_of_change": -0.803727512992122, "market_dynamics": -0.607752, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.198426, "high": 38.269757, "low": 34.881472, "close": 37.46727, "volume": 2251685}, "trend_line": 47.70107, "activity_lines": {"activity_5": 37.840574, "activity_10": 36.598312, "activity_20": 39.02902, "activity_30": 42.256922}, "trend_signal": 0, "fair_value": 36.910201, "relative_strength": -33.187336, "rate_of_change": -1.7105038288978605, "market_dynamics": -0.454411, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.520766, "high": 39.339741, "low": 37.520766, "close": 39.339741, "volume": 752401}, "trend_line": 46.872426, "activity_lines": {"activity_5": 38.563408, "activity_10": 37.069105, "activity_20": 38.844448, "activity_30": 41.717482}, "trend_signal": 0, "fair_value": 36.933562, "relative_strength": -31.391076, "rate_of_change": -1.7371601936811987, "market_dynamics": -0.342715, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.946065, "high": 44.012005, "low": 39.678566, "close": 43.708839, "volume": 6857159}, "trend_line": 46.338029, "activity_lines": {"activity_5": 40.302726, "activity_10": 38.422796, "activity_20": 39.095002, "activity_30": 41.513379}, "trend_signal": 0, "fair_value": 36.998089, "relative_strength": -28.435079, "rate_of_change": -1.1401095390283371, "market_dynamics": -0.018049, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.76099, "high": 46.633463, "low": 43.512674, "close": 44.716408, "volume": 5427900}, "trend_line": 45.850592, "activity_lines": {"activity_5": 41.952284, "activity_10": 39.88608, "activity_20": 39.434892, "activity_30": 41.408759}, "trend_signal": 0, "fair_value": 37.070903, "relative_strength": -28.949461, "rate_of_change": -1.0519156954215725, "market_dynamics": 0.404255, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.920139, "high": 56.753727, "low": 45.563477, "close": 52.78587, "volume": 15230628}, "trend_line": 45.2621, "activity_lines": {"activity_5": 46.00455, "activity_10": 42.586168, "activity_20": 40.558587, "activity_30": 41.856196}, "trend_signal": 0, "fair_value": 37.217772, "relative_strength": -18.5786, "rate_of_change": -1.2834992403151573, "market_dynamics": 0.894184, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.053365, "high": 63.173632, "low": 52.206294, "close": 57.511635, "volume": 11424524}, "trend_line": 44.68104, "activity_lines": {"activity_5": 50.640553, "activity_10": 45.773261, "activity_20": 42.122377, "activity_30": 42.646489}, "trend_signal": 0, "fair_value": 37.405678, "relative_strength": -15.059363, "rate_of_change": -1.283767213629049, "market_dynamics": 1.343395, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.511634, "high": 65.893172, "low": 55.193333, "close": 62.594055, "volume": 12682053}, "trend_line": 44.657263, "activity_lines": {"activity_5": 55.634405, "activity_10": 49.446386, "activity_20": 44.131994, "activity_30": 43.802167}, "trend_signal": 0, "fair_value": 37.636764, "relative_strength": -10.939389, "rate_of_change": -0.053214965452913814, "market_dynamics": 1.478461, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.594052, "high": 72.446824, "low": 60.275751, "close": 64.778603, "volume": 12647139}, "trend_line": 44.976771, "activity_lines": {"activity_5": 59.806153, "activity_10": 52.973928, "activity_20": 46.277906, "activity_30": 45.100318}, "trend_signal": 1, "fair_value": 37.883508, "relative_strength": -11.104811, "rate_of_change": 0.7154670450806602, "market_dynamics": 1.602507, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.224436, "high": 76.682181, "low": 65.090687, "close": 70.262276, "volume": 21327130}, "trend_line": 45.345321, "activity_lines": {"activity_5": 64.40114, "activity_10": 56.999337, "activity_20": 48.858605, "activity_30": 46.731641}, "trend_signal": 1, "fair_value": 38.175209, "relative_strength": -0.776743, "rate_of_change": 0.8194229861454463, "market_dynamics": 1.645968, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.262275, "high": 87.961591, "low": 67.319819, "close": 71.198509, "volume": 22058742}, "trend_line": 46.009603, "activity_lines": {"activity_5": 67.605147, "activity_10": 60.652197, "activity_20": 51.394722, "activity_30": 48.399589}, "trend_signal": 1, "fair_value": 38.47006, "relative_strength": -1.880984, "rate_of_change": 1.4649405613425914, "market_dynamics": 1.670882, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.115567, "high": 79.178812, "low": 69.950191, "close": 70.975594, "volume": 6599564}, "trend_line": 46.780883, "activity_lines": {"activity_5": 69.50734, "activity_10": 63.659338, "activity_20": 53.775648, "activity_30": 50.010298}, "trend_signal": 1, "fair_value": 38.757719, "relative_strength": -6.029405, "rate_of_change": 1.676345696788569, "market_dynamics": 1.573463, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.198509, "high": 74.007217, "low": 67.453569, "close": 69.593536, "volume": 8374488}, "trend_line": 47.656189, "activity_lines": {"activity_5": 70.051249, "activity_10": 65.805953, "activity_20": 55.901816, "activity_30": 51.482082}, "trend_signal": 1, "fair_value": 39.028209, "relative_strength": -10.658264, "rate_of_change": 1.8710762684834201, "market_dynamics": 1.467951, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.59975, "high": 73.918059, "low": 64.511111, "close": 68.657295, "volume": 9762600}, "trend_line": 48.534171, "activity_lines": {"activity_5": 69.816446, "activity_10": 67.232273, "activity_20": 57.817936, "activity_30": 52.836992}, "trend_signal": 1, "fair_value": 39.285853, "relative_strength": -7.675182, "rate_of_change": 1.8423252434222195, "market_dynamics": 1.326808, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.103123, "high": 69.4152, "low": 62.059062, "close": 66.695663, "volume": 5003473}, "trend_line": 49.159814, "activity_lines": {"activity_5": 68.669187, "activity_10": 67.848325, "activity_20": 59.409155, "activity_30": 54.008701}, "trend_signal": 1, "fair_value": 39.522145, "relative_strength": -10.764595, "rate_of_change": 1.28907733893301, "market_dynamics": 1.099214, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.141493, "high": 72.580573, "low": 65.581097, "close": 69.147713, "volume": 5181875}, "trend_line": 49.775055, "activity_lines": {"activity_5": 68.577051, "activity_10": 68.510581, "activity_20": 61.068905, "activity_30": 55.298243}, "trend_signal": 1, "fair_value": 39.775355, "relative_strength": -10.389171, "rate_of_change": 1.2515120582026706, "market_dynamics": 0.988701, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.281449, "high": 76.1026, "low": 69.103119, "close": 70.083946, "volume": 9670008}, "trend_line": 50.461628, "activity_lines": {"activity_5": 68.933713, "activity_10": 69.045574, "activity_20": 62.642418, "activity_30": 56.608494}, "trend_signal": 1, "fair_value": 40.032207, "relative_strength": -10.31026, "rate_of_change": 1.379351564754666, "market_dynamics": 0.892176, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.192288, "high": 74.274715, "low": 63.307378, "close": 63.753204, "volume": 4662932}, "trend_line": 51.002564, "activity_lines": {"activity_5": 67.239571, "activity_10": 68.200935, "activity_20": 63.43841, "activity_30": 57.466015}, "trend_signal": 1, "fair_value": 40.231543, "relative_strength": -14.631609, "rate_of_change": 1.0719749271664443, "market_dynamics": 0.587844, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.199033, "high": 64.956936, "low": 55.282499, "close": 55.81749, "volume": 3030474}, "trend_line": 51.316129, "activity_lines": {"activity_5": 63.289546, "activity_10": 65.892363, "activity_20": 63.330944, "activity_30": 57.776655}, "trend_signal": 1, "fair_value": 40.361426, "relative_strength": -18.795722, "rate_of_change": 0.6148024244428123, "market_dynamics": 0.205901, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.575398, "high": 61.9699, "low": 55.282497, "close": 59.294941, "volume": 2404541}, "trend_line": 51.886787, "activity_lines": {"activity_5": 61.354659, "activity_10": 64.378985, "activity_20": 63.466603, "activity_30": 58.291417}, "trend_signal": 1, "fair_value": 40.517901, "relative_strength": -15.287844, "rate_of_change": 1.1120441294393069, "market_dynamics": -0.187983, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.326561, "high": 65.982338, "low": 54.390846, "close": 56.842892, "volume": 5630933}, "trend_line": 52.345988, "activity_lines": {"activity_5": 59.095803, "activity_10": 62.619185, "activity_20": 63.278804, "activity_30": 58.611166}, "trend_signal": 1, "fair_value": 40.651713, "relative_strength": -18.196654, "rate_of_change": 0.885005656642413, "market_dynamics": -0.59781, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.422467, "high": 60.409508, "low": 57.065805, "close": 59.294941, "volume": 2497116}, "trend_line": 52.818565, "activity_lines": {"activity_5": 58.474619, "activity_10": 61.566224, "activity_20": 63.234391, "activity_30": 59.059486}, "trend_signal": 1, "fair_value": 40.803284, "relative_strength": -14.86627, "rate_of_change": 0.9027950718973937, "market_dynamics": -0.782368, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.294939, "high": 60.944497, "low": 56.174151, "close": 60.231178, "volume": 2149872}, "trend_line": 53.352665, "activity_lines": {"activity_5": 58.88478, "activity_10": 60.895863, "activity_20": 63.175202, "activity_30": 59.537719}, "trend_signal": 1, "fair_value": 40.95996, "relative_strength": -13.813603, "rate_of_change": 1.01119748330914, "market_dynamics": -0.795435, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.364924, "high": 69.147711, "low": 60.364924, "close": 66.784828, "volume": 5837309}, "trend_line": 54.256802, "activity_lines": {"activity_5": 61.714293, "activity_10": 61.5873, "activity_20": 63.640688, "activity_30": 60.40431}, "trend_signal": 1, "fair_value": 41.166559, "relative_strength": -4.809251, "rate_of_change": 1.6946426200078264, "market_dynamics": -0.707818, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.00774, "high": 68.300634, "low": 60.632417, "close": 61.479485, "volume": 2335428}, "trend_line": 55.237917, "activity_lines": {"activity_5": 62.044203, "activity_10": 61.348174, "activity_20": 63.491017, "activity_30": 60.870289}, "trend_signal": 1, "fair_value": 41.327773, "relative_strength": -12.08297, "rate_of_change": 1.8082801857728412, "market_dynamics": -0.710127, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.122832, "high": 63.129048, "low": 57.912873, "close": 60.677002, "volume": 2029750}, "trend_line": 56.183367, "activity_lines": {"activity_5": 61.960982, "activity_10": 61.057981, "activity_20": 63.185095, "activity_30": 61.221198}, "trend_signal": 1, "fair_value": 41.480129, "relative_strength": -11.160073, "rate_of_change": 1.711596040089625, "market_dynamics": -0.707448, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.83615, "high": 63.886952, "low": 56.575398, "close": 60.498669, "volume": 2949812}, "trend_line": 57.086017, "activity_lines": {"activity_5": 61.562709, "activity_10": 60.889377, "activity_20": 62.824612, "activity_30": 61.499605}, "trend_signal": 1, "fair_value": 41.628711, "relative_strength": -11.5575, "rate_of_change": 1.6066142849715672, "market_dynamics": -0.687855, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.766167, "high": 60.944495, "low": 57.021226, "close": 57.154972, "volume": 2151873}, "trend_line": 57.899799, "activity_lines": {"activity_5": 59.969623, "activity_10": 60.287106, "activity_20": 62.131458, "activity_30": 61.504053}, "trend_signal": 1, "fair_value": 41.74907, "relative_strength": -10.546319, "rate_of_change": 1.4255364847051832, "market_dynamics": -0.816523, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.887475, "high": 59.590738, "low": 53.008784, "close": 59.220901, "volume": 1560912}, "trend_line": 58.629676, "activity_lines": {"activity_5": 59.270259, "activity_10": 60.180426, "activity_20": 61.660959, "activity_30": 61.589286}, "trend_signal": 1, "fair_value": 41.883469, "relative_strength": -5.002021, "rate_of_change": 1.2605864141255514, "market_dynamics": -0.817678, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.220901, "high": 63.474077, "low": 57.371688, "close": 62.364548, "volume": 1447934}, "trend_line": 59.361503, "activity_lines": {"activity_5": 60.12304, "activity_10": 60.583438, "activity_20": 61.516321, "activity_30": 61.830245}, "trend_signal": 1, "fair_value": 42.039813, "relative_strength": -1.200811, "rate_of_change": 1.2482194170747176, "market_dynamics": -0.754267, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.41078, "high": 62.965541, "low": 57.787763, "close": 59.868122, "volume": 1814675}, "trend_line": 60.093338, "activity_lines": {"activity_5": 60.084675, "activity_10": 60.476744, "activity_20": 61.171536, "activity_30": 61.86293}, "trend_signal": 0, "fair_value": 42.174876, "relative_strength": -8.645532, "rate_of_change": 1.232844458133083, "market_dynamics": -0.746403, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.868122, "high": 63.196695, "low": 58.434986, "close": 60.422882, "volume": 2024986}, "trend_line": 60.858525, "activity_lines": {"activity_5": 60.285154, "activity_10": 60.415911, "activity_20": 60.933539, "activity_30": 61.884191}, "trend_signal": 0, "fair_value": 42.312079, "relative_strength": -7.214735, "rate_of_change": 1.2733308307819369, "market_dynamics": -0.63549, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.330424, "high": 66.479042, "low": 59.775661, "close": 65.277054, "volume": 4692564}, "trend_line": 61.723102, "activity_lines": {"activity_5": 62.108744, "activity_10": 61.217146, "activity_20": 61.208096, "activity_30": 62.169258}, "trend_signal": 0, "fair_value": 42.483459, "relative_strength": -3.491242, "rate_of_change": 1.4206341675221295, "market_dynamics": -0.340734, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.340347, "high": 69.853846, "low": 63.751458, "close": 67.542336, "volume": 3997951}, "trend_line": 62.517552, "activity_lines": {"activity_5": 64.145956, "activity_10": 62.338508, "activity_20": 61.718948, "activity_30": 62.544692}, "trend_signal": 0, "fair_value": 42.669081, "relative_strength": -3.41523, "rate_of_change": 1.2871193673966754, "market_dynamics": -0.05842, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.634799, "high": 71.379436, "low": 66.710189, "close": 68.69809, "volume": 4879056}, "trend_line": 63.316941, "activity_lines": {"activity_5": 66.013656, "activity_10": 63.656234, "activity_20": 62.345182, "activity_30": 62.943437}, "trend_signal": 0, "fair_value": 42.86047, "relative_strength": -5.436327, "rate_of_change": 1.2786633104252032, "market_dynamics": 0.336246, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.0217, "high": 71.656825, "low": 64.44491, "close": 71.425674, "volume": 5306315}, "trend_line": 63.938268, "activity_lines": {"activity_5": 68.368315, "activity_10": 65.338637, "activity_20": 63.22165, "activity_30": 63.466581}, "trend_signal": 0, "fair_value": 43.068975, "relative_strength": -3.693496, "rate_of_change": 0.9812966169670149, "market_dynamics": 0.736901, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.58143, "high": 74.476871, "low": 68.790556, "close": 69.622696, "volume": 6849996}, "trend_line": 64.34197, "activity_lines": {"activity_5": 69.351478, "activity_10": 66.497795, "activity_20": 63.915558, "activity_30": 63.833318}, "trend_signal": 0, "fair_value": 43.261394, "relative_strength": -6.907255, "rate_of_change": 0.631393393390016, "market_dynamics": 0.905957, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.807619, "high": 74.43064, "low": 68.235788, "close": 71.37944, "volume": 6683766}, "trend_line": 64.634816, "activity_lines": {"activity_5": 70.306901, "activity_10": 67.81047, "activity_20": 64.778972, "activity_30": 64.287348}, "trend_signal": 0, "fair_value": 43.463682, "relative_strength": -1.204828, "rate_of_change": 0.4551399343228024, "market_dynamics": 1.026784, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.564362, "high": 75.309005, "low": 64.907213, "close": 67.588562, "volume": 5469195}, "trend_line": 64.728481, "activity_lines": {"activity_5": 69.591873, "activity_10": 68.175268, "activity_20": 65.245034, "activity_30": 64.477912}, "trend_signal": 0, "fair_value": 43.636002, "relative_strength": -6.636646, "rate_of_change": 0.14491415895730475, "market_dynamics": 0.971997, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.235794, "high": 70.547305, "low": 62.780625, "close": 64.259987, "volume": 4021053}, "trend_line": 64.528405, "activity_lines": {"activity_5": 67.764238, "activity_10": 67.782731, "activity_20": 65.338037, "activity_30": 64.447687}, "trend_signal": 0, "fair_value": 43.782272, "relative_strength": -7.50681, "rate_of_change": -0.30910040975624886, "market_dynamics": 0.725829, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.722291, "high": 65.415744, "low": 60.977641, "close": 63.242928, "volume": 2391268}, "trend_line": 64.263219, "activity_lines": {"activity_5": 65.893457, "activity_10": 67.170812, "activity_20": 65.310534, "activity_30": 64.364753}, "trend_signal": 1, "fair_value": 43.919319, "relative_strength": -11.301401, "rate_of_change": -0.41096010353889867, "market_dynamics": 0.399142, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.242928, "high": 64.444905, "low": 58.712366, "close": 64.259987, "volume": 2000056}, "trend_line": 64.039365, "activity_lines": {"activity_5": 64.907211, "activity_10": 66.682452, "activity_20": 65.349417, "activity_30": 64.364545}, "trend_signal": 1, "fair_value": 44.061561, "relative_strength": -9.795151, "rate_of_change": -0.3483392265177424, "market_dynamics": 0.084363, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.259989, "high": 65.323285, "low": 59.683202, "close": 62.73439, "volume": 1769374}, "trend_line": 63.810727, "activity_lines": {"activity_5": 63.769948, "activity_10": 65.846946, "activity_20": 65.219362, "activity_30": 64.280353}, "trend_signal": 0, "fair_value": 44.191234, "relative_strength": -15.836513, "rate_of_change": -0.3570272753329201, "market_dynamics": -0.236823, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.780626, "high": 65.739357, "low": 62.780626, "close": 65.739357, "volume": 516160}, "trend_line": 63.713463, "activity_lines": {"activity_5": 64.210677, "activity_10": 65.604027, "activity_20": 65.363574, "activity_30": 64.40478}, "trend_signal": 1, "fair_value": 44.339841, "relative_strength": -13.095101, "rate_of_change": -0.15242578258041578, "market_dynamics": -0.40052, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.46198, "high": 67.634795, "low": 64.167531, "close": 66.571503, "volume": 2668890}, "trend_line": 63.709324, "activity_lines": {"activity_5": 65.052068, "activity_10": 65.545189, "activity_20": 65.592017, "activity_30": 64.58917}, "trend_signal": 1, "fair_value": 44.492113, "relative_strength": -10.46309, "rate_of_change": -0.006496272224278577, "market_dynamics": -0.400471, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.449871, "high": 69.853845, "low": 66.848886, "close": 67.311188, "volume": 2043762}, "trend_line": 63.648106, "activity_lines": {"activity_5": 65.985919, "activity_10": 65.659505, "activity_20": 65.866658, "activity_30": 64.821548}, "trend_signal": 1, "fair_value": 44.647345, "relative_strength": -11.094816, "rate_of_change": -0.09608954569978449, "market_dynamics": -0.437723, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.542337, "high": 71.194522, "low": 66.340348, "close": 70.131226, "volume": 3737163}, "trend_line": 63.649682, "activity_lines": {"activity_5": 67.588566, "activity_10": 66.361363, "activity_20": 66.378283, "activity_30": 65.239814}, "trend_signal": 1, "fair_value": 44.819533, "relative_strength": -10.523493, "rate_of_change": 0.002476114528843988, "market_dynamics": -0.288435, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.148291, "high": 83.214375, "low": 69.622696, "close": 69.622696, "volume": 10344391}, "trend_line": 63.845332, "activity_lines": {"activity_5": 68.630287, "activity_10": 66.961516, "activity_20": 66.795607, "activity_30": 65.62517}, "trend_signal": 1, "fair_value": 44.985997, "relative_strength": -10.682431, "rate_of_change": 0.30738566769273185, "market_dynamics": -0.095283, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.206619, "high": 71.656822, "low": 64.768524, "close": 66.663963, "volume": 2897935}, "trend_line": 64.206881, "activity_lines": {"activity_5": 68.226544, "activity_10": 67.055658, "activity_20": 66.871777, "activity_30": 65.807017}, "trend_signal": 1, "fair_value": 45.130517, "relative_strength": -17.652134, "rate_of_change": 0.5662888556989516, "market_dynamics": -0.203525, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.710193, "high": 72.304043, "low": 64.35245, "close": 70.084999, "volume": 4062287}, "trend_line": 64.56655, "activity_lines": {"activity_5": 68.901505, "activity_10": 67.788617, "activity_20": 67.238317, "activity_30": 66.18625}, "trend_signal": 1, "fair_value": 45.295779, "relative_strength": -13.567143, "rate_of_change": 0.5601720476034507, "market_dynamics": -0.153102, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.917141, "high": 77.065761, "low": 66.571499, "close": 70.038765, "volume": 5652267}, "trend_line": 65.006412, "activity_lines": {"activity_5": 69.326822, "activity_10": 68.407261, "activity_20": 67.563689, "activity_30": 66.539297}, "trend_signal": 1, "fair_value": 45.458561, "relative_strength": -11.203763, "rate_of_change": 0.6812536832152111, "market_dynamics": -0.099845, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.36238, "high": 71.887975, "low": 65.646899, "close": 68.513168, "volume": 2872409}, "trend_line": 65.313687, "activity_lines": {"activity_5": 69.061768, "activity_10": 68.624963, "activity_20": 67.695335, "activity_30": 66.765539}, "trend_signal": 1, "fair_value": 45.609245, "relative_strength": -10.801584, "rate_of_change": 0.47268414075830584, "market_dynamics": -0.241047, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.374477, "high": 70.40861, "low": 61.486178, "close": 65.184593, "volume": 3233596}, "trend_line": 65.4788, "activity_lines": {"activity_5": 67.79506, "activity_10": 68.160139, "activity_20": 67.471449, "activity_30": 66.75721}, "trend_signal": 1, "fair_value": 45.736358, "relative_strength": -17.682162, "rate_of_change": 0.2527999988731384, "market_dynamics": -0.284712, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.461978, "high": 67.311184, "low": 65.230827, "close": 66.71019, "volume": 617659}, "trend_line": 65.476312, "activity_lines": {"activity_5": 67.332757, "activity_10": 67.928147, "activity_20": 67.393298, "activity_30": 66.836655}, "trend_signal": 1, "fair_value": 45.871673, "relative_strength": -17.994686, "rate_of_change": -0.003799703110035328, "market_dynamics": -0.408939, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.571504, "high": 67.033806, "low": 63.38162, "close": 65.277054, "volume": 1245259}, "trend_line": 65.602898, "activity_lines": {"activity_5": 66.389661, "activity_10": 67.417933, "activity_20": 67.18262, "activity_30": 66.823799}, "trend_signal": 1, "fair_value": 45.996066, "relative_strength": -18.680678, "rate_of_change": 0.19333098663223916, "market_dynamics": -0.708944, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.277054, "high": 66.016741, "low": 62.133399, "close": 65.369514, "volume": 1568928}, "trend_line": 65.759315, "activity_lines": {"activity_5": 65.797914, "activity_10": 66.948066, "activity_20": 66.997038, "activity_30": 66.808742}, "trend_signal": 1, "fair_value": 46.316562, "relative_strength": -19.882923, "rate_of_change": 0.23843001569839903, "market_dynamics": -0.890041, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.294114, "high": 66.525265, "low": 63.751456, "close": 65.739357, "volume": 1175960}, "trend_line": 65.934005, "activity_lines": {"activity_5": 65.640732, "activity_10": 66.580746, "activity_20": 66.875519, "activity_30": 66.807455}, "trend_signal": 0, "fair_value": 46.64766, "relative_strength": -20.777767, "rate_of_change": 0.26565057741249015, "market_dynamics": -0.889058, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.739359, "high": 68.143329, "low": 65.6469, "close": 66.756416, "volume": 1438221}, "trend_line": 66.254053, "activity_lines": {"activity_5": 66.00749, "activity_10": 66.478198, "activity_20": 66.869355, "activity_30": 66.860513}, "trend_signal": 0, "fair_value": 46.986192, "relative_strength": -19.817956, "rate_of_change": 0.485406581929916, "market_dynamics": -0.950742, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.033804, "high": 69.114163, "low": 65.970503, "close": 66.294113, "volume": 1985691}, "trend_line": 66.489827, "activity_lines": {"activity_5": 66.115359, "activity_10": 66.343709, "activity_20": 66.841176, "activity_30": 66.863098}, "trend_signal": 0, "fair_value": 47.285294, "relative_strength": -18.003952, "rate_of_change": 0.3558635122292162, "market_dynamics": -0.953569, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.201658, "high": 70.223686, "low": 62.133397, "close": 70.223686, "volume": 3080200}, "trend_line": 66.751798, "activity_lines": {"activity_5": 67.560824, "activity_10": 66.930413, "activity_20": 67.193406, "activity_30": 67.103992}, "trend_signal": 1, "fair_value": 47.53288, "relative_strength": -9.265945, "rate_of_change": 0.3940016267450785, "market_dynamics": -0.68626, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.109199, "high": 73.922102, "low": 63.242928, "close": 65.323288, "volume": 6603140}, "trend_line": 66.933637, "activity_lines": {"activity_5": 67.043047, "activity_10": 66.623613, "activity_20": 67.050533, "activity_30": 67.01183}, "trend_signal": 0, "fair_value": 47.706643, "relative_strength": -10.354139, "rate_of_change": 0.2724106397853295, "market_dynamics": -0.688255, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.508205, "high": 67.727253, "low": 61.85602, "close": 65.092133, "volume": 2667239}, "trend_line": 67.089278, "activity_lines": {"activity_5": 66.451301, "activity_10": 66.360521, "activity_20": 66.875738, "activity_30": 66.893024}, "trend_signal": 0, "fair_value": 47.826969, "relative_strength": -9.248174, "rate_of_change": 0.23253031954619258, "market_dynamics": -0.766233, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.415745, "high": 67.264954, "low": 60.792726, "close": 60.838959, "volume": 3981041}, "trend_line": 66.941342, "activity_lines": {"activity_5": 64.484978, "activity_10": 65.386326, "activity_20": 66.291917, "activity_30": 66.489777}, "trend_signal": 0, "fair_value": 47.852013, "relative_strength": -13.156789, "rate_of_change": -0.22050617387772037, "market_dynamics": -0.785338, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.994712, "high": 62.457014, "low": 57.833989, "close": 58.943516, "volume": 1779719}, "trend_line": 66.654715, "activity_lines": {"activity_5": 62.281338, "activity_10": 64.146516, "activity_20": 65.536604, "activity_30": 65.973788}, "trend_signal": 0, "fair_value": 47.816895, "relative_strength": -16.652222, "rate_of_change": -0.42817635774318646, "market_dynamics": -1.128217, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.943518, "high": 63.335385, "low": 58.943518, "close": 61.023876, "volume": 2003781}, "trend_line": 66.398907, "activity_lines": {"activity_5": 61.261192, "activity_10": 63.426165, "activity_20": 65.011781, "activity_30": 65.610508}, "trend_signal": 0, "fair_value": 47.659078, "relative_strength": -12.669356, "rate_of_change": -0.38378080230333567, "market_dynamics": -1.231789, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.208794, "high": 61.671096, "low": 54.043116, "close": 57.325459, "volume": 2181760}, "trend_line": 65.9289, "activity_lines": {"activity_5": 59.62156, "activity_10": 62.110706, "activity_20": 64.161145, "activity_30": 65.025125}, "trend_signal": 0, "fair_value": 47.655598, "relative_strength": -16.629909, "rate_of_change": -0.7078535193357858, "market_dynamics": -1.24091, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.325458, "high": 61.763561, "low": 55.383792, "close": 57.787762, "volume": 2931898}, "trend_line": 65.534403, "activity_lines": {"activity_5": 58.669218, "activity_10": 61.025557, "activity_20": 63.402089, "activity_30": 64.49989}, "trend_signal": 0, "fair_value": 47.718812, "relative_strength": -17.22957, "rate_of_change": -0.5983673320804703, "market_dynamics": -1.239204, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.065141, "high": 58.250063, "low": 55.799861, "close": 56.354626, "volume": 1382109}, "trend_line": 65.033575, "activity_lines": {"activity_5": 57.726122, "activity_10": 59.824413, "activity_20": 62.565323, "activity_30": 63.907646}, "trend_signal": 0, "fair_value": 47.856575, "relative_strength": -17.700146, "rate_of_change": -0.7642215036276421, "market_dynamics": -1.247931, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.169702, "high": 57.186765, "low": 50.298469, "close": 52.286366, "volume": 1639707}, "trend_line": 64.523502, "activity_lines": {"activity_5": 55.725894, "activity_10": 58.072708, "activity_20": 61.404284, "activity_30": 63.085246}, "trend_signal": 0, "fair_value": 48.005983, "relative_strength": -17.464683, "rate_of_change": -0.7843225595394465, "market_dynamics": -1.263529, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.147676, "high": 57.741532, "low": 51.592914, "close": 53.395893, "volume": 3731076}, "trend_line": 64.161366, "activity_lines": {"activity_5": 54.539319, "activity_10": 56.777422, "activity_20": 60.417379, "activity_30": 62.367335}, "trend_signal": 0, "fair_value": 48.167305, "relative_strength": -13.056886, "rate_of_change": -0.5612466601704175, "market_dynamics": -1.20532, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.39589, "high": 56.400854, "low": 51.40799, "close": 54.043114, "volume": 1685387}, "trend_line": 63.854705, "activity_lines": {"activity_5": 54.077017, "activity_10": 55.905772, "activity_20": 59.571587, "activity_30": 61.714545}, "trend_signal": 0, "fair_value": 48.336547, "relative_strength": -10.857829, "rate_of_change": -0.4779527293729973, "market_dynamics": -1.259001, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.043114, "high": 54.505416, "low": 51.361761, "close": 52.794899, "volume": 1315315}, "trend_line": 63.472536, "activity_lines": {"activity_5": 53.417466, "activity_10": 55.012268, "activity_20": 58.683086, "activity_30": 61.001009}, "trend_signal": 0, "fair_value": 48.495388, "relative_strength": -13.61391, "rate_of_change": -0.5984977927624983, "market_dynamics": -1.270236, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.933589, "high": 54.274264, "low": 52.702438, "close": 53.48835, "volume": 991074}, "trend_line": 63.164334, "activity_lines": {"activity_5": 53.321923, "activity_10": 54.468432, "activity_20": 57.935478, "activity_30": 60.356868}, "trend_signal": 0, "fair_value": 48.674335, "relative_strength": -11.912836, "rate_of_change": -0.48556749016614276, "market_dynamics": -1.259126, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.534583, "high": 54.92149, "low": 51.592913, "close": 54.551647, "volume": 1238018}, "trend_line": 62.791411, "activity_lines": {"activity_5": 53.771897, "activity_10": 54.251571, "activity_20": 57.344832, "activity_30": 59.801211}, "trend_signal": 0, "fair_value": 48.861241, "relative_strength": -12.678729, "rate_of_change": -0.5904012223100463, "market_dynamics": -1.355665, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.551647, "high": 61.486179, "low": 53.627042, "close": 58.758595, "volume": 3322660}, "trend_line": 62.53098, "activity_lines": {"activity_5": 55.473168, "activity_10": 54.879461, "activity_20": 57.212745, "activity_30": 59.541029}, "trend_signal": 0, "fair_value": 49.076144, "relative_strength": -7.627441, "rate_of_change": -0.4147557697023196, "market_dynamics": -0.961497, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.452053, "high": 61.486179, "low": 56.539548, "close": 59.359585, "volume": 1807033}, "trend_line": 62.265927, "activity_lines": {"activity_5": 57.017256, "activity_10": 55.657809, "activity_20": 57.168937, "activity_30": 59.336423}, "trend_signal": 0, "fair_value": 49.294327, "relative_strength": -7.679208, "rate_of_change": -0.4238746937917841, "market_dynamics": -0.540857, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.838956, "high": 60.838956, "low": 57.55661, "close": 58.434986, "volume": 1806414}, "trend_line": 61.876052, "activity_lines": {"activity_5": 57.898713, "activity_10": 56.231064, "activity_20": 57.065689, "activity_30": 59.089266}, "trend_signal": 0, "fair_value": 49.464745, "relative_strength": -9.66431, "rate_of_change": -0.6261450182858379, "market_dynamics": -0.096428, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.527442, "high": 59.128437, "low": 56.955614, "close": 58.943516, "volume": 2560817}, "trend_line": 61.52008, "activity_lines": {"activity_5": 58.573674, "activity_10": 56.885011, "activity_20": 57.045656, "activity_30": 58.90007}, "trend_signal": 0, "fair_value": 49.665401, "relative_strength": -12.297795, "rate_of_change": -0.5752985015915386, "market_dynamics": 0.462396, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.035976, "high": 60.838956, "low": 58.157603, "close": 60.145504, "volume": 1965376}, "trend_line": 61.302798, "activity_lines": {"activity_5": 59.28562, "activity_10": 57.710431, "activity_20": 57.177302, "activity_30": 58.811387}, "trend_signal": 0, "fair_value": 49.890794, "relative_strength": -10.482251, "rate_of_change": -0.3531887474788676, "market_dynamics": 0.562799, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.792725, "high": 61.347486, "low": 55.892322, "close": 56.493313, "volume": 2131521}, "trend_line": 60.849741, "activity_lines": {"activity_5": 58.407246, "activity_10": 57.728922, "activity_20": 56.9904, "activity_30": 58.501098}, "trend_signal": 0, "fair_value": 50.089118, "relative_strength": -12.003678, "rate_of_change": -0.7390478326943595, "market_dynamics": 0.621952, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.400853, "high": 57.325458, "low": 55.013947, "close": 56.354626, "volume": 1453074}, "trend_line": 60.393603, "activity_lines": {"activity_5": 57.633661, "activity_10": 57.665881, "activity_20": 56.855672, "activity_30": 58.211091}, "trend_signal": 0, "fair_value": 50.28861, "relative_strength": -14.279246, "rate_of_change": -0.7496137082982864, "market_dynamics": 0.570591, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.400856, "high": 60.099271, "low": 55.52248, "close": 58.712364, "volume": 1859278}, "trend_line": 60.06691, "activity_lines": {"activity_5": 57.846319, "activity_10": 57.989493, "activity_20": 56.988199, "activity_30": 58.102624}, "trend_signal": 0, "fair_value": 50.497387, "relative_strength": -10.517388, "rate_of_change": -0.5409397415815692, "market_dynamics": 0.530044, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.174668, "high": 61.856022, "low": 58.758595, "close": 59.636971, "volume": 2649673}, "trend_line": 59.881989, "activity_lines": {"activity_5": 58.348688, "activity_10": 58.373624, "activity_20": 57.239163, "activity_30": 58.074886}, "trend_signal": 0, "fair_value": 50.714833, "relative_strength": -7.193392, "rate_of_change": -0.307858353293024, "market_dynamics": 0.613522, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.943515, "high": 59.359584, "low": 56.632007, "close": 57.926453, "volume": 1486853}, "trend_line": 59.589198, "activity_lines": {"activity_5": 58.234654, "activity_10": 58.334959, "activity_20": 57.332944, "activity_30": 57.948722}, "trend_signal": 0, "fair_value": 50.920286, "relative_strength": -9.996028, "rate_of_change": -0.48894668478696335, "market_dynamics": 0.622012, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.972683, "high": 58.712365, "low": 55.291328, "close": 56.447083, "volume": 1477726}, "trend_line": 59.294866, "activity_lines": {"activity_5": 57.775433, "activity_10": 57.965958, "activity_20": 57.290676, "activity_30": 57.746005}, "trend_signal": 0, "fair_value": 51.10151, "relative_strength": -12.815974, "rate_of_change": -0.4939351591877512, "market_dynamics": 0.615968, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.400856, "high": 58.666135, "low": 53.395892, "close": 54.135574, "volume": 1431294}, "trend_line": 58.920401, "activity_lines": {"activity_5": 56.548791, "activity_10": 57.218709, "activity_20": 57.050059, "activity_30": 57.413147}, "trend_signal": 0, "fair_value": 51.277061, "relative_strength": -14.937812, "rate_of_change": -0.6315302238814414, "market_dynamics": 0.414452, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.135572, "high": 55.337559, "low": 52.702437, "close": 54.505417, "volume": 1249606}, "trend_line": 58.545936, "activity_lines": {"activity_5": 55.593367, "activity_10": 56.633687, "activity_20": 56.859855, "activity_30": 57.12831}, "trend_signal": 0, "fair_value": 51.446295, "relative_strength": -13.348522, "rate_of_change": -0.6355438755415136, "market_dynamics": 0.077873, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.921491, "high": 55.984783, "low": 53.39589, "close": 54.043114, "volume": 1278413}, "trend_line": 58.12216, "activity_lines": {"activity_5": 54.764305, "activity_10": 56.036056, "activity_20": 56.641252, "activity_30": 56.837805}, "trend_signal": 0, "fair_value": 51.623997, "relative_strength": -12.842272, "rate_of_change": -0.7238350412571705, "market_dynamics": -0.198678, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.950652, "high": 54.644107, "low": 50.853229, "close": 51.038151, "volume": 1341991}, "trend_line": 57.613628, "activity_lines": {"activity_5": 53.306513, "activity_10": 54.981167, "activity_20": 56.147469, "activity_30": 56.380772}, "trend_signal": 0, "fair_value": 51.798898, "relative_strength": -14.7764, "rate_of_change": -0.8749365130270492, "market_dynamics": -0.533792, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.407989, "high": 52.517516, "low": 50.622078, "close": 51.639141, "volume": 947042}, "trend_line": 56.994143, "activity_lines": {"activity_5": 52.508271, "activity_10": 54.201137, "activity_20": 55.716868, "activity_30": 55.995321}, "trend_signal": 0, "fair_value": 51.98451, "relative_strength": -13.611357, "rate_of_change": -1.0752403927765102, "market_dynamics": -0.785265, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.193905, "high": 56.308394, "low": 51.361759, "close": 55.430019, "volume": 2692369}, "trend_line": 56.664367, "activity_lines": {"activity_5": 53.294184, "activity_10": 54.198615, "activity_20": 55.655668, "activity_30": 55.89441}, "trend_signal": 0, "fair_value": 52.191336, "relative_strength": -14.195264, "rate_of_change": -0.5786138410748671, "market_dynamics": -0.690048, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.337559, "high": 60.561574, "low": 55.337559, "close": 59.775661, "volume": 2411770}, "trend_line": 56.487151, "activity_lines": {"activity_5": 55.442348, "activity_10": 55.003021, "activity_20": 56.001734, "activity_30": 56.095139}, "trend_signal": 0, "fair_value": 52.41996, "relative_strength": -9.817205, "rate_of_change": -0.3127468096484716, "market_dynamics": -0.372218, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.775662, "high": 60.792726, "low": 52.008986, "close": 53.164742, "volume": 2234182}, "trend_line": 56.231344, "activity_lines": {"activity_5": 55.035523, "activity_10": 54.586109, "activity_20": 55.684947, "activity_30": 55.88079}, "trend_signal": 0, "fair_value": 52.565968, "relative_strength": -3.541322, "rate_of_change": -0.45285873950342664, "market_dynamics": -0.142126, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.16474, "high": 60.931417, "low": 51.315532, "close": 60.607807, "volume": 2467445}, "trend_line": 56.28682, "activity_lines": {"activity_5": 57.168278, "activity_10": 55.640158, "activity_20": 56.078565, "activity_30": 56.163142}, "trend_signal": 0, "fair_value": 52.77009, "relative_strength": 3.208617, "rate_of_change": 0.0986567207072247, "market_dynamics": 0.387486, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.469116, "high": 63.474079, "low": 58.989745, "close": 59.960579, "volume": 1381671}, "trend_line": 56.251377, "activity_lines": {"activity_5": 58.447313, "activity_10": 56.527778, "activity_20": 56.381702, "activity_30": 56.400159}, "trend_signal": 1, "fair_value": 52.970292, "relative_strength": 5.194323, "rate_of_change": -0.06296855995773216, "market_dynamics": 0.508349, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.989746, "high": 59.775661, "low": 56.262163, "close": 56.678234, "volume": 1531866}, "trend_line": 56.229803, "activity_lines": {"activity_5": 58.07747, "activity_10": 56.754726, "activity_20": 56.366512, "activity_30": 56.427698}, "trend_signal": 1, "fair_value": 53.138708, "relative_strength": -0.369905, "rate_of_change": -0.03835283890028344, "market_dynamics": 0.396562, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.27923, "high": 59.082209, "low": 54.366725, "close": 54.92149, "volume": 1612919}, "trend_line": 56.134261, "activity_lines": {"activity_5": 57.038832, "activity_10": 56.616036, "activity_20": 56.196782, "activity_30": 56.343291}, "trend_signal": 1, "fair_value": 53.297577, "relative_strength": -2.496009, "rate_of_change": -0.16991345319135245, "market_dynamics": 0.46991, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.551648, "high": 56.400855, "low": 53.996884, "close": 55.753632, "volume": 1102276}, "trend_line": 56.114228, "activity_lines": {"activity_5": 56.601186, "activity_10": 56.621079, "activity_20": 56.123033, "activity_30": 56.318734}, "trend_signal": 1, "fair_value": 53.469097, "relative_strength": -1.955907, "rate_of_change": -0.03568765250157132, "market_dynamics": 0.250903, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.753632, "high": 61.023877, "low": 51.40799, "close": 52.240135, "volume": 3462132}, "trend_line": 56.112687, "activity_lines": {"activity_5": 54.819781, "activity_10": 55.956204, "activity_20": 55.729856, "activity_30": 56.068793}, "trend_signal": 0, "fair_value": 53.60712, "relative_strength": -5.138321, "rate_of_change": -0.0027461840872087164, "market_dynamics": 0.187698, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.580813, "high": 54.135572, "low": 50.991922, "close": 52.656208, "volume": 1789496}, "trend_line": 56.08803, "activity_lines": {"activity_5": 53.734913, "activity_10": 55.345125, "activity_20": 55.41395, "activity_30": 55.845794}, "trend_signal": 0, "fair_value": 53.75787, "relative_strength": -6.29065, "rate_of_change": -0.04394193420107953, "market_dynamics": 0.106452, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.257201, "high": 55.337558, "low": 52.332596, "close": 53.627041, "volume": 3747381}, "trend_line": 56.074161, "activity_lines": {"activity_5": 53.460613, "activity_10": 54.892069, "activity_20": 55.208776, "activity_30": 55.687021}, "trend_signal": 0, "fair_value": 53.911528, "relative_strength": -7.092085, "rate_of_change": -0.024727201151487747, "market_dynamics": 0.172788, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.627043, "high": 54.181804, "low": 52.240137, "close": 52.332596, "volume": 1259746}, "trend_line": 56.058751, "activity_lines": {"activity_5": 52.958245, "activity_10": 54.23644, "activity_20": 54.89331, "activity_30": 55.445629}, "trend_signal": 0, "fair_value": 54.054259, "relative_strength": -6.013427, "rate_of_change": -0.027481463342796525, "market_dynamics": 0.040907, "expectation": {"probability": 58.5566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.794899, "high": 56.678236, "low": 50.94569, "close": 52.332596, "volume": 3267860}, "trend_line": 56.020226, "activity_lines": {"activity_5": 52.628469, "activity_10": 53.71614, "activity_20": 54.608223, "activity_30": 55.205232}, "trend_signal": 0, "fair_value": 54.205792, "relative_strength": -2.213532, "rate_of_change": -0.06872254431783525, "market_dynamics": 0.002069, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.702438, "high": 54.644105, "low": 50.390927, "close": 54.274265, "volume": 2081790}, "trend_line": 56.01098, "activity_lines": {"activity_5": 53.173986, "activity_10": 53.564001, "activity_20": 54.542841, "activity_30": 55.092589}, "trend_signal": 0, "fair_value": 54.372515, "relative_strength": -3.252848, "rate_of_change": -0.0165047531225551, "market_dynamics": 0.021099, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.505418, "high": 55.938553, "low": 50.89946, "close": 52.748669, "volume": 1794695}, "trend_line": 55.810649, "activity_lines": {"activity_5": 53.075362, "activity_10": 53.249635, "activity_20": 54.349554, "activity_30": 54.882118}, "trend_signal": 0, "fair_value": 54.534947, "relative_strength": -4.033378, "rate_of_change": -0.35766380091904404, "market_dynamics": -0.236177, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.193906, "high": 54.412954, "low": 52.101443, "close": 52.93359, "volume": 1410639}, "trend_line": 55.596449, "activity_lines": {"activity_5": 53.032214, "activity_10": 53.100018, "activity_20": 54.191491, "activity_30": 54.696501}, "trend_signal": 0, "fair_value": 54.69239, "relative_strength": -2.42119, "rate_of_change": -0.383797722904097, "market_dynamics": -0.360948, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.193908, "high": 54.505416, "low": 52.008986, "close": 53.303432, "volume": 1614496}, "trend_line": 55.425397, "activity_lines": {"activity_5": 53.158577, "activity_10": 53.085729, "activity_20": 54.074375, "activity_30": 54.548564}, "trend_signal": 0, "fair_value": 54.854948, "relative_strength": -3.699214, "rate_of_change": -0.3076671317623237, "market_dynamics": -0.467167, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.44212, "high": 56.400854, "low": 53.44212, "close": 55.846092, "volume": 2715041}, "trend_line": 55.32215, "activity_lines": {"activity_5": 54.067771, "activity_10": 53.563161, "activity_20": 54.20514, "activity_30": 54.575706}, "trend_signal": 0, "fair_value": 55.033919, "relative_strength": -7.478461, "rate_of_change": -0.18628102925450601, "market_dynamics": -0.46287, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.921491, "high": 55.707403, "low": 53.303434, "close": 54.96772, "volume": 1856446}, "trend_line": 55.149557, "activity_lines": {"activity_5": 54.449941, "activity_10": 53.879208, "activity_20": 54.243665, "activity_30": 54.55284}, "trend_signal": 0, "fair_value": 55.204516, "relative_strength": -9.472625, "rate_of_change": -0.3119781136488714, "market_dynamics": -0.338109, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.245098, "high": 61.94848, "low": 55.013947, "close": 61.023876, "volume": 3571478}, "trend_line": 55.300576, "activity_lines": {"activity_5": 56.804599, "activity_10": 55.246781, "activity_20": 54.840255, "activity_30": 54.931828}, "trend_signal": 0, "fair_value": 55.399303, "relative_strength": 0.458681, "rate_of_change": 0.27383538185084244, "market_dynamics": 0.333173, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.873083, "high": 65.508203, "low": 61.023875, "close": 61.763561, "volume": 2946878}, "trend_line": 55.480874, "activity_lines": {"activity_5": 58.854139, "activity_10": 56.596704, "activity_20": 55.462602, "activity_30": 55.348795}, "trend_signal": 0, "fair_value": 55.562021, "relative_strength": -0.872077, "rate_of_change": 0.3260327704362438, "market_dynamics": 0.814719, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.335387, "high": 64.44491, "low": 61.30126, "close": 63.474079, "volume": 2362716}, "trend_line": 55.639598, "activity_lines": {"activity_5": 60.885187, "activity_10": 58.109693, "activity_20": 56.217696, "activity_30": 55.864485}, "trend_signal": 1, "fair_value": 55.743135, "relative_strength": 1.148956, "rate_of_change": 0.2860877786460239, "market_dynamics": 1.17916, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.566537, "high": 67.496107, "low": 61.671094, "close": 62.318321, "volume": 3610671}, "trend_line": 55.728976, "activity_lines": {"activity_5": 61.852938, "activity_10": 59.209971, "activity_20": 56.845106, "activity_30": 56.295371}, "trend_signal": 1, "fair_value": 55.939932, "relative_strength": -2.440925, "rate_of_change": 0.16063739353401424, "market_dynamics": 1.635266, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.457016, "high": 63.797689, "low": 61.255027, "close": 62.364548, "volume": 1933343}, "trend_line": 55.876912, "activity_lines": {"activity_5": 62.404617, "activity_10": 60.137096, "activity_20": 57.43333, "activity_30": 56.723472}, "trend_signal": 1, "fair_value": 56.137368, "relative_strength": -1.161829, "rate_of_change": 0.26545616054383325, "market_dynamics": 1.489891, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.457016, "high": 64.860984, "low": 62.36455, "close": 63.797688, "volume": 2208527}, "trend_line": 56.121933, "activity_lines": {"activity_5": 62.940888, "activity_10": 61.177696, "activity_20": 58.149678, "activity_30": 57.23449}, "trend_signal": 1, "fair_value": 56.337704, "relative_strength": -3.132426, "rate_of_change": 0.4385013259143621, "market_dynamics": 1.404127, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.491141, "high": 65.092135, "low": 61.94848, "close": 63.289154, "volume": 2062908}, "trend_line": 56.427052, "activity_lines": {"activity_5": 63.122726, "activity_10": 61.924944, "activity_20": 58.799322, "activity_30": 57.696891}, "trend_signal": 1, "fair_value": 56.53135, "relative_strength": -3.062984, "rate_of_change": 0.5436715802358497, "market_dynamics": 1.313578, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.289153, "high": 67.958408, "low": 61.856019, "close": 66.525269, "volume": 2923731}, "trend_line": 56.827714, "activity_lines": {"activity_5": 64.281563, "activity_10": 63.072293, "activity_20": 59.725687, "activity_30": 58.348389}, "trend_signal": 1, "fair_value": 56.746884, "relative_strength": 7.214484, "rate_of_change": 0.7100530433523213, "market_dynamics": 1.300145, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.479042, "high": 67.403648, "low": 59.868119, "close": 60.931416, "volume": 2457835}, "trend_line": 57.057324, "activity_lines": {"activity_5": 63.372369, "activity_10": 62.962182, "activity_20": 60.064048, "activity_30": 58.613144}, "trend_signal": 1, "fair_value": 56.932161, "relative_strength": 1.598848, "rate_of_change": 0.4040458146882364, "market_dynamics": 1.151158, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.93142, "high": 76.603455, "low": 60.053042, "close": 76.603455, "volume": 4859588}, "trend_line": 57.909501, "activity_lines": {"activity_5": 67.779649, "activity_10": 65.609071, "activity_20": 61.870329, "activity_30": 59.874185}, "trend_signal": 1, "fair_value": 57.201781, "relative_strength": 16.930555, "rate_of_change": 1.4935453334614808, "market_dynamics": 1.251686, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.591352, "high": 83.16814, "low": 73.182425, "close": 73.922104, "volume": 7834214}, "trend_line": 58.652266, "activity_lines": {"activity_5": 70.343885, "activity_10": 67.375065, "activity_20": 63.305226, "activity_30": 60.907256}, "trend_signal": 1, "fair_value": 57.465074, "relative_strength": 13.960716, "rate_of_change": 1.2826306343064475, "market_dynamics": 1.368414, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.922104, "high": 75.447701, "low": 69.345314, "close": 70.870911, "volume": 2805152}, "trend_line": 59.166962, "activity_lines": {"activity_5": 71.216096, "activity_10": 68.351784, "activity_20": 64.348268, "activity_30": 61.695556}, "trend_signal": 1, "fair_value": 57.698061, "relative_strength": 11.910898, "rate_of_change": 0.8775381329682995, "market_dynamics": 1.219607, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.471906, "high": 72.257819, "low": 67.773489, "close": 69.160393, "volume": 2309579}, "trend_line": 59.479787, "activity_lines": {"activity_5": 71.012683, "activity_10": 68.851911, "activity_20": 65.146289, "activity_30": 62.340293}, "trend_signal": 1, "fair_value": 57.926715, "relative_strength": 10.45802, "rate_of_change": 0.5287156707488272, "market_dynamics": 1.236321, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.79055, "high": 68.883009, "low": 63.335385, "close": 65.184593, "volume": 1925269}, "trend_line": 59.880448, "activity_lines": {"activity_5": 69.308329, "activity_10": 68.525777, "activity_20": 65.485531, "activity_30": 62.708345}, "trend_signal": 1, "fair_value": 58.087928, "relative_strength": 9.239301, "rate_of_change": 0.673608666419736, "market_dynamics": 0.840347, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.109199, "high": 70.177462, "low": 64.398683, "close": 68.282021, "volume": 1353619}, "trend_line": 60.136256, "activity_lines": {"activity_5": 68.352905, "activity_10": 68.710699, "activity_20": 66.058566, "activity_30": 63.250382}, "trend_signal": 1, "fair_value": 58.244992, "relative_strength": 6.654131, "rate_of_change": 0.4271978726678895, "market_dynamics": 0.487769, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.206625, "high": 69.622701, "low": 65.36951, "close": 66.71019, "volume": 1278043}, "trend_line": 60.361243, "activity_lines": {"activity_5": 67.428301, "activity_10": 68.502242, "activity_20": 66.415198, "activity_30": 63.674507}, "trend_signal": 1, "fair_value": 58.381119, "relative_strength": 3.896356, "rate_of_change": 0.37412871197036063, "market_dynamics": 0.170888, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.080033, "high": 70.639762, "low": 66.71019, "close": 67.958405, "volume": 2184687}, "trend_line": 60.737248, "activity_lines": {"activity_5": 67.400562, "activity_10": 68.46778, "activity_20": 66.824226, "activity_30": 64.164647}, "trend_signal": 1, "fair_value": 58.517246, "relative_strength": 6.197527, "rate_of_change": 0.6229245477930255, "market_dynamics": -0.034322, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.958403, "high": 72.16536, "low": 61.948479, "close": 62.595699, "volume": 2125245}, "trend_line": 60.993055, "activity_lines": {"activity_5": 65.779421, "activity_10": 67.373384, "activity_20": 66.650972, "activity_30": 64.284547}, "trend_signal": 1, "fair_value": 58.599848, "relative_strength": 1.24992, "rate_of_change": 0.4211698890275655, "market_dynamics": -0.233997, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.873082, "high": 65.27705, "low": 62.826849, "close": 63.61277, "volume": 1369932}, "trend_line": 61.255027, "activity_lines": {"activity_5": 64.934951, "activity_10": 66.535357, "activity_20": 66.530333, "activity_30": 64.45356}, "trend_signal": 1, "fair_value": 58.607808, "relative_strength": -0.341432, "rate_of_change": 0.4295111959878056, "market_dynamics": -0.472141, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.612767, "high": 64.907207, "low": 62.688164, "close": 62.919315, "volume": 1250538}, "trend_line": 61.610999, "activity_lines": {"activity_5": 63.964117, "activity_10": 65.522495, "activity_20": 66.306667, "activity_30": 64.560934}, "trend_signal": 1, "fair_value": 58.599604, "relative_strength": -1.117478, "rate_of_change": 0.5811310800662961, "market_dynamics": -0.62957, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.919314, "high": 73.968331, "low": 62.919314, "close": 73.228645, "volume": 3698308}, "trend_line": 62.296747, "activity_lines": {"activity_5": 66.78724, "activity_10": 66.63286, "activity_20": 67.026978, "activity_30": 65.310459}, "trend_signal": 1, "fair_value": 58.686065, "relative_strength": 13.646358, "rate_of_change": 1.1130285357002632, "market_dynamics": -0.544534, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.598494, "high": 77.944133, "low": 71.471907, "close": 74.060791, "volume": 3739371}, "trend_line": 62.977872, "activity_lines": {"activity_5": 69.453181, "activity_10": 67.907132, "activity_20": 67.768422, "activity_30": 66.06943}, "trend_signal": 1, "fair_value": 58.780432, "relative_strength": 11.62701, "rate_of_change": 1.093355645038728, "market_dynamics": -0.312186, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.476872, "high": 92.090572, "low": 74.107029, "close": 84.60128, "volume": 10895361}, "trend_line": 64.053495, "activity_lines": {"activity_5": 75.225793, "activity_10": 71.039859, "activity_20": 69.455164, "activity_30": 67.464489}, "trend_signal": 1, "fair_value": 58.871206, "relative_strength": 26.485813, "rate_of_change": 1.707937988123829, "market_dynamics": 0.194696, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.063583, "high": 88.900692, "low": 79.70088, "close": 79.978264, "volume": 7043261}, "trend_line": 64.975017, "activity_lines": {"activity_5": 77.990361, "activity_10": 73.051294, "activity_20": 70.601013, "activity_30": 68.491893}, "trend_signal": 1, "fair_value": 58.90348, "relative_strength": 19.507902, "rate_of_change": 1.4386755945167333, "market_dynamics": 0.610762, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.5, "high": 83.5, "low": 71.599998, "close": 72.199997, "volume": 3959701}, "trend_line": 65.572542, "activity_lines": {"activity_5": 77.071141, "activity_10": 73.379523, "activity_20": 70.92198, "activity_30": 68.958021}, "trend_signal": 1, "fair_value": 58.960484, "relative_strength": 5.816011, "rate_of_change": 0.9196226912876446, "market_dynamics": 0.584715, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.150002, "high": 72.449997, "low": 67.550003, "close": 68.75, "volume": 4271891}, "trend_line": 66.105919, "activity_lines": {"activity_5": 74.383209, "activity_10": 73.009243, "activity_20": 70.86754, "activity_30": 69.163018}, "trend_signal": 1, "fair_value": 59.047386, "relative_strength": -4.92465, "rate_of_change": 0.813415163926391, "market_dynamics": 0.486095, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.75, "high": 72.699997, "low": 67.0, "close": 70.949997, "volume": 3551211}, "trend_line": 66.706466, "activity_lines": {"activity_5": 72.727186, "activity_10": 73.001876, "activity_20": 70.999041, "activity_30": 69.475539}, "trend_signal": 1, "fair_value": 59.122669, "relative_strength": -5.440139, "rate_of_change": 0.9084617672435745, "market_dynamics": 0.165165, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 72.5, "low": 68.099998, "close": 70.550003, "volume": 3339322}, "trend_line": 67.281352, "activity_lines": {"activity_5": 71.145217, "activity_10": 72.86739, "activity_20": 71.055968, "activity_30": 69.723509}, "trend_signal": 1, "fair_value": 59.246259, "relative_strength": -8.272928, "rate_of_change": 0.8618145053584344, "market_dynamics": -0.045836, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 73.199997, "low": 69.5, "close": 70.599998, "volume": 3614108}, "trend_line": 67.773149, "activity_lines": {"activity_5": 70.516666, "activity_10": 72.597371, "activity_20": 71.09849, "activity_30": 69.937615}, "trend_signal": 1, "fair_value": 59.392174, "relative_strength": -13.730231, "rate_of_change": 0.7309558820994047, "market_dynamics": -0.110757, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.449997, "high": 75.949997, "low": 69.050003, "close": 75.800003, "volume": 4294398}, "trend_line": 68.467558, "activity_lines": {"activity_5": 72.246667, "activity_10": 73.145766, "activity_20": 71.59021, "activity_30": 70.455477}, "trend_signal": 1, "fair_value": 59.600287, "relative_strength": -5.249107, "rate_of_change": 1.0246078428493754, "market_dynamics": 0.012712, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.800003, "high": 80.449997, "low": 75.75, "close": 79.0, "volume": 4931781}, "trend_line": 69.066762, "activity_lines": {"activity_5": 74.803334, "activity_10": 74.041784, "activity_20": 72.390518, "activity_30": 71.134989}, "trend_signal": 1, "fair_value": 59.835429, "relative_strength": -5.866589, "rate_of_change": 0.8751648481460378, "market_dynamics": 0.186235, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.099998, "high": 83.599998, "low": 74.75, "close": 75.400002, "volume": 4671297}, "trend_line": 69.52131, "activity_lines": {"activity_5": 75.476668, "activity_10": 74.178324, "activity_20": 72.823788, "activity_30": 71.543586}, "trend_signal": 1, "fair_value": 60.011542, "relative_strength": -8.594672, "rate_of_change": 0.6581284352088239, "market_dynamics": 0.305733, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.0, "high": 79.0, "low": 71.099998, "close": 72.150002, "volume": 2120443}, "trend_line": 69.810508, "activity_lines": {"activity_5": 74.770001, "activity_10": 73.699606, "activity_20": 72.925968, "activity_30": 71.713179}, "trend_signal": 1, "fair_value": 60.149103, "relative_strength": -11.130352, "rate_of_change": 0.4159846815314599, "market_dynamics": 0.269003, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.650002, "close": 64.400002, "volume": 2131083}, "trend_line": 69.879897, "activity_lines": {"activity_5": 71.373335, "activity_10": 72.038183, "activity_20": 72.275816, "activity_30": 71.364114}, "trend_signal": 1, "fair_value": 60.244701, "relative_strength": -14.873911, "rate_of_change": 0.09939621124086512, "market_dynamics": -0.121821, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.25, "high": 81.0, "low": 62.200001, "close": 75.900002, "volume": 7627887}, "trend_line": 70.331079, "activity_lines": {"activity_5": 72.223335, "activity_10": 72.750911, "activity_20": 72.724638, "activity_30": 71.752508}, "trend_signal": 1, "fair_value": 60.426591, "relative_strength": -2.062525, "rate_of_change": 0.6456534988882466, "market_dynamics": -0.322904, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.949997, "high": 82.849998, "low": 74.099998, "close": 77.699997, "volume": 4038819}, "trend_line": 70.794489, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.723637, "activity_20": 73.308612, "activity_30": 72.227922}, "trend_signal": 1, "fair_value": 60.627165, "relative_strength": 0.582266, "rate_of_change": 0.6588978963339893, "market_dynamics": -0.500307, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.25, "high": 80.949997, "low": 72.099998, "close": 72.5, "volume": 3205840}, "trend_line": 71.101517, "activity_lines": {"activity_5": 73.463333, "activity_10": 73.588182, "activity_20": 73.345016, "activity_30": 72.337955}, "trend_signal": 1, "fair_value": 60.821555, "relative_strength": -3.388696, "rate_of_change": 0.43368912515210406, "market_dynamics": -0.64368, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 81.449997, "low": 70.550003, "close": 79.800003, "volume": 4275374}, "trend_line": 71.544009, "activity_lines": {"activity_5": 75.886667, "activity_10": 74.751819, "activity_20": 74.055031, "activity_30": 72.899147}, "trend_signal": 1, "fair_value": 61.057023, "relative_strength": 4.457138, "rate_of_change": 0.622338339138392, "market_dynamics": -0.288428, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.800003, "high": 105.199997, "low": 79.699997, "close": 105.199997, "volume": 17251522}, "trend_line": 73.019628, "activity_lines": {"activity_5": 86.266666, "activity_10": 80.365455, "activity_20": 77.102169, "activity_30": 75.070501}, "trend_signal": 1, "fair_value": 61.442167, "relative_strength": 25.988541, "rate_of_change": 2.0625332863300887, "market_dynamics": 0.18889, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.199997, "high": 134.699997, "low": 107.199997, "close": 128.399994, "volume": 23289165}, "trend_line": 74.746179, "activity_lines": {"activity_5": 101.659998, "activity_10": 89.568181, "activity_20": 82.160796, "activity_30": 78.643428}, "trend_signal": 1, "fair_value": 61.981858, "relative_strength": 46.968985, "rate_of_change": 2.36450259647995, "market_dynamics": 0.699139, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.5, "high": 151.0, "low": 129.5, "close": 130.0, "volume": 9525656}, "trend_line": 76.615442, "activity_lines": {"activity_5": 114.086665, "activity_10": 98.105454, "activity_20": 87.059991, "activity_30": 82.208191}, "trend_signal": 1, "fair_value": 62.560956, "relative_strength": 49.156657, "rate_of_change": 2.500814121883078, "market_dynamics": 1.326905, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 134.100006, "low": 117.599998, "close": 125.099998, "volume": 8764069}, "trend_line": 78.423079, "activity_lines": {"activity_5": 121.393331, "activity_10": 104.824544, "activity_20": 91.22218, "activity_30": 85.336227}, "trend_signal": 1, "fair_value": 63.157456, "relative_strength": 41.865028, "rate_of_change": 2.3593637950949886, "market_dynamics": 1.655602, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.400002, "high": 126.099998, "low": 113.0, "close": 117.5, "volume": 7987156}, "trend_line": 80.034399, "activity_lines": {"activity_5": 122.659998, "activity_10": 109.258181, "activity_20": 94.417515, "activity_30": 87.857318}, "trend_signal": 1, "fair_value": 63.703523, "relative_strength": 26.884512, "rate_of_change": 2.054650264369233, "market_dynamics": 1.501896, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.5, "high": 142.100006, "low": 117.300003, "close": 124.300003, "volume": 11911997}, "trend_line": 82.004913, "activity_lines": {"activity_5": 123.68, "activity_10": 114.103636, "activity_20": 98.103809, "activity_30": 90.713164}, "trend_signal": 1, "fair_value": 64.286092, "relative_strength": 39.368009, "rate_of_change": 2.4620838347271263, "market_dynamics": 1.384501, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.800003, "high": 123.699997, "low": 105.099998, "close": 113.599998, "volume": 5455442}, "trend_line": 83.515512, "activity_lines": {"activity_5": 119.86, "activity_10": 115.914545, "activity_20": 100.56, "activity_30": 92.751556}, "trend_signal": 1, "fair_value": 64.804416, "relative_strength": 31.458496, "rate_of_change": 1.842083534677976, "market_dynamics": 1.130327, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.699997, "high": 118.0, "low": 113.5, "close": 114.300003, "volume": 805955}, "trend_line": 85.101839, "activity_lines": {"activity_5": 117.260001, "activity_10": 117.167273, "activity_20": 102.885714, "activity_30": 94.737652}, "trend_signal": 1, "fair_value": 65.297848, "relative_strength": 32.631316, "rate_of_change": 1.8994399507483077, "market_dynamics": 0.850459, "expectation": {"probability": 45.4751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0781e4dc-85e5-47c3-a3ae-877a6311a0b2/", "share_image": "https://sharemaestro.com/terminal/0781e4dc-85e5-47c3-a3ae-877a6311a0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}