{"ticker": {"uuid": "0782dd0c-c92a-44f5-8089-6db7a8356697", "symbol": "JEGA", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGA fell 5.97%, moving from 27.73 to 26.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.07"}, {"label": "12-Week Change", "value": "-5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 26.6, "low": 26.07, "close": 26.07, "volume": 13433}, "trend_line": 26.689, "activity_lines": {"activity_5": 26.148667, "activity_10": 26.278273, "activity_20": 26.645667, "activity_30": 26.705871}, "trend_signal": 0, "fair_value": 25.919186, "relative_strength": -5.11758, "rate_of_change": 0.018111863862946966, "market_dynamics": -1.036927, "expectation": {"probability": 51.662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 23.639999, "high": 23.83, "low": 23.445, "close": 23.514999, "volume": 3154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.355, "high": 23.355, "low": 23.025, "close": 23.049999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.215, "high": 23.285, "low": 23.084999, "close": 23.285, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.459999, "high": 23.745001, "low": 23.459999, "close": 23.715, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.695, "high": 23.695, "low": 23.535, "close": 23.620001, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 23.495333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.549999, "high": 23.875, "low": 23.549999, "close": 23.75, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": 23.599667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.815001, "high": 23.975, "low": 23.815001, "close": 23.875, "volume": 3856}, "trend_line": null, "activity_lines": {"activity_5": 23.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.030001, "high": 24.200001, "low": 23.955, "close": 24.139999, "volume": 7981}, "trend_line": null, "activity_lines": {"activity_5": 23.893666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.155001, "high": 24.184999, "low": 23.85, "close": 23.875, "volume": 13763}, "trend_line": null, "activity_lines": {"activity_5": 23.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.83, "high": 24.07, "low": 23.795, "close": 24.0, "volume": 7076}, "trend_line": null, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.98, "high": 24.125, "low": 23.895, "close": 24.075001, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 24.010334, "activity_10": 23.890455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.084999, "high": 24.135, "low": 24.049999, "close": 24.105, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 24.047667, "activity_10": 23.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.040001, "high": 24.209999, "low": 23.959999, "close": 24.014999, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 24.039667, "activity_10": 23.988182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.99, "high": 24.4, "low": 23.99, "close": 24.155001, "volume": 2337}, "trend_line": null, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.031455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.42, "high": 24.66, "low": 24.205, "close": 24.450001, "volume": 4735}, "trend_line": null, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.120364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.34, "close": 24.73, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 24.403334, "activity_10": 24.245091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.309999, "close": 24.475, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.305637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.344999, "high": 24.469999, "low": 24.27, "close": 24.42, "volume": 2183}, "trend_line": null, "activity_lines": {"activity_5": 24.483, "activity_10": 24.345273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.57, "high": 24.57, "low": 24.200001, "close": 24.35, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 24.451, "activity_10": 24.367091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.665001, "high": 24.665001, "low": 24.290001, "close": 24.495001, "volume": 3356}, "trend_line": null, "activity_lines": {"activity_5": 24.454334, "activity_10": 24.406637, "activity_20": 24.214834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.555, "high": 24.575001, "low": 24.35, "close": 24.35, "volume": 4885}, "trend_line": null, "activity_lines": {"activity_5": 24.406334, "activity_10": 24.410818, "activity_20": 24.247714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.504999, "high": 24.775, "low": 24.450001, "close": 24.725, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 24.508667, "activity_10": 24.478182, "activity_20": 24.312334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.745001, "high": 24.790001, "low": 24.545, "close": 24.575001, "volume": 2361}, "trend_line": null, "activity_lines": {"activity_5": 24.544334, "activity_10": 24.507, "activity_20": 24.354691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.700001, "high": 24.905001, "low": 24.4, "close": 24.469999, "volume": 9068}, "trend_line": null, "activity_lines": {"activity_5": 24.534667, "activity_10": 24.506546, "activity_20": 24.380905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.59, "high": 24.700001, "low": 24.174999, "close": 24.32, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 24.467, "activity_10": 24.473091, "activity_20": 24.389238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.549999, "high": 24.645, "low": 24.264999, "close": 24.620001, "volume": 5241}, "trend_line": null, "activity_lines": {"activity_5": 24.511, "activity_10": 24.496546, "activity_20": 24.42281, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.615, "high": 24.775, "low": 24.24, "close": 24.424999, "volume": 18403}, "trend_line": null, "activity_lines": {"activity_5": 24.472, "activity_10": 24.486545, "activity_20": 24.433667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.4, "high": 24.67, "low": 24.33, "close": 24.67, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 24.534667, "activity_10": 24.522, "activity_20": 24.465238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.684999, "high": 24.9, "low": 24.65, "close": 24.684999, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": 24.596, "activity_10": 24.555636, "activity_20": 24.495714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07528, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.41, "close": 24.535, "volume": 5200}, "trend_line": 24.182333, "activity_lines": {"activity_5": 24.593, "activity_10": 24.555909, "activity_20": 24.508048, "activity_30": 24.393957}, "trend_signal": 1, "fair_value": 24.182333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198464, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.639999, "high": 24.9, "low": 24.299999, "close": 24.74, "volume": 7236}, "trend_line": 24.223167, "activity_lines": {"activity_5": 24.644, "activity_10": 24.592727, "activity_20": 24.537357, "activity_30": 24.429936}, "trend_signal": 1, "fair_value": 24.200323, "relative_strength": null, "rate_of_change": 0.1688588110998234, "market_dynamics": -0.155019, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.754999, "high": 25.18, "low": 24.66, "close": 24.895, "volume": 2618}, "trend_line": 24.284667, "activity_lines": {"activity_5": 24.738667, "activity_10": 24.650636, "activity_20": 24.578262, "activity_30": 24.47328}, "trend_signal": 1, "fair_value": 24.222031, "relative_strength": null, "rate_of_change": 0.2538891797261637, "market_dynamics": -0.011351, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.225, "high": 25.25, "low": 24.865, "close": 25.219999, "volume": 3679}, "trend_line": 24.349167, "activity_lines": {"activity_5": 24.910333, "activity_10": 24.764545, "activity_20": 24.646357, "activity_30": 24.533624}, "trend_signal": 1, "fair_value": 24.252273, "relative_strength": null, "rate_of_change": 0.2655996888901233, "market_dynamics": 0.350356, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.355, "high": 25.684999, "low": 24.955, "close": 24.955, "volume": 5737}, "trend_line": 24.3905, "activity_lines": {"activity_5": 24.957, "activity_10": 24.818545, "activity_20": 24.683476, "activity_30": 24.57271}, "trend_signal": 1, "fair_value": 24.272941, "relative_strength": null, "rate_of_change": 0.16975118697078248, "market_dynamics": 0.633578, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.780001, "high": 25.385, "low": 24.594999, "close": 25.004999, "volume": 12842}, "trend_line": 24.436667, "activity_lines": {"activity_5": 25.002333, "activity_10": 24.872818, "activity_20": 24.721547, "activity_30": 24.612355}, "trend_signal": 1, "fair_value": 24.293857, "relative_strength": null, "rate_of_change": 0.18928271253152051, "market_dynamics": 0.848239, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.139999, "high": 25.58, "low": 25.045, "close": 25.295, "volume": 9418}, "trend_line": 24.488167, "activity_lines": {"activity_5": 25.113, "activity_10": 24.967363, "activity_20": 24.784595, "activity_30": 24.667731}, "trend_signal": 1, "fair_value": 24.321667, "relative_strength": null, "rate_of_change": 0.2107488717671717, "market_dynamics": 1.08366, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.450001, "high": 25.51, "low": 25.08, "close": 25.27, "volume": 15649}, "trend_line": 24.534667, "activity_lines": {"activity_5": 25.178333, "activity_10": 25.045091, "activity_20": 24.842571, "activity_30": 24.718172}, "trend_signal": 1, "fair_value": 24.347297, "relative_strength": null, "rate_of_change": 0.1898876302174769, "market_dynamics": 1.203275, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.465, "high": 25.790001, "low": 25.23, "close": 25.725, "volume": 11035}, "trend_line": 24.5875, "activity_lines": {"activity_5": 25.370333, "activity_10": 25.190182, "activity_20": 24.940095, "activity_30": 24.794968}, "trend_signal": 1, "fair_value": 24.383553, "relative_strength": null, "rate_of_change": 0.21534019597657345, "market_dynamics": 1.539202, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.764999, "high": 26.125, "low": 25.684999, "close": 25.684999, "volume": 7591}, "trend_line": 24.647833, "activity_lines": {"activity_5": 25.515333, "activity_10": 25.308818, "activity_20": 25.027595, "activity_30": 24.865774}, "trend_signal": 1, "fair_value": 24.416923, "relative_strength": null, "rate_of_change": 0.24538078291814935, "market_dynamics": 1.670224, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.764999, "high": 26.01, "low": 25.555, "close": 25.985001, "volume": 8569}, "trend_line": 24.714, "activity_lines": {"activity_5": 25.711667, "activity_10": 25.463818, "activity_20": 25.137309, "activity_30": 24.952043}, "trend_signal": 1, "fair_value": 24.456125, "relative_strength": null, "rate_of_change": 0.2684495630914089, "market_dynamics": 1.769221, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.975, "high": 26.059999, "low": 25.639999, "close": 25.655001, "volume": 6339}, "trend_line": 24.766667, "activity_lines": {"activity_5": 25.732667, "activity_10": 25.532455, "activity_20": 25.2085, "activity_30": 25.012753}, "trend_signal": 1, "fair_value": 24.485366, "relative_strength": null, "rate_of_change": 0.2131059318604966, "market_dynamics": 1.655144, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.77, "high": 25.98, "low": 25.5, "close": 25.780001, "volume": 10756}, "trend_line": 24.8225, "activity_lines": {"activity_5": 25.771334, "activity_10": 25.607182, "activity_20": 25.285381, "activity_30": 25.078129}, "trend_signal": 1, "fair_value": 24.51619, "relative_strength": null, "rate_of_change": 0.22543606695240742, "market_dynamics": 1.519115, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 25.665001, "close": 25.865, "volume": 10565}, "trend_line": 24.884167, "activity_lines": {"activity_5": 25.804334, "activity_10": 25.681273, "activity_20": 25.365333, "activity_30": 25.145387}, "trend_signal": 1, "fair_value": 24.547558, "relative_strength": null, "rate_of_change": 0.24843186625037733, "market_dynamics": 1.457093, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.809999, "high": 26.245001, "low": 25.74, "close": 26.174999, "volume": 10497}, "trend_line": 24.9515, "activity_lines": {"activity_5": 25.931333, "activity_10": 25.8, "activity_20": 25.468667, "activity_30": 25.228667}, "trend_signal": 1, "fair_value": 24.584545, "relative_strength": null, "rate_of_change": 0.2705857101826951, "market_dynamics": 1.478918, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.17, "high": 26.780001, "low": 26.17, "close": 26.615, "volume": 26191}, "trend_line": 25.023667, "activity_lines": {"activity_5": 26.172333, "activity_10": 25.976546, "activity_20": 25.605786, "activity_30": 25.335989}, "trend_signal": 1, "fair_value": 24.629667, "relative_strength": null, "rate_of_change": 0.2892291044626588, "market_dynamics": 1.728797, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.885, "high": 26.885, "low": 26.295, "close": 26.35, "volume": 20912}, "trend_line": 25.077667, "activity_lines": {"activity_5": 26.283, "activity_10": 26.075636, "activity_20": 25.706738, "activity_30": 25.421559}, "trend_signal": 1, "fair_value": 24.667065, "relative_strength": null, "rate_of_change": 0.21579571051677615, "market_dynamics": 1.872133, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.379999, "high": 26.4, "low": 25.85, "close": 26.030001, "volume": 2288}, "trend_line": 25.1295, "activity_lines": {"activity_5": 26.240667, "activity_10": 26.097364, "activity_20": 25.768976, "activity_30": 25.483}, "trend_signal": 1, "fair_value": 24.696064, "relative_strength": null, "rate_of_change": 0.2066898806814783, "market_dynamics": 1.614187, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.014999, "high": 26.924999, "low": 25.885, "close": 26.754999, "volume": 10982}, "trend_line": 25.207333, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.237091, "activity_20": 25.892619, "activity_30": 25.587871}, "trend_signal": 1, "fair_value": 24.738958, "relative_strength": null, "rate_of_change": 0.30972761097514184, "market_dynamics": 1.585959, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.91, "high": 27.084999, "low": 26.700001, "close": 26.700001, "volume": 6247}, "trend_line": 25.285667, "activity_lines": {"activity_5": 26.528334, "activity_10": 26.348091, "activity_20": 26.001095, "activity_30": 25.684172}, "trend_signal": 1, "fair_value": 24.77898, "relative_strength": null, "rate_of_change": 0.3107587780111513, "market_dynamics": 1.462391, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.719999, "high": 27.475, "low": 26.459999, "close": 27.445, "volume": 6802}, "trend_line": 25.384, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.576091, "activity_20": 26.170929, "activity_30": 25.823484}, "trend_signal": 1, "fair_value": 24.8323, "relative_strength": null, "rate_of_change": 0.3888882978645579, "market_dynamics": 1.484692, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.445, "high": 27.525, "low": 27.245001, "close": 27.405001, "volume": 6349}, "trend_line": 25.485833, "activity_lines": {"activity_5": 27.096334, "activity_10": 26.770273, "activity_20": 26.323095, "activity_30": 25.953871}, "trend_signal": 1, "fair_value": 24.882745, "relative_strength": null, "rate_of_change": 0.4011700283643207, "market_dynamics": 1.907052, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.405001, "high": 27.6, "low": 27.23, "close": 27.23, "volume": 1842}, "trend_line": 25.569333, "activity_lines": {"activity_5": 27.217334, "activity_10": 26.900818, "activity_20": 26.445905, "activity_30": 26.066398}, "trend_signal": 1, "fair_value": 24.927885, "relative_strength": -2.359703, "rate_of_change": 0.3276330030099499, "market_dynamics": 1.916381, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.385, "high": 27.385, "low": 27.055, "close": 27.059999, "volume": 8379}, "trend_line": 25.652167, "activity_lines": {"activity_5": 27.201667, "activity_10": 26.974091, "activity_20": 26.541405, "activity_30": 26.16257}, "trend_signal": 1, "fair_value": 24.968113, "relative_strength": -2.964672, "rate_of_change": 0.32395839187513537, "market_dynamics": 1.901719, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 26.42, "close": 26.715, "volume": 9621}, "trend_line": 25.727, "activity_lines": {"activity_5": 27.050667, "activity_10": 26.962909, "activity_20": 26.595286, "activity_30": 26.23114}, "trend_signal": 1, "fair_value": 25.000463, "relative_strength": -1.640833, "rate_of_change": 0.2917219430233777, "market_dynamics": 1.469284, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.719999, "high": 26.825001, "low": 26.545, "close": 26.74, "volume": 7678}, "trend_line": 25.807667, "activity_lines": {"activity_5": 26.907, "activity_10": 26.946455, "activity_20": 26.643167, "activity_30": 26.296495}, "trend_signal": 1, "fair_value": 25.032091, "relative_strength": -1.967593, "rate_of_change": 0.31354996696077375, "market_dynamics": 0.932922, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.85, "high": 27.09, "low": 26.6, "close": 26.955, "volume": 4964}, "trend_line": 25.8855, "activity_lines": {"activity_5": 26.882, "activity_10": 26.966818, "activity_20": 26.703262, "activity_30": 26.370516}, "trend_signal": 1, "fair_value": 25.066429, "relative_strength": -0.686011, "rate_of_change": 0.30158867130454614, "market_dynamics": 0.42595, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.834999, "high": 27.065001, "low": 26.530001, "close": 26.805, "volume": 18025}, "trend_line": 25.964833, "activity_lines": {"activity_5": 26.837, "activity_10": 26.948909, "activity_20": 26.741167, "activity_30": 26.429839}, "trend_signal": 1, "fair_value": 25.09693, "relative_strength": -2.626079, "rate_of_change": 0.3064765988680857, "market_dynamics": -0.019182, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.799999, "high": 27.25, "low": 26.514999, "close": 27.25, "volume": 13318}, "trend_line": 26.050833, "activity_lines": {"activity_5": 26.968667, "activity_10": 26.997818, "activity_20": 26.814143, "activity_30": 26.512753}, "trend_signal": 1, "fair_value": 25.134052, "relative_strength": -4.093087, "rate_of_change": 0.33121722754774535, "market_dynamics": -0.118897, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.209999, "high": 27.209999, "low": 26.695, "close": 26.825001, "volume": 19178}, "trend_line": 26.122167, "activity_lines": {"activity_5": 26.946, "activity_10": 26.960455, "activity_20": 26.839381, "activity_30": 26.562699}, "trend_signal": 1, "fair_value": 25.162712, "relative_strength": -7.556771, "rate_of_change": 0.2738261766907808, "market_dynamics": -0.209333, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.995001, "high": 27.790001, "low": 26.995001, "close": 27.705, "volume": 13933}, "trend_line": 26.227833, "activity_lines": {"activity_5": 27.209334, "activity_10": 27.080818, "activity_20": 26.943, "activity_30": 26.664817}, "trend_signal": 1, "fair_value": 25.205083, "relative_strength": -5.802194, "rate_of_change": 0.4045070227136951, "market_dynamics": -0.044795, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.725, "high": 28.094999, "low": 27.639999, "close": 28.025, "volume": 13700}, "trend_line": 26.337333, "activity_lines": {"activity_5": 27.515, "activity_10": 27.254636, "activity_20": 27.068905, "activity_30": 26.780764}, "trend_signal": 1, "fair_value": 25.251311, "relative_strength": -4.786481, "rate_of_change": 0.4174954141274294, "market_dynamics": 0.215751, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.195, "high": 28.32, "low": 27.879999, "close": 27.879999, "volume": 12042}, "trend_line": 26.436833, "activity_lines": {"activity_5": 27.701, "activity_10": 27.390818, "activity_20": 27.169714, "activity_30": 26.88029}, "trend_signal": 1, "fair_value": 25.29371, "relative_strength": -8.121281, "rate_of_change": 0.3777907201158106, "market_dynamics": 0.327841, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.93, "high": 28.25, "low": 27.905001, "close": 28.205, "volume": 16727}, "trend_line": 26.536333, "activity_lines": {"activity_5": 27.923666, "activity_10": 27.574273, "activity_20": 27.291476, "activity_30": 26.994366}, "trend_signal": 1, "fair_value": 25.339921, "relative_strength": -5.95186, "rate_of_change": 0.3763688335891029, "market_dynamics": 0.685352, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.205, "high": 28.610001, "low": 28.174999, "close": 28.584999, "volume": 13680}, "trend_line": 26.657333, "activity_lines": {"activity_5": 28.209333, "activity_10": 27.806, "activity_20": 27.438286, "activity_30": 27.126538}, "trend_signal": 1, "fair_value": 25.390625, "relative_strength": -5.676521, "rate_of_change": 0.4559786011126791, "market_dynamics": 0.84248, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.77, "high": 28.834999, "low": 27.405001, "close": 27.57, "volume": 17606}, "trend_line": 26.742833, "activity_lines": {"activity_5": 28.039333, "activity_10": 27.819182, "activity_20": 27.476952, "activity_30": 27.185419}, "trend_signal": 1, "fair_value": 25.424154, "relative_strength": -10.643109, "rate_of_change": 0.3207372620509324, "market_dynamics": 0.627527, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.705, "high": 27.795, "low": 26.995001, "close": 27.280001, "volume": 13931}, "trend_line": 26.809, "activity_lines": {"activity_5": 27.781667, "activity_10": 27.764545, "activity_20": 27.483452, "activity_30": 27.220075}, "trend_signal": 1, "fair_value": 25.452273, "relative_strength": -11.294506, "rate_of_change": 0.24741956097171935, "market_dynamics": 0.372578, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.395, "high": 27.690001, "low": 27.195, "close": 27.639999, "volume": 12435}, "trend_line": 26.888, "activity_lines": {"activity_5": 27.693666, "activity_10": 27.769454, "activity_20": 27.519809, "activity_30": 27.273688}, "trend_signal": 1, "fair_value": 25.484925, "relative_strength": -9.574199, "rate_of_change": 0.2946771606550062, "market_dynamics": 0.023811, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.705, "high": 28.030001, "low": 27.594999, "close": 27.879999, "volume": 18278}, "trend_line": 26.959833, "activity_lines": {"activity_5": 27.701666, "activity_10": 27.802818, "activity_20": 27.571357, "activity_30": 27.337688}, "trend_signal": 1, "fair_value": 25.520147, "relative_strength": -6.913455, "rate_of_change": 0.267156352276101, "market_dynamics": -0.181702, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.695, "high": 28.059999, "low": 26.605, "close": 26.610001, "volume": 18528}, "trend_line": 26.990667, "activity_lines": {"activity_5": 27.308, "activity_10": 27.593818, "activity_20": 27.496595, "activity_30": 27.315118}, "trend_signal": 1, "fair_value": 25.535942, "relative_strength": -3.240744, "rate_of_change": 0.11437014465185559, "market_dynamics": -0.453731, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.969999, "high": 26.575001, "low": 24.959999, "close": 25.610001, "volume": 16334}, "trend_line": 26.978167, "activity_lines": {"activity_5": 26.712667, "activity_10": 27.206909, "activity_20": 27.327024, "activity_30": 27.226043}, "trend_signal": 0, "fair_value": 25.537, "relative_strength": -5.510599, "rate_of_change": -0.04631230491635976, "market_dynamics": -0.609417, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.940001, "high": 26.52, "low": 25.865, "close": 26.275, "volume": 7833}, "trend_line": 26.998833, "activity_lines": {"activity_5": 26.469667, "activity_10": 26.979, "activity_20": 27.229524, "activity_30": 27.180677}, "trend_signal": 0, "fair_value": 25.547394, "relative_strength": -6.679, "rate_of_change": 0.07660268394069202, "market_dynamics": -0.856574, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.275, "high": 26.575001, "low": 25.844999, "close": 26.120001, "volume": 15707}, "trend_line": 27.010167, "activity_lines": {"activity_5": 26.242001, "activity_10": 26.754728, "activity_20": 27.122643, "activity_30": 27.123979}, "trend_signal": 0, "fair_value": 25.555347, "relative_strength": -11.328966, "rate_of_change": 0.04197959222903433, "market_dynamics": -1.227451, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.424999, "high": 26.725, "low": 26.17, "close": 26.555, "volume": 21396}, "trend_line": 27.033167, "activity_lines": {"activity_5": 26.260667, "activity_10": 26.641546, "activity_20": 27.062476, "activity_30": 27.094613}, "trend_signal": 0, "fair_value": 25.569041, "relative_strength": -12.89261, "rate_of_change": 0.08515312030466042, "market_dynamics": -1.118263, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.700001, "high": 26.85, "low": 26.530001, "close": 26.725, "volume": 27737}, "trend_line": 27.0515, "activity_lines": {"activity_5": 26.424334, "activity_10": 26.589273, "activity_20": 27.020905, "activity_30": 27.074731}, "trend_signal": 0, "fair_value": 25.584662, "relative_strength": -13.648338, "rate_of_change": 0.06781669347140101, "market_dynamics": -0.975722, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.059999, "high": 27.105, "low": 26.035, "close": 26.615, "volume": 30899}, "trend_line": 27.0515, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.550818, "activity_20": 26.96881, "activity_30": 27.04657}, "trend_signal": 0, "fair_value": 25.5984, "relative_strength": -14.73224, "rate_of_change": 0.0, "market_dynamics": -0.803829, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.665001, "high": 26.735001, "low": 26.344999, "close": 26.395, "volume": 12355}, "trend_line": 27.053, "activity_lines": {"activity_5": 26.522667, "activity_10": 26.489727, "activity_20": 26.896357, "activity_30": 27.004215}, "trend_signal": 0, "fair_value": 25.608882, "relative_strength": -14.703948, "rate_of_change": 0.005544979021496245, "market_dynamics": -0.827922, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.790001, "high": 26.790001, "low": 26.309999, "close": 26.469999, "volume": 9733}, "trend_line": 27.067667, "activity_lines": {"activity_5": 26.518666, "activity_10": 26.458364, "activity_20": 26.833714, "activity_30": 26.966602}, "trend_signal": 0, "fair_value": 25.620065, "relative_strength": -15.510294, "rate_of_change": 0.05421579861752604, "market_dynamics": -0.993504, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.41, "high": 26.504999, "low": 26.07, "close": 26.365, "volume": 16946}, "trend_line": 27.054667, "activity_lines": {"activity_5": 26.456333, "activity_10": 26.429182, "activity_20": 26.762667, "activity_30": 26.921269}, "trend_signal": 0, "fair_value": 25.629615, "relative_strength": -16.6112, "rate_of_change": -0.048027781633347554, "market_dynamics": -1.111978, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.395, "high": 26.395, "low": 25.889999, "close": 26.065001, "volume": 5703}, "trend_line": 27.0335, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.373, "activity_20": 26.667262, "activity_30": 26.857419}, "trend_signal": 0, "fair_value": 25.635127, "relative_strength": -14.482747, "rate_of_change": -0.07823788775518244, "market_dynamics": -1.289317, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.959999, "high": 25.99, "low": 25.764999, "close": 25.91, "volume": 21486}, "trend_line": 26.982333, "activity_lines": {"activity_5": 26.149333, "activity_10": 26.298546, "activity_20": 26.560714, "activity_30": 26.784936}, "trend_signal": 0, "fair_value": 25.638563, "relative_strength": -14.071163, "rate_of_change": -0.18927256921967012, "market_dynamics": -1.199883, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.940001, "high": 25.975, "low": 25.549999, "close": 25.625, "volume": 16174}, "trend_line": 26.923, "activity_lines": {"activity_5": 25.944, "activity_10": 26.166818, "activity_20": 26.435572, "activity_30": 26.697366}, "trend_signal": 0, "fair_value": 25.638395, "relative_strength": -17.075344, "rate_of_change": -0.21989573696241277, "market_dynamics": -1.204178, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.709999, "high": 25.815001, "low": 25.5, "close": 25.535, "volume": 6910}, "trend_line": 26.8665, "activity_lines": {"activity_5": 25.76, "activity_10": 26.030545, "activity_20": 26.313286, "activity_30": 26.607817}, "trend_signal": 0, "fair_value": 25.637134, "relative_strength": -16.193807, "rate_of_change": -0.20985774245069186, "market_dynamics": -1.288051, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.719999, "high": 25.764999, "low": 25.52, "close": 25.525, "volume": 8863}, "trend_line": 26.815333, "activity_lines": {"activity_5": 25.635, "activity_10": 25.903091, "activity_20": 26.201214, "activity_30": 26.521269}, "trend_signal": 0, "fair_value": 25.635783, "relative_strength": -17.511561, "rate_of_change": -0.1904490722647145, "market_dynamics": -1.233851, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.535, "high": 25.805, "low": 25.434999, "close": 25.629999, "volume": 10591}, "trend_line": 26.779167, "activity_lines": {"activity_5": 25.601, "activity_10": 25.813454, "activity_20": 26.111905, "activity_30": 26.444796}, "trend_signal": 0, "fair_value": 25.635714, "relative_strength": -16.894519, "rate_of_change": -0.13487059810145904, "market_dynamics": -1.15404, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.635, "high": 25.745001, "low": 25.485001, "close": 25.65, "volume": 9935}, "trend_line": 26.742833, "activity_lines": {"activity_5": 25.602666, "activity_10": 25.747364, "activity_20": 26.038571, "activity_30": 26.371946}, "trend_signal": 0, "fair_value": 25.635882, "relative_strength": -16.1886, "rate_of_change": -0.13568009789102137, "market_dynamics": -1.100734, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.74, "high": 26.209999, "low": 25.559999, "close": 25.594999, "volume": 11980}, "trend_line": 26.6975, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.688818, "activity_20": 25.969143, "activity_30": 26.297892}, "trend_signal": 0, "fair_value": 25.635407, "relative_strength": -13.118931, "rate_of_change": -0.16951457611091317, "market_dynamics": -0.977609, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.855, "high": 25.965, "low": 25.695, "close": 25.735001, "volume": 7657}, "trend_line": 26.661833, "activity_lines": {"activity_5": 25.652667, "activity_10": 25.670273, "activity_20": 25.921071, "activity_30": 26.235796}, "trend_signal": 0, "fair_value": 25.636552, "relative_strength": -14.857522, "rate_of_change": -0.1335967787246001, "market_dynamics": -1.004697, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.825001, "high": 25.934999, "low": 25.684999, "close": 25.865, "volume": 5546}, "trend_line": 26.615667, "activity_lines": {"activity_5": 25.732, "activity_10": 25.688727, "activity_20": 25.894452, "activity_30": 26.184387}, "trend_signal": 0, "fair_value": 25.639148, "relative_strength": -14.699537, "rate_of_change": -0.17315388630632797, "market_dynamics": -1.081489, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.055, "high": 26.565001, "low": 25.915001, "close": 26.254999, "volume": 6373}, "trend_line": 26.596667, "activity_lines": {"activity_5": 25.918666, "activity_10": 25.787182, "activity_20": 25.914571, "activity_30": 26.161118}, "trend_signal": 0, "fair_value": 25.646067, "relative_strength": -13.052681, "rate_of_change": -0.07138652583832805, "market_dynamics": -0.756701, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 25.93, "close": 25.950001, "volume": 12789}, "trend_line": 26.538167, "activity_lines": {"activity_5": 25.962, "activity_10": 25.826727, "activity_20": 25.907333, "activity_30": 26.119398}, "trend_signal": 0, "fair_value": 25.649444, "relative_strength": -12.030428, "rate_of_change": -0.21995237222768804, "market_dynamics": -0.427664, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.9, "close": 25.924999, "volume": 11564}, "trend_line": 26.468167, "activity_lines": {"activity_5": 25.977, "activity_10": 25.861, "activity_20": 25.896095, "activity_30": 26.079839}, "trend_signal": 0, "fair_value": 25.652473, "relative_strength": -10.55363, "rate_of_change": -0.2637710434183351, "market_dynamics": -0.039166, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.075001, "high": 26.155001, "low": 25.860001, "close": 26.049999, "volume": 4883}, "trend_line": 26.407167, "activity_lines": {"activity_5": 26.011666, "activity_10": 25.912545, "activity_20": 25.898428, "activity_30": 26.05286}, "trend_signal": 0, "fair_value": 25.656793, "relative_strength": -10.09733, "rate_of_change": -0.23046552486993124, "market_dynamics": 0.271861, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.559999, "close": 25.795, "volume": 10100}, "trend_line": 26.326833, "activity_lines": {"activity_5": 25.940333, "activity_10": 25.908363, "activity_20": 25.876809, "activity_30": 26.013365}, "trend_signal": 0, "fair_value": 25.65828, "relative_strength": -10.362438, "rate_of_change": -0.30421286766581423, "market_dynamics": 0.308986, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.815001, "high": 26.01, "low": 25.65, "close": 25.985001, "volume": 11934}, "trend_line": 26.240167, "activity_lines": {"activity_5": 25.937, "activity_10": 25.933818, "activity_20": 25.876905, "activity_30": 25.991312}, "trend_signal": 0, "fair_value": 25.661755, "relative_strength": -9.755959, "rate_of_change": -0.3291926529864075, "market_dynamics": 0.431511, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.99, "high": 26.125, "low": 25.885, "close": 26.125, "volume": 14176}, "trend_line": 26.192, "activity_lines": {"activity_5": 25.998333, "activity_10": 25.978273, "activity_20": 25.893857, "activity_30": 25.983882}, "trend_signal": 0, "fair_value": 25.666632, "relative_strength": -11.253643, "rate_of_change": -0.18356209394551265, "market_dynamics": 0.647682, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.139999, "high": 26.445, "low": 26.1, "close": 26.165001, "volume": 21788}, "trend_line": 26.154833, "activity_lines": {"activity_5": 26.061334, "activity_10": 26.021364, "activity_20": 25.916952, "activity_30": 25.98214}, "trend_signal": 0, "fair_value": 25.671823, "relative_strength": -10.225739, "rate_of_change": -0.1419021075137453, "market_dynamics": 0.8886, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.01, "high": 26.35, "low": 25.875, "close": 26.165001, "volume": 9307}, "trend_line": 26.105667, "activity_lines": {"activity_5": 26.108334, "activity_10": 26.054091, "activity_20": 25.941143, "activity_30": 25.982796}, "trend_signal": 0, "fair_value": 25.676907, "relative_strength": -8.303967, "rate_of_change": -0.18798055411020823, "market_dynamics": 1.000669, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.280001, "high": 26.51, "low": 26.25, "close": 26.32, "volume": 2615}, "trend_line": 26.053667, "activity_lines": {"activity_5": 26.199334, "activity_10": 26.107182, "activity_20": 25.981548, "activity_30": 25.996624}, "trend_signal": 0, "fair_value": 25.683469, "relative_strength": -8.924732, "rate_of_change": -0.19919046695876264, "market_dynamics": 0.983303, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.33, "high": 26.33, "low": 25.719999, "close": 25.924999, "volume": 10485}, "trend_line": 26.030833, "activity_lines": {"activity_5": 26.123667, "activity_10": 26.080182, "activity_20": 25.984548, "activity_30": 25.988323}, "trend_signal": 0, "fair_value": 25.685909, "relative_strength": -8.840506, "rate_of_change": -0.0876421733646921, "market_dynamics": 0.812861, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.02, "high": 26.110001, "low": 25.795, "close": 25.965, "volume": 20843}, "trend_line": 26.042667, "activity_lines": {"activity_5": 26.065333, "activity_10": 26.066455, "activity_20": 25.992024, "activity_30": 25.984075}, "trend_signal": 0, "fair_value": 25.6887, "relative_strength": -6.756369, "rate_of_change": 0.04546147255449084, "market_dynamics": 0.696045, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.145, "high": 26.495001, "low": 26.049999, "close": 26.344999, "volume": 13312}, "trend_line": 26.045, "activity_lines": {"activity_5": 26.144333, "activity_10": 26.121545, "activity_20": 26.035428, "activity_30": 26.003581}, "trend_signal": 0, "fair_value": 25.695198, "relative_strength": -6.169056, "rate_of_change": 0.008958375883699393, "market_dynamics": 0.803601, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.325001, "high": 26.43, "low": 25.98, "close": 26.360001, "volume": 19108}, "trend_line": 26.053, "activity_lines": {"activity_5": 26.216333, "activity_10": 26.171727, "activity_20": 26.076833, "activity_30": 26.023903}, "trend_signal": 0, "fair_value": 25.701716, "relative_strength": -2.480673, "rate_of_change": 0.03071606834324868, "market_dynamics": 1.002085, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.405001, "high": 26.719999, "low": 26.33, "close": 26.620001, "volume": 7643}, "trend_line": 26.055167, "activity_lines": {"activity_5": 26.362, "activity_10": 26.263546, "activity_20": 26.139072, "activity_30": 26.060484}, "trend_signal": 1, "fair_value": 25.710631, "relative_strength": -4.156215, "rate_of_change": 0.008317660154300964, "market_dynamics": 1.269805, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 26.280001, "close": 26.379999, "volume": 9936}, "trend_line": 26.043667, "activity_lines": {"activity_5": 26.407667, "activity_10": 26.296727, "activity_20": 26.173238, "activity_30": 26.081441}, "trend_signal": 1, "fair_value": 25.717067, "relative_strength": -5.405245, "rate_of_change": -0.044137118752689705, "market_dynamics": 1.424647, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.365, "high": 26.365, "low": 26.059999, "close": 26.264999, "volume": 12375}, "trend_line": 26.032, "activity_lines": {"activity_5": 26.384666, "activity_10": 26.301818, "activity_20": 26.192881, "activity_30": 26.09572}, "trend_signal": 1, "fair_value": 25.722286, "relative_strength": -6.060434, "rate_of_change": -0.04479783895255306, "market_dynamics": 1.446428, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.334999, "high": 26.799999, "low": 26.200001, "close": 26.440001, "volume": 8288}, "trend_line": 26.0335, "activity_lines": {"activity_5": 26.4, "activity_10": 26.336182, "activity_20": 26.226262, "activity_30": 26.122043}, "trend_signal": 1, "fair_value": 25.729057, "relative_strength": -5.430275, "rate_of_change": 0.005762138905962111, "market_dynamics": 1.439181, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.365, "high": 26.41, "low": 26.25, "close": 26.385, "volume": 1825}, "trend_line": 26.030667, "activity_lines": {"activity_5": 26.390667, "activity_10": 26.355545, "activity_20": 26.250381, "activity_30": 26.14472}, "trend_signal": 1, "fair_value": 25.735187, "relative_strength": -5.425927, "rate_of_change": -0.010882132636790961, "market_dynamics": 1.426343, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.195, "high": 26.625, "low": 26.195, "close": 26.325001, "volume": 11390}, "trend_line": 26.029333, "activity_lines": {"activity_5": 26.359667, "activity_10": 26.36, "activity_20": 26.265691, "activity_30": 26.16371}, "trend_signal": 1, "fair_value": 25.740648, "relative_strength": -5.963379, "rate_of_change": -0.005124724618081997, "market_dynamics": 1.367971, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.455, "high": 26.815001, "low": 26.305, "close": 26.77, "volume": 22305}, "trend_line": 26.052833, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.445273, "activity_20": 26.321191, "activity_30": 26.211495}, "trend_signal": 1, "fair_value": 25.750092, "relative_strength": -6.689119, "rate_of_change": 0.09028275907030933, "market_dynamics": 1.627112, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.775, "high": 27.045, "low": 26.665001, "close": 27.02, "volume": 20556}, "trend_line": 26.089833, "activity_lines": {"activity_5": 26.691, "activity_10": 26.560637, "activity_20": 26.398048, "activity_30": 26.273893}, "trend_signal": 1, "fair_value": 25.761636, "relative_strength": -5.573265, "rate_of_change": 0.14201910402603446, "market_dynamics": 1.877125, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.945, "high": 26.969999, "low": 26.514999, "close": 26.684999, "volume": 10450}, "trend_line": 26.125167, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.595909, "activity_20": 26.437905, "activity_30": 26.31229}, "trend_signal": 1, "fair_value": 25.769955, "relative_strength": -4.965062, "rate_of_change": 0.1354320665831875, "market_dynamics": 1.923078, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.555, "high": 26.725, "low": 26.305, "close": 26.475, "volume": 17809}, "trend_line": 26.1565, "activity_lines": {"activity_5": 26.669333, "activity_10": 26.586818, "activity_20": 26.454143, "activity_30": 26.33486}, "trend_signal": 1, "fair_value": 25.77625, "relative_strength": -4.001605, "rate_of_change": 0.11993416156918749, "market_dynamics": 1.952921, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.540001, "high": 27.049999, "low": 26.49, "close": 27.01, "volume": 9443}, "trend_line": 26.206, "activity_lines": {"activity_5": 26.787666, "activity_10": 26.672909, "activity_20": 26.51931, "activity_30": 26.389925}, "trend_signal": 1, "fair_value": 25.787168, "relative_strength": -2.461938, "rate_of_change": 0.1892455030298332, "market_dynamics": 1.908271, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.995001, "high": 27.35, "low": 26.805, "close": 27.35, "volume": 9316}, "trend_line": 26.263333, "activity_lines": {"activity_5": 26.973667, "activity_10": 26.813727, "activity_20": 26.611071, "activity_30": 26.463731}, "trend_signal": 1, "fair_value": 25.800877, "relative_strength": -1.763694, "rate_of_change": 0.21877814241013455, "market_dynamics": 1.853465, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.309999, "high": 27.6, "low": 27.295, "close": 27.495001, "volume": 11493}, "trend_line": 26.324833, "activity_lines": {"activity_5": 27.169334, "activity_10": 26.963273, "activity_20": 26.710143, "activity_30": 26.543194}, "trend_signal": 1, "fair_value": 25.815609, "relative_strength": -2.297118, "rate_of_change": 0.23416677540509548, "market_dynamics": 2.042677, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.33, "high": 27.924999, "low": 27.33, "close": 27.924999, "volume": 13593}, "trend_line": 26.4025, "activity_lines": {"activity_5": 27.476667, "activity_10": 27.168636, "activity_20": 26.843643, "activity_30": 26.64643}, "trend_signal": 1, "fair_value": 25.833793, "relative_strength": -0.581717, "rate_of_change": 0.2950332106570178, "market_dynamics": 2.344766, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.895, "high": 28.17, "low": 27.775, "close": 27.795, "volume": 10391}, "trend_line": 26.471167, "activity_lines": {"activity_5": 27.658, "activity_10": 27.323364, "activity_20": 26.956381, "activity_30": 26.736269}, "trend_signal": 1, "fair_value": 25.850556, "relative_strength": 6.094708, "rate_of_change": 0.2600776441624898, "market_dynamics": 2.320229, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.674999, "high": 27.84, "low": 27.459999, "close": 27.725, "volume": 9398}, "trend_line": 26.533167, "activity_lines": {"activity_5": 27.728, "activity_10": 27.439727, "activity_20": 27.05469, "activity_30": 26.817161}, "trend_signal": 1, "fair_value": 25.866441, "relative_strength": 6.484255, "rate_of_change": 0.23421710119541617, "market_dynamics": 2.206915, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.605, "high": 27.865, "low": 26.85, "close": 26.9, "volume": 6347}, "trend_line": 26.554667, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.380636, "activity_20": 27.067738, "activity_30": 26.840828}, "trend_signal": 1, "fair_value": 25.875126, "relative_strength": 8.252053, "rate_of_change": 0.08103065872234412, "market_dynamics": 1.646816, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.620001, "high": 27.055, "low": 26.51, "close": 26.764999, "volume": 14096}, "trend_line": 26.581833, "activity_lines": {"activity_5": 27.207666, "activity_10": 27.294636, "activity_20": 27.063286, "activity_30": 26.854398}, "trend_signal": 1, "fair_value": 25.882542, "relative_strength": 8.169362, "rate_of_change": 0.10230216782609676, "market_dynamics": 0.997586, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.764999, "high": 27.34, "low": 26.764999, "close": 27.254999, "volume": 4244}, "trend_line": 26.626167, "activity_lines": {"activity_5": 27.151999, "activity_10": 27.302363, "activity_20": 27.10169, "activity_30": 26.897828}, "trend_signal": 1, "fair_value": 25.893884, "relative_strength": 6.233634, "rate_of_change": 0.16678308076045473, "market_dynamics": 0.45095, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.305, "high": 27.405001, "low": 26.860001, "close": 26.875, "volume": 18146}, "trend_line": 26.653667, "activity_lines": {"activity_5": 27.014333, "activity_10": 27.230636, "activity_20": 27.099571, "activity_30": 26.913882}, "trend_signal": 1, "fair_value": 25.901926, "relative_strength": 2.181347, "rate_of_change": 0.10328185803086061, "market_dynamics": -0.061588, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.860001, "high": 26.99, "low": 26.424999, "close": 26.525, "volume": 13799}, "trend_line": 26.678, "activity_lines": {"activity_5": 26.821333, "activity_10": 27.088, "activity_20": 27.061666, "activity_30": 26.905581}, "trend_signal": 1, "fair_value": 25.906992, "relative_strength": -2.536467, "rate_of_change": 0.09129325432032358, "market_dynamics": -0.318104, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.264999, "close": 26.295, "volume": 9329}, "trend_line": 26.688333, "activity_lines": {"activity_5": 26.631666, "activity_10": 26.912363, "activity_20": 27.002309, "activity_30": 26.880871}, "trend_signal": 0, "fair_value": 25.910121, "relative_strength": -0.939889, "rate_of_change": 0.038732288777266886, "market_dynamics": -0.604025, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.305, "high": 26.325001, "low": 26.094999, "close": 26.295, "volume": 14749}, "trend_line": 26.694, "activity_lines": {"activity_5": 26.482333, "activity_10": 26.755909, "activity_20": 26.943357, "activity_30": 26.855495}, "trend_signal": 0, "fair_value": 25.9132, "relative_strength": -1.489463, "rate_of_change": 0.02123399764233674, "market_dynamics": -0.780322, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.83, "close": 25.85, "volume": 9399}, "trend_line": 26.6835, "activity_lines": {"activity_5": 26.216, "activity_10": 26.540363, "activity_20": 26.841881, "activity_30": 26.801043}, "trend_signal": 0, "fair_value": 25.912698, "relative_strength": -3.213292, "rate_of_change": -0.03933468195100172, "market_dynamics": -1.037503, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.775, "high": 26.225, "low": 25.74, "close": 26.135, "volume": 8324}, "trend_line": 26.6825, "activity_lines": {"activity_5": 26.138333, "activity_10": 26.414364, "activity_20": 26.770357, "activity_30": 26.765656}, "trend_signal": 0, "fair_value": 25.914449, "relative_strength": -0.510851, "rate_of_change": -0.0037476343058357015, "market_dynamics": -1.131082, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.16, "high": 26.65, "low": 26.035, "close": 26.370001, "volume": 14084}, "trend_line": 26.684167, "activity_lines": {"activity_5": 26.188334, "activity_10": 26.361273, "activity_20": 26.722405, "activity_30": 26.745495}, "trend_signal": 0, "fair_value": 25.918008, "relative_strength": -3.301982, "rate_of_change": 0.006247540522805743, "market_dynamics": -1.002727, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 26.6, "low": 26.07, "close": 26.07, "volume": 13433}, "trend_line": 26.689, "activity_lines": {"activity_5": 26.148667, "activity_10": 26.278273, "activity_20": 26.645667, "activity_30": 26.705871}, "trend_signal": 0, "fair_value": 25.919186, "relative_strength": -5.11758, "rate_of_change": 0.018111863862946966, "market_dynamics": -1.036927, "expectation": {"probability": 51.662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0782dd0c-c92a-44f5-8089-6db7a8356697/", "share_image": "https://sharemaestro.com/terminal/0782dd0c-c92a-44f5-8089-6db7a8356697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}