{"ticker": {"uuid": "07849813-db20-4257-9f95-54df2ec1a28c", "symbol": "9908", "name": "The Great Taipei Gas Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9908 rose 3.82%, moving from 27.98 to 29.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.46 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 39.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.25, "high": 29.25, "low": 29.0, "close": 29.049999, "volume": 504925}, "trend_line": 28.691945, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.975208, "activity_20": 28.686525, "activity_30": 28.674888}, "trend_signal": 0, "fair_value": 28.677855, "relative_strength": -28.464889, "rate_of_change": 0.04625736073827373, "market_dynamics": 0.941583, "expectation": {"probability": 39.9849, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.030276, "high": 29.741583, "low": 28.852448, "close": 29.297016, "volume": 516663}, "trend_line": 27.695454, "activity_lines": {"activity_5": 29.133814, "activity_10": 28.918942, "activity_20": 28.497981, "activity_30": 28.146026}, "trend_signal": 1, "fair_value": 27.109687, "relative_strength": -1.669731, "rate_of_change": 0.3236639376445151, "market_dynamics": 1.41387, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.519302, "high": 29.519302, "low": 29.074733, "close": 29.163645, "volume": 331829}, "trend_line": 27.777492, "activity_lines": {"activity_5": 29.163646, "activity_10": 28.996022, "activity_20": 28.598305, "activity_30": 28.240748}, "trend_signal": 1, "fair_value": 27.137979, "relative_strength": -0.731401, "rate_of_change": 0.29621467840894455, "market_dynamics": 1.362807, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.163643, "high": 29.297018, "low": 29.119187, "close": 29.208099, "volume": 218336}, "trend_line": 27.85958, "activity_lines": {"activity_5": 29.193283, "activity_10": 29.063018, "activity_20": 28.693396, "activity_30": 28.333046}, "trend_signal": 1, "fair_value": 27.167588, "relative_strength": -1.122972, "rate_of_change": 0.29551984030812567, "market_dynamics": 1.117436, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.163643, "high": 29.38593, "low": 29.163643, "close": 29.252562, "volume": 197241}, "trend_line": 27.940282, "activity_lines": {"activity_5": 29.21403, "activity_10": 29.124596, "activity_20": 28.782633, "activity_30": 28.422915}, "trend_signal": 1, "fair_value": 27.196709, "relative_strength": -1.847881, "rate_of_change": 0.2896741444056182, "market_dynamics": 1.12098, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.208102, "high": 29.341474, "low": 29.074732, "close": 29.074732, "volume": 274732}, "trend_line": 28.019357, "activity_lines": {"activity_5": 29.175501, "activity_10": 29.141093, "activity_20": 28.845657, "activity_30": 28.496106}, "trend_signal": 1, "fair_value": 27.224947, "relative_strength": -1.873845, "rate_of_change": 0.28301432319115305, "market_dynamics": 0.817947, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.163646, "high": 29.25256, "low": 29.074734, "close": 29.208099, "volume": 202072}, "trend_line": 28.098577, "activity_lines": {"activity_5": 29.178463, "activity_10": 29.167634, "activity_20": 28.912543, "activity_30": 28.572799}, "trend_signal": 1, "fair_value": 27.252751, "relative_strength": -3.222537, "rate_of_change": 0.28273311196969797, "market_dynamics": 0.502754, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.208101, "high": 29.252559, "low": 29.074733, "close": 29.163645, "volume": 257432}, "trend_line": 28.176316, "activity_lines": {"activity_5": 29.172536, "activity_10": 29.174153, "activity_20": 28.965926, "activity_30": 28.641513}, "trend_signal": 1, "fair_value": 27.280785, "relative_strength": 0.180832, "rate_of_change": 0.276665256037703, "market_dynamics": 0.195909, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.252562, "high": 29.297018, "low": 29.030276, "close": 29.074732, "volume": 183210}, "trend_line": 28.249657, "activity_lines": {"activity_5": 29.136971, "activity_10": 29.160412, "activity_20": 29.002602, "activity_30": 28.699475}, "trend_signal": 1, "fair_value": 27.307992, "relative_strength": 0.007144, "rate_of_change": 0.2602930773490729, "market_dynamics": -0.286789, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.074734, "high": 29.297018, "low": 29.030276, "close": 29.11919, "volume": 193330}, "trend_line": 28.323048, "activity_lines": {"activity_5": 29.125116, "activity_10": 29.150712, "activity_20": 29.035287, "activity_30": 28.755574}, "trend_signal": 1, "fair_value": 27.334451, "relative_strength": -0.600981, "rate_of_change": 0.25979430475917237, "market_dynamics": -0.455151, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.074734, "high": 29.341471, "low": 29.030278, "close": 29.341471, "volume": 171655}, "trend_line": 28.399547, "activity_lines": {"activity_5": 29.196247, "activity_10": 29.183853, "activity_20": 29.0848, "activity_30": 28.821279}, "trend_signal": 1, "fair_value": 27.363368, "relative_strength": -1.258404, "rate_of_change": 0.2700945180758735, "market_dynamics": -0.536128, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.341471, "high": 29.430383, "low": 29.11919, "close": 29.11919, "volume": 311331}, "trend_line": 28.464338, "activity_lines": {"activity_5": 29.175501, "activity_10": 29.17092, "activity_20": 29.105696, "activity_30": 28.867707}, "trend_signal": 1, "fair_value": 27.390601, "relative_strength": 0.242397, "rate_of_change": 0.22814096295269481, "market_dynamics": -0.60476, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.119188, "high": 29.297018, "low": 28.896905, "close": 29.074732, "volume": 187618}, "trend_line": 28.527646, "activity_lines": {"activity_5": 29.145863, "activity_10": 29.153137, "activity_20": 29.116992, "activity_30": 28.907088}, "trend_signal": 1, "fair_value": 27.415744, "relative_strength": 2.185147, "rate_of_change": 0.2224116366240425, "market_dynamics": -0.64878, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.030276, "high": 29.030276, "low": 28.763532, "close": 28.807991, "volume": 166064}, "trend_line": 28.58493, "activity_lines": {"activity_5": 29.033239, "activity_10": 29.088473, "activity_20": 29.09855, "activity_30": 28.925174}, "trend_signal": 1, "fair_value": 27.439693, "relative_strength": -0.701797, "rate_of_change": 0.2008017065270623, "market_dynamics": -0.839985, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.852448, "high": 29.163644, "low": 28.807991, "close": 29.074732, "volume": 142458}, "trend_line": 28.643938, "activity_lines": {"activity_5": 29.027311, "activity_10": 29.079582, "activity_20": 29.10388, "activity_30": 28.956775}, "trend_signal": 1, "fair_value": 27.46303, "relative_strength": -0.560755, "rate_of_change": 0.20643045129023796, "market_dynamics": -1.00078, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.07473, "high": 29.341474, "low": 28.941359, "close": 29.297016, "volume": 324011}, "trend_line": 28.713223, "activity_lines": {"activity_5": 29.098442, "activity_10": 29.114339, "activity_20": 29.127889, "activity_30": 28.998909}, "trend_signal": 1, "fair_value": 27.489856, "relative_strength": -2.673307, "rate_of_change": 0.24188364044078264, "market_dynamics": -0.900846, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.297016, "high": 29.341472, "low": 29.208101, "close": 29.297016, "volume": 400468}, "trend_line": 28.781074, "activity_lines": {"activity_5": 29.172537, "activity_10": 29.145055, "activity_20": 29.147119, "activity_30": 29.036573}, "trend_signal": 1, "fair_value": 27.516165, "relative_strength": -2.987598, "rate_of_change": 0.23630576058981953, "market_dynamics": -0.679957, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.297016, "high": 29.341471, "low": 28.941361, "close": 29.163645, "volume": 543523}, "trend_line": 28.838747, "activity_lines": {"activity_5": 29.190319, "activity_10": 29.149904, "activity_20": 29.150097, "activity_30": 29.061255}, "trend_signal": 1, "fair_value": 27.540846, "relative_strength": -4.09853, "rate_of_change": 0.20038515588404102, "market_dynamics": -0.436353, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.163644, "high": 29.252562, "low": 29.030276, "close": 29.11919, "volume": 452026}, "trend_line": 28.897804, "activity_lines": {"activity_5": 29.187356, "activity_10": 29.146671, "activity_20": 29.147768, "activity_30": 29.079348}, "trend_signal": 1, "fair_value": 27.563952, "relative_strength": -3.79046, "rate_of_change": 0.2047835157331879, "market_dynamics": -0.321434, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.11919, "high": 29.252562, "low": 28.941362, "close": 29.163645, "volume": 556138}, "trend_line": 28.929677, "activity_lines": {"activity_5": 29.178465, "activity_10": 29.150713, "activity_20": 29.148403, "activity_30": 29.096499}, "trend_signal": 1, "fair_value": 27.572897, "relative_strength": -5.047096, "rate_of_change": 0.11029557816919558, "market_dynamics": -0.303593, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.119189, "high": 29.163645, "low": 28.852446, "close": 28.896904, "volume": 383631}, "trend_line": 28.966991, "activity_lines": {"activity_5": 29.074732, "activity_10": 29.105447, "activity_20": 29.124058, "activity_30": 29.094384}, "trend_signal": 1, "fair_value": 27.581163, "relative_strength": -5.294347, "rate_of_change": 0.12898173733498136, "market_dynamics": -0.615366, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.985817, "high": 29.163646, "low": 28.896905, "close": 29.074732, "volume": 456846}, "trend_line": 29.003067, "activity_lines": {"activity_5": 29.056949, "activity_10": 29.100598, "activity_20": 29.117283, "activity_30": 29.101335}, "trend_signal": 1, "fair_value": 27.590827, "relative_strength": -6.202806, "rate_of_change": 0.12454175858307591, "market_dynamics": -0.776325, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.074733, "high": 29.074733, "low": 28.896902, "close": 28.941359, "volume": 284587}, "trend_line": 29.028963, "activity_lines": {"activity_5": 29.009528, "activity_10": 29.072306, "activity_20": 29.098865, "activity_30": 29.097354}, "trend_signal": 0, "fair_value": 27.598347, "relative_strength": -4.180262, "rate_of_change": 0.08928710884265956, "market_dynamics": -0.977206, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.94136, "high": 29.474844, "low": 28.763531, "close": 29.11919, "volume": 473343}, "trend_line": 29.050755, "activity_lines": {"activity_5": 29.036202, "activity_10": 29.078773, "activity_20": 29.098442, "activity_30": 29.103175}, "trend_signal": 0, "fair_value": 27.608038, "relative_strength": -3.35294, "rate_of_change": 0.07506985351146651, "market_dynamics": -1.105189, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.119189, "high": 29.163645, "low": 28.541247, "close": 28.896904, "volume": 594238}, "trend_line": 29.06227, "activity_lines": {"activity_5": 28.988782, "activity_10": 29.039166, "activity_20": 29.077272, "activity_30": 29.09325}, "trend_signal": 0, "fair_value": 27.616305, "relative_strength": -4.828084, "rate_of_change": 0.03963752405058949, "market_dynamics": -1.071181, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.896904, "high": 28.941359, "low": 28.674619, "close": 28.941359, "volume": 303740}, "trend_line": 29.083866, "activity_lines": {"activity_5": 28.973962, "activity_10": 29.010875, "activity_20": 29.06203, "activity_30": 29.085449}, "trend_signal": 0, "fair_value": 27.625114, "relative_strength": -6.150244, "rate_of_change": 0.07430940528733247, "market_dynamics": -1.170328, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.807992, "high": 29.25256, "low": 28.763532, "close": 29.074732, "volume": 279860}, "trend_line": 29.101309, "activity_lines": {"activity_5": 29.000636, "activity_10": 29.0133, "activity_20": 29.060124, "activity_30": 29.08486}, "trend_signal": 0, "fair_value": 27.637358, "relative_strength": -5.940696, "rate_of_change": 0.05997483278185953, "market_dynamics": -1.081019, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.074732, "high": 29.074732, "low": 28.719076, "close": 28.896904, "volume": 80000}, "trend_line": 29.099924, "activity_lines": {"activity_5": 28.968035, "activity_10": 28.987434, "activity_20": 29.041918, "activity_30": 29.071672}, "trend_signal": 0, "fair_value": 27.651816, "relative_strength": -6.580612, "rate_of_change": -0.004759236087968006, "market_dynamics": -1.211034, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.80799, "high": 29.030276, "low": 28.719075, "close": 28.896904, "volume": 183135}, "trend_line": 29.101406, "activity_lines": {"activity_5": 28.938397, "activity_10": 28.966418, "activity_20": 29.024982, "activity_30": 29.058574}, "trend_signal": 0, "fair_value": 27.669369, "relative_strength": -8.962329, "rate_of_change": 0.005092796805927456, "market_dynamics": -1.303418, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.985816, "high": 29.074732, "low": 28.852446, "close": 28.896904, "volume": 384555}, "trend_line": 29.089551, "activity_lines": {"activity_5": 28.923578, "activity_10": 28.949444, "activity_20": 29.008893, "activity_30": 29.04538}, "trend_signal": 0, "fair_value": 27.685891, "relative_strength": -10.117661, "rate_of_change": -0.040736863366672434, "market_dynamics": -1.348743, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.807992, "high": 29.163643, "low": 28.807991, "close": 28.852448, "volume": 356810}, "trend_line": 29.083623, "activity_lines": {"activity_5": 28.893941, "activity_10": 28.929236, "activity_20": 28.989628, "activity_30": 29.030084}, "trend_signal": 0, "fair_value": 27.698516, "relative_strength": -10.276624, "rate_of_change": -0.020378451355267814, "market_dynamics": -1.47481, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.763533, "high": 28.896904, "low": 28.719077, "close": 28.763533, "volume": 607927}, "trend_line": 29.06584, "activity_lines": {"activity_5": 28.840592, "activity_10": 28.893671, "activity_20": 28.964224, "activity_30": 29.009433}, "trend_signal": 0, "fair_value": 27.710571, "relative_strength": -14.120906, "rate_of_change": -0.061144376682361355, "market_dynamics": -1.470155, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.94136, "high": 28.985817, "low": 28.719075, "close": 28.807991, "volume": 1289563}, "trend_line": 29.053985, "activity_lines": {"activity_5": 28.82281, "activity_10": 28.871847, "activity_20": 28.944748, "activity_30": 28.992797}, "trend_signal": 0, "fair_value": 27.722911, "relative_strength": -13.256414, "rate_of_change": -0.04078671044773044, "market_dynamics": -1.357592, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.807994, "high": 29.163646, "low": 28.630164, "close": 28.763533, "volume": 1022994}, "trend_line": 29.039166, "activity_lines": {"activity_5": 28.796135, "activity_10": 28.844364, "activity_20": 28.922308, "activity_30": 28.974058}, "trend_signal": 0, "fair_value": 27.732902, "relative_strength": -15.452484, "rate_of_change": -0.05100505145851507, "market_dynamics": -1.265173, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.67462, "high": 28.852448, "low": 28.67462, "close": 28.763533, "volume": 439005}, "trend_line": 29.022865, "activity_lines": {"activity_5": 28.778352, "activity_10": 28.823348, "activity_20": 28.900079, "activity_30": 28.956275}, "trend_signal": 0, "fair_value": 27.745215, "relative_strength": -15.442024, "rate_of_change": -0.05613453223829541, "market_dynamics": -1.169608, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.763532, "high": 28.985816, "low": 28.719077, "close": 28.763533, "volume": 480979}, "trend_line": 29.012492, "activity_lines": {"activity_5": 28.769461, "activity_10": 28.804757, "activity_20": 28.879333, "activity_30": 28.939544}, "trend_signal": 0, "fair_value": 27.75598, "relative_strength": -15.333636, "rate_of_change": -0.035740785756326075, "market_dynamics": -1.231713, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.763532, "high": 28.985816, "low": 28.719076, "close": 28.852448, "volume": 417662}, "trend_line": 29.000637, "activity_lines": {"activity_5": 28.796135, "activity_10": 28.805565, "activity_20": 28.869595, "activity_30": 28.929219}, "trend_signal": 0, "fair_value": 27.766799, "relative_strength": -16.39532, "rate_of_change": -0.04086170881150304, "market_dynamics": -1.190906, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.852448, "high": 28.94136, "low": 28.674619, "close": 28.763533, "volume": 848387}, "trend_line": 28.9873, "activity_lines": {"activity_5": 28.787244, "activity_10": 28.794249, "activity_20": 28.853506, "activity_30": 28.913922}, "trend_signal": 0, "fair_value": 27.777307, "relative_strength": -11.212216, "rate_of_change": -0.045988645008038724, "market_dynamics": -1.224331, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.896904, "high": 29.030277, "low": 28.67462, "close": 28.807991, "volume": 589954}, "trend_line": 28.978408, "activity_lines": {"activity_5": 28.796135, "activity_10": 28.793441, "activity_20": 28.843556, "activity_30": 28.902354}, "trend_signal": 0, "fair_value": 27.788357, "relative_strength": -13.378148, "rate_of_change": -0.03067550272015488, "market_dynamics": -1.082509, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.807992, "high": 28.896904, "low": 28.763532, "close": 28.807991, "volume": 393904}, "trend_line": 28.968035, "activity_lines": {"activity_5": 28.802063, "activity_10": 28.794249, "activity_20": 28.835088, "activity_30": 28.891359}, "trend_signal": 0, "fair_value": 27.797601, "relative_strength": -13.93301, "rate_of_change": -0.03579561720575298, "market_dynamics": -0.882053, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.852448, "high": 28.94136, "low": 28.763532, "close": 28.807991, "volume": 627851}, "trend_line": 28.950252, "activity_lines": {"activity_5": 28.805027, "activity_10": 28.796674, "activity_20": 28.828314, "activity_30": 28.881034}, "trend_signal": 0, "fair_value": 27.807103, "relative_strength": -15.136429, "rate_of_change": -0.06138835443964852, "market_dynamics": -0.835764, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.807991, "high": 28.985815, "low": 28.719075, "close": 28.852448, "volume": 763137}, "trend_line": 28.941361, "activity_lines": {"activity_5": 28.819846, "activity_10": 28.807991, "activity_20": 28.826197, "activity_30": 28.874724}, "trend_signal": 0, "fair_value": 27.816891, "relative_strength": -16.825659, "rate_of_change": -0.030711304343735688, "market_dynamics": -0.424824, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.896902, "high": 28.941359, "low": 28.719076, "close": 28.763533, "volume": 634563}, "trend_line": 28.930988, "activity_lines": {"activity_5": 28.805027, "activity_10": 28.801524, "activity_20": 28.81667, "activity_30": 28.863251}, "trend_signal": 0, "fair_value": 27.828688, "relative_strength": -17.924124, "rate_of_change": -0.03584143814107878, "market_dynamics": -0.354562, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.763533, "high": 28.896904, "low": 28.719075, "close": 28.852448, "volume": 424006}, "trend_line": 28.93247, "activity_lines": {"activity_5": 28.819846, "activity_10": 28.812032, "activity_20": 28.816459, "activity_30": 28.858184}, "trend_signal": 0, "fair_value": 27.841313, "relative_strength": -15.838042, "rate_of_change": 0.0051225350478847015, "market_dynamics": -0.132038, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.852448, "high": 28.896904, "low": 28.719077, "close": 28.763533, "volume": 348805}, "trend_line": 28.922096, "activity_lines": {"activity_5": 28.802063, "activity_10": 28.804757, "activity_20": 28.809049, "activity_30": 28.847285}, "trend_signal": 0, "fair_value": 27.852336, "relative_strength": -18.382311, "rate_of_change": -0.035855908603720225, "market_dynamics": -0.012488, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.763533, "high": 28.807992, "low": 28.719076, "close": 28.763533, "volume": 437669}, "trend_line": 28.904314, "activity_lines": {"activity_5": 28.787244, "activity_10": 28.797482, "activity_20": 28.802275, "activity_30": 28.837055}, "trend_signal": 0, "fair_value": 27.863101, "relative_strength": -20.376559, "rate_of_change": -0.06148240431813935, "market_dynamics": -0.094777, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.763532, "high": 28.896904, "low": 28.541248, "close": 28.807991, "volume": 1028445}, "trend_line": 28.888013, "activity_lines": {"activity_5": 28.790208, "activity_10": 28.798291, "activity_20": 28.800581, "activity_30": 28.83084}, "trend_signal": 0, "fair_value": 27.874667, "relative_strength": -22.429906, "rate_of_change": -0.05639642580688325, "market_dynamics": 0.169661, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.807991, "high": 28.896904, "low": 28.719075, "close": 28.896904, "volume": 419588}, "trend_line": 28.879121, "activity_lines": {"activity_5": 28.825773, "activity_10": 28.816074, "activity_20": 28.808626, "activity_30": 28.831414}, "trend_signal": 0, "fair_value": 27.887319, "relative_strength": -21.046026, "rate_of_change": -0.030780933254216745, "market_dynamics": 0.281342, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.896902, "high": 28.985815, "low": 28.80799, "close": 28.941359, "volume": 386219}, "trend_line": 28.873194, "activity_lines": {"activity_5": 28.867266, "activity_10": 28.839514, "activity_20": 28.820904, "activity_30": 28.835429}, "trend_signal": 0, "fair_value": 27.900256, "relative_strength": -22.22844, "rate_of_change": -0.020523477844079097, "market_dynamics": 0.543475, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.94136, "high": 29.030276, "low": 28.896904, "close": 28.896904, "volume": 393990}, "trend_line": 28.864302, "activity_lines": {"activity_5": 28.888012, "activity_10": 28.852447, "activity_20": 28.828737, "activity_30": 28.836959}, "trend_signal": 0, "fair_value": 27.913166, "relative_strength": -23.081394, "rate_of_change": -0.03079673139037894, "market_dynamics": 0.69896, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.896902, "high": 29.163644, "low": 28.896902, "close": 28.985817, "volume": 702168}, "trend_line": 28.867266, "activity_lines": {"activity_5": 28.929505, "activity_10": 28.879929, "activity_20": 28.845038, "activity_30": 28.844799}, "trend_signal": 0, "fair_value": 27.926646, "relative_strength": -18.886417, "rate_of_change": 0.010268739566271817, "market_dynamics": 0.836146, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.985818, "high": 29.119189, "low": 28.896906, "close": 29.074732, "volume": 611239}, "trend_line": 28.867266, "activity_lines": {"activity_5": 28.985817, "activity_10": 28.920345, "activity_20": 28.869171, "activity_30": 28.858184}, "trend_signal": 0, "fair_value": 27.94018, "relative_strength": -15.486384, "rate_of_change": 0.0, "market_dynamics": 1.05856, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.120882, "high": 29.351634, "low": 29.120881, "close": 29.167032, "volume": 1100423}, "trend_line": 28.874789, "activity_lines": {"activity_5": 29.055114, "activity_10": 28.9735, "activity_20": 28.900614, "activity_30": 28.877523}, "trend_signal": 1, "fair_value": 27.955079, "relative_strength": -12.92864, "rate_of_change": 0.02606065984911442, "market_dynamics": 1.334318, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.074731, "high": 29.213182, "low": 28.613227, "close": 28.890131, "volume": 1195678}, "trend_line": 28.867153, "activity_lines": {"activity_5": 29.014101, "activity_10": 28.968974, "activity_20": 28.903975, "activity_30": 28.878513}, "trend_signal": 1, "fair_value": 27.968204, "relative_strength": -12.621114, "rate_of_change": -0.026445214889714106, "market_dynamics": 1.379603, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.98243, "high": 29.074731, "low": 28.520929, "close": 28.61323, "volume": 933944}, "trend_line": 28.857697, "activity_lines": {"activity_5": 28.884203, "activity_10": 28.913417, "activity_20": 28.880362, "activity_30": 28.862131}, "trend_signal": 1, "fair_value": 27.979037, "relative_strength": -16.345097, "rate_of_change": -0.03275695389842074, "market_dynamics": 0.994037, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.613227, "high": 28.659377, "low": 28.428625, "close": 28.567078, "volume": 1051866}, "trend_line": 28.845221, "activity_lines": {"activity_5": 28.757833, "activity_10": 28.852202, "activity_20": 28.853069, "activity_30": 28.843381}, "trend_signal": 0, "fair_value": 27.989575, "relative_strength": -15.244725, "rate_of_change": -0.04323283316753599, "market_dynamics": 0.497277, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.567079, "high": 28.567079, "low": 28.428625, "close": 28.567078, "volume": 905850}, "trend_line": 28.8283, "activity_lines": {"activity_5": 28.659379, "activity_10": 28.794558, "activity_20": 28.826711, "activity_30": 28.825437}, "trend_signal": 0, "fair_value": 28.000887, "relative_strength": -15.154497, "rate_of_change": -0.05866136369695335, "market_dynamics": -0.149381, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.61323, "high": 28.61323, "low": 28.151725, "close": 28.244026, "volume": 1329567}, "trend_line": 28.806537, "activity_lines": {"activity_5": 28.487084, "activity_10": 28.682558, "activity_20": 28.770946, "activity_30": 28.787742}, "trend_signal": 0, "fair_value": 28.005664, "relative_strength": -12.368074, "rate_of_change": -0.07549179105254204, "market_dynamics": -0.570894, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.151725, "high": 28.336326, "low": 27.874824, "close": 28.244026, "volume": 994282}, "trend_line": 28.784774, "activity_lines": {"activity_5": 28.376324, "activity_10": 28.582428, "activity_20": 28.717654, "activity_30": 28.75145}, "trend_signal": 0, "fair_value": 28.011774, "relative_strength": -13.19945, "rate_of_change": -0.07554882421305961, "market_dynamics": -0.762, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.244025, "high": 28.290175, "low": 28.059423, "close": 28.197874, "volume": 733012}, "trend_line": 28.761473, "activity_lines": {"activity_5": 28.293252, "activity_10": 28.486586, "activity_20": 28.662653, "activity_30": 28.713586}, "trend_signal": 0, "fair_value": 28.016522, "relative_strength": -14.340859, "rate_of_change": -0.08094904618670974, "market_dynamics": -0.956417, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.336327, "high": 28.336327, "low": 27.920973, "close": 28.105576, "volume": 1485290}, "trend_line": 28.736578, "activity_lines": {"activity_5": 28.207106, "activity_10": 28.386672, "activity_20": 28.601766, "activity_30": 28.67127}, "trend_signal": 0, "fair_value": 28.021478, "relative_strength": -16.512338, "rate_of_change": -0.08655676293073455, "market_dynamics": -0.96398, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.151724, "high": 28.197874, "low": 27.967123, "close": 27.967123, "volume": 541100}, "trend_line": 28.710031, "activity_lines": {"activity_5": 28.105575, "activity_10": 28.27759, "activity_20": 28.531039, "activity_30": 28.621628}, "trend_signal": 0, "fair_value": 28.025013, "relative_strength": -14.418845, "rate_of_change": -0.09238051935063654, "market_dynamics": -1.104081, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.967123, "high": 28.059424, "low": 27.874825, "close": 27.874825, "volume": 731982}, "trend_line": 28.678925, "activity_lines": {"activity_5": 28.013275, "activity_10": 28.171864, "activity_20": 28.455737, "activity_30": 28.567743}, "trend_signal": 0, "fair_value": 28.027157, "relative_strength": -16.348868, "rate_of_change": -0.10834540722021925, "market_dynamics": -1.17864, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.874822, "high": 28.059422, "low": 27.736372, "close": 27.967123, "volume": 738037}, "trend_line": 28.652378, "activity_lines": {"activity_5": 27.976354, "activity_10": 28.106414, "activity_20": 28.393457, "activity_30": 28.521821}, "trend_signal": 0, "fair_value": 28.029625, "relative_strength": -17.531899, "rate_of_change": -0.09256623112616935, "market_dynamics": -1.167131, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.013274, "high": 28.013274, "low": 27.690222, "close": 27.828671, "volume": 621181}, "trend_line": 28.621216, "activity_lines": {"activity_5": 27.911743, "activity_10": 28.032573, "activity_20": 28.322207, "activity_30": 28.468678}, "trend_signal": 0, "fair_value": 28.031206, "relative_strength": -16.775973, "rate_of_change": -0.10875886113186962, "market_dynamics": -1.318731, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.782521, "high": 27.920972, "low": 27.69022, "close": 27.828671, "volume": 405244}, "trend_line": 28.590054, "activity_lines": {"activity_5": 27.871745, "activity_10": 27.972997, "activity_20": 28.255409, "activity_30": 28.417546}, "trend_signal": 0, "fair_value": 28.033054, "relative_strength": -14.095634, "rate_of_change": -0.1088772748160033, "market_dynamics": -1.316881, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.736369, "high": 27.874825, "low": 27.690222, "close": 27.828671, "volume": 410261}, "trend_line": 28.555928, "activity_lines": {"activity_5": 27.850208, "activity_10": 27.926846, "activity_20": 28.193062, "activity_30": 28.368425}, "trend_signal": 0, "fair_value": 28.034635, "relative_strength": -16.282348, "rate_of_change": -0.11936318833114828, "market_dynamics": -1.340085, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.105576, "high": 28.105576, "low": 27.736369, "close": 27.828671, "volume": 640114}, "trend_line": 28.524766, "activity_lines": {"activity_5": 27.837901, "activity_10": 27.894121, "activity_20": 28.135379, "activity_30": 28.321505}, "trend_signal": 0, "fair_value": 28.035416, "relative_strength": -12.727156, "rate_of_change": -0.10912620314773838, "market_dynamics": -1.369704, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.874822, "high": 27.920974, "low": 27.782521, "close": 27.920973, "volume": 499767}, "trend_line": 28.495199, "activity_lines": {"activity_5": 27.859438, "activity_10": 27.88573, "activity_20": 28.091574, "activity_30": 28.282551}, "trend_signal": 0, "fair_value": 28.037322, "relative_strength": -12.484309, "rate_of_change": -0.10365378632729229, "market_dynamics": -1.318346, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.967124, "high": 28.105576, "low": 27.828673, "close": 28.013275, "volume": 810950}, "trend_line": 28.468708, "activity_lines": {"activity_5": 27.91482, "activity_10": 27.899995, "activity_20": 28.061418, "activity_30": 28.251459}, "trend_signal": 0, "fair_value": 28.039286, "relative_strength": -9.144217, "rate_of_change": -0.09296653797715201, "market_dynamics": -1.010848, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.013274, "high": 28.059425, "low": 27.874823, "close": 27.920973, "volume": 496898}, "trend_line": 28.439141, "activity_lines": {"activity_5": 27.927126, "activity_10": 27.900834, "activity_20": 28.026679, "activity_30": 28.216121}, "trend_signal": 0, "fair_value": 28.040392, "relative_strength": -12.505218, "rate_of_change": -0.10385789197037013, "market_dynamics": -0.740196, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.874825, "high": 28.013275, "low": 27.782522, "close": 27.782522, "volume": 432806}, "trend_line": 28.403477, "activity_lines": {"activity_5": 27.88713, "activity_10": 27.879857, "activity_20": 27.983825, "activity_30": 28.173759}, "trend_signal": 0, "fair_value": 28.041144, "relative_strength": -11.738821, "rate_of_change": -0.12540463159559068, "market_dynamics": -0.496198, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.782523, "high": 27.967121, "low": 27.690221, "close": 27.782522, "volume": 1114816}, "trend_line": 28.370776, "activity_lines": {"activity_5": 27.850209, "activity_10": 27.862236, "activity_20": 27.947125, "activity_30": 28.133697}, "trend_signal": 0, "fair_value": 28.042162, "relative_strength": -9.217362, "rate_of_change": -0.1151302708467679, "market_dynamics": -0.13674, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.782523, "high": 28.013274, "low": 27.690221, "close": 27.967123, "volume": 290866}, "trend_line": 28.341266, "activity_lines": {"activity_5": 27.877899, "activity_10": 27.879857, "activity_20": 27.934598, "activity_30": 28.107655}, "trend_signal": 0, "fair_value": 28.045431, "relative_strength": -11.091292, "rate_of_change": -0.10401548410236777, "market_dynamics": -0.042131, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.782522, "high": 27.967124, "low": 27.690222, "close": 27.736372, "volume": 301622}, "trend_line": 28.307027, "activity_lines": {"activity_5": 27.825596, "activity_10": 27.855523, "activity_20": 27.904491, "activity_30": 28.068629}, "trend_signal": 0, "fair_value": 28.04722, "relative_strength": -9.844757, "rate_of_change": -0.12080970553679381, "market_dynamics": 0.013508, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.736372, "high": 27.967124, "low": 27.690221, "close": 27.736372, "volume": 470616}, "trend_line": 28.272788, "activity_lines": {"activity_5": 27.791752, "activity_10": 27.832868, "activity_20": 27.878559, "activity_30": 28.031813}, "trend_signal": 0, "fair_value": 28.047943, "relative_strength": -9.658725, "rate_of_change": -0.12095583192117991, "market_dynamics": 0.124542, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.690221, "high": 28.059424, "low": 27.690221, "close": 27.736372, "volume": 530790}, "trend_line": 28.237068, "activity_lines": {"activity_5": 27.770215, "activity_10": 27.811891, "activity_20": 27.856582, "activity_30": 27.997206}, "trend_signal": 0, "fair_value": 28.049732, "relative_strength": -9.62227, "rate_of_change": -0.12634056464469565, "market_dynamics": 0.100743, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.782522, "high": 28.059425, "low": 27.736371, "close": 28.013275, "volume": 204351}, "trend_line": 28.207613, "activity_lines": {"activity_5": 27.844056, "activity_10": 27.842937, "activity_20": 27.864933, "activity_30": 27.982767}, "trend_signal": 0, "fair_value": 28.053297, "relative_strength": -9.636785, "rate_of_change": -0.10431323818748542, "market_dynamics": 0.170807, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.013274, "high": 28.244025, "low": 27.828672, "close": 28.197874, "volume": 455785}, "trend_line": 28.18283, "activity_lines": {"activity_5": 27.964047, "activity_10": 27.904191, "activity_20": 27.891964, "activity_30": 27.982139}, "trend_signal": 0, "fair_value": 28.058311, "relative_strength": -8.311578, "rate_of_change": -0.08785925983882201, "market_dynamics": 0.455524, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.151725, "high": 28.567079, "low": 28.013273, "close": 28.520927, "volume": 344164}, "trend_line": 28.170298, "activity_lines": {"activity_5": 28.176338, "activity_10": 28.019147, "activity_20": 27.949982, "activity_30": 28.003952}, "trend_signal": 0, "fair_value": 28.065663, "relative_strength": -5.45004, "rate_of_change": -0.044466790595551295, "market_dynamics": 0.742158, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.79783, "high": 28.79783, "low": 28.290174, "close": 28.520927, "volume": 540578}, "trend_line": 28.154802, "activity_lines": {"activity_5": 28.336326, "activity_10": 28.124874, "activity_20": 28.006461, "activity_30": 28.026573}, "trend_signal": 0, "fair_value": 28.072748, "relative_strength": -7.271003, "rate_of_change": -0.055008292777019414, "market_dynamics": 1.05246, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.428625, "high": 28.474779, "low": 28.197873, "close": 28.474779, "volume": 199602}, "trend_line": 28.134803, "activity_lines": {"activity_5": 28.428627, "activity_10": 28.211301, "activity_20": 28.056567, "activity_30": 28.047217}, "trend_signal": 0, "fair_value": 28.079271, "relative_strength": -4.283577, "rate_of_change": -0.07103228784915108, "market_dynamics": 1.205421, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.474779, "high": 28.56708, "low": 28.244025, "close": 28.336327, "volume": 328424}, "trend_line": 28.107113, "activity_lines": {"activity_5": 28.425551, "activity_10": 28.259969, "activity_20": 28.09107, "activity_30": 28.060218}, "trend_signal": 0, "fair_value": 28.085173, "relative_strength": -2.345197, "rate_of_change": -0.09841902927133814, "market_dynamics": 1.198232, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.336326, "high": 28.382477, "low": 28.059423, "close": 28.244026, "volume": 533014}, "trend_line": 28.085576, "activity_lines": {"activity_5": 28.37017, "activity_10": 28.281785, "activity_20": 28.114585, "activity_30": 28.069051}, "trend_signal": 0, "fair_value": 28.090217, "relative_strength": 0.282958, "rate_of_change": -0.07662473196730872, "market_dynamics": 1.128852, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.244025, "high": 28.382477, "low": 28.105575, "close": 28.244026, "volume": 707772}, "trend_line": 28.073269, "activity_lines": {"activity_5": 28.311713, "activity_10": 28.298567, "activity_20": 28.136781, "activity_30": 28.079274}, "trend_signal": 1, "fair_value": 28.09686, "relative_strength": -0.519115, "rate_of_change": -0.04381964607028122, "market_dynamics": 1.045108, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.197875, "high": 28.290176, "low": 27.736371, "close": 27.782522, "volume": 1294483}, "trend_line": 28.047117, "activity_lines": {"activity_5": 28.117882, "activity_10": 28.222209, "activity_20": 28.113047, "activity_30": 28.060516}, "trend_signal": 1, "fair_value": 28.099746, "relative_strength": 0.807403, "rate_of_change": -0.09315623342618108, "market_dynamics": 0.887598, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.69022, "high": 27.874825, "low": 27.64407, "close": 27.874825, "volume": 344494}, "trend_line": 28.024042, "activity_lines": {"activity_5": 28.004045, "activity_10": 28.161795, "activity_20": 28.098323, "activity_30": 28.0494}, "trend_signal": 0, "fair_value": 28.101623, "relative_strength": 2.757255, "rate_of_change": -0.08227227062231966, "market_dynamics": 0.609732, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.413319, "high": 28.244026, "low": 26.490312, "close": 28.059423, "volume": 2395880}, "trend_line": 28.017889, "activity_lines": {"activity_5": 27.991737, "activity_10": 28.132426, "activity_20": 28.10096, "activity_30": 28.051683}, "trend_signal": 0, "fair_value": 28.103616, "relative_strength": 12.771632, "rate_of_change": -0.02195614751077373, "market_dynamics": 0.505846, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.013273, "high": 29.443933, "low": 27.874822, "close": 29.397785, "volume": 1571892}, "trend_line": 28.056348, "activity_lines": {"activity_5": 28.444011, "activity_10": 28.345557, "activity_20": 28.229961, "activity_30": 28.140708}, "trend_signal": 1, "fair_value": 28.114189, "relative_strength": 18.742385, "rate_of_change": 0.13726587324262574, "market_dynamics": 0.711943, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.351634, "high": 29.351634, "low": 28.659378, "close": 28.75168, "volume": 930020}, "trend_line": 28.074808, "activity_lines": {"activity_5": 28.603999, "activity_10": 28.419397, "activity_20": 28.290396, "activity_30": 28.185569}, "trend_signal": 1, "fair_value": 28.11982, "relative_strength": 13.385842, "rate_of_change": 0.06579616135357685, "market_dynamics": 0.860634, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.751678, "high": 28.89013, "low": 28.336327, "close": 28.428625, "volume": 381372}, "trend_line": 28.085576, "activity_lines": {"activity_5": 28.622458, "activity_10": 28.430305, "activity_20": 28.316548, "activity_30": 28.208396}, "trend_signal": 1, "fair_value": 28.12498, "relative_strength": 7.281345, "rate_of_change": 0.038354670137009585, "market_dynamics": 1.00602, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.428626, "high": 29.167033, "low": 28.428626, "close": 28.843979, "volume": 617980}, "trend_line": 28.114805, "activity_lines": {"activity_5": 28.736295, "activity_10": 28.51841, "activity_20": 28.379839, "activity_30": 28.257325}, "trend_signal": 1, "fair_value": 28.132803, "relative_strength": 8.247628, "rate_of_change": 0.10407121434860668, "market_dynamics": 1.073098, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.259336, "high": 29.259336, "low": 28.520926, "close": 28.659378, "volume": 366263}, "trend_line": 28.140956, "activity_lines": {"activity_5": 28.723988, "activity_10": 28.566239, "activity_20": 28.420496, "activity_30": 28.292459}, "trend_signal": 1, "fair_value": 28.140509, "relative_strength": 3.105385, "rate_of_change": 0.0930150502555458, "market_dynamics": 0.71243, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.61323, "high": 28.890129, "low": 28.474779, "close": 28.474779, "volume": 467056}, "trend_line": 28.157878, "activity_lines": {"activity_5": 28.610152, "activity_10": 28.57463, "activity_20": 28.439395, "activity_30": 28.313996}, "trend_signal": 1, "fair_value": 28.148632, "relative_strength": 3.412889, "rate_of_change": 0.060132996192456975, "market_dynamics": 0.513425, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.474776, "high": 28.98243, "low": 28.428626, "close": 28.659378, "volume": 427064}, "trend_line": 28.185568, "activity_lines": {"activity_5": 28.619382, "activity_10": 28.612389, "activity_20": 28.473459, "activity_30": 28.34635}, "trend_signal": 1, "fair_value": 28.156871, "relative_strength": 5.556144, "rate_of_change": 0.0983383762086041, "market_dynamics": 0.488488, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.520926, "high": 28.61323, "low": 28.336326, "close": 28.61323, "volume": 310578}, "trend_line": 28.21172, "activity_lines": {"activity_5": 28.619382, "activity_10": 28.634206, "activity_20": 28.498732, "activity_30": 28.373941}, "trend_signal": 1, "fair_value": 28.163748, "relative_strength": 3.927019, "rate_of_change": 0.09278507355253486, "market_dynamics": 0.339653, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.61323, "high": 28.890131, "low": 28.428627, "close": 28.75168, "volume": 427358}, "trend_line": 28.242487, "activity_lines": {"activity_5": 28.653226, "activity_10": 28.666092, "activity_20": 28.533015, "activity_30": 28.408778}, "trend_signal": 1, "fair_value": 28.172312, "relative_strength": 2.499967, "rate_of_change": 0.10905751226795415, "market_dynamics": 0.336015, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.751678, "high": 28.890129, "low": 28.290174, "close": 28.428625, "volume": 607058}, "trend_line": 28.262486, "activity_lines": {"activity_5": 28.585538, "activity_10": 28.623297, "activity_20": 28.531696, "activity_30": 28.420786}, "trend_signal": 1, "fair_value": 28.178273, "relative_strength": 1.455828, "rate_of_change": 0.07081175252023146, "market_dynamics": 0.28061, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.336328, "high": 28.93628, "low": 28.336328, "close": 28.843979, "volume": 437811}, "trend_line": 28.293253, "activity_lines": {"activity_5": 28.671685, "activity_10": 28.649309, "activity_20": 28.567957, "activity_30": 28.458302}, "trend_signal": 1, "fair_value": 28.187162, "relative_strength": 0.443626, "rate_of_change": 0.10886161960416674, "market_dynamics": 0.300478, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.705529, "high": 29.074731, "low": 28.659378, "close": 28.936281, "volume": 329332}, "trend_line": 28.32402, "activity_lines": {"activity_5": 28.763986, "activity_10": 28.702172, "activity_20": 28.609932, "activity_30": 28.499788}, "trend_signal": 1, "fair_value": 28.19211, "relative_strength": 0.866846, "rate_of_change": 0.108743239951945, "market_dynamics": 0.414593, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.797829, "high": 28.890131, "low": 28.520929, "close": 28.705528, "volume": 186420}, "trend_line": 28.350171, "activity_lines": {"activity_5": 28.760909, "activity_10": 28.709724, "activity_20": 28.627952, "activity_30": 28.524401}, "trend_signal": 1, "fair_value": 28.197711, "relative_strength": -0.882313, "rate_of_change": 0.09232799581414891, "market_dynamics": 0.321054, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.843979, "high": 28.84398, "low": 28.520926, "close": 28.797831, "volume": 391582}, "trend_line": 28.384015, "activity_lines": {"activity_5": 28.782446, "activity_10": 28.729024, "activity_20": 28.653885, "activity_30": 28.553283}, "trend_signal": 1, "fair_value": 28.204172, "relative_strength": -3.285709, "rate_of_change": 0.11937846865192447, "market_dynamics": 0.339472, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.705529, "high": 28.797831, "low": 28.520927, "close": 28.659378, "volume": 417099}, "trend_line": 28.413244, "activity_lines": {"activity_5": 28.754756, "activity_10": 28.723989, "activity_20": 28.665092, "activity_30": 28.571048}, "trend_signal": 1, "fair_value": 28.211078, "relative_strength": -3.614015, "rate_of_change": 0.10297697489237265, "market_dynamics": 0.100018, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.705529, "high": 29.035953, "low": 28.659378, "close": 28.843979, "volume": 620360}, "trend_line": 28.442472, "activity_lines": {"activity_5": 28.773216, "activity_10": 28.752518, "activity_20": 28.692343, "activity_30": 28.598837}, "trend_signal": 1, "fair_value": 28.2189, "relative_strength": -3.160578, "rate_of_change": 0.10286752192041082, "market_dynamics": 0.040093, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.795986, "high": 28.939966, "low": 28.699999, "close": 28.843979, "volume": 1036114}, "trend_line": 28.479392, "activity_lines": {"activity_5": 28.791676, "activity_10": 28.774334, "activity_20": 28.716737, "activity_30": 28.624741}, "trend_signal": 1, "fair_value": 28.221327, "relative_strength": -5.315675, "rate_of_change": 0.12980587622623682, "market_dynamics": 0.217248, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.699999, "high": 28.939966, "low": 28.699999, "close": 28.891973, "volume": 402636}, "trend_line": 28.517912, "activity_lines": {"activity_5": 28.832287, "activity_10": 28.801521, "activity_20": 28.742844, "activity_30": 28.651359}, "trend_signal": 1, "fair_value": 28.224612, "relative_strength": -6.15349, "rate_of_change": 0.13525569646991878, "market_dynamics": 0.253091, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.891973, "high": 28.891973, "low": 28.747994, "close": 28.795986, "volume": 333495}, "trend_line": 28.553233, "activity_lines": {"activity_5": 28.828473, "activity_10": 28.806187, "activity_20": 28.754527, "activity_30": 28.669299}, "trend_signal": 1, "fair_value": 28.228109, "relative_strength": -4.121867, "rate_of_change": 0.12385549124353744, "market_dynamics": 0.385883, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.891973, "high": 28.891973, "low": 28.747993, "close": 28.843979, "volume": 280654}, "trend_line": 28.580923, "activity_lines": {"activity_5": 28.84078, "activity_10": 28.818773, "activity_20": 28.766394, "activity_30": 28.688057}, "trend_signal": 1, "fair_value": 28.232189, "relative_strength": -5.677243, "rate_of_change": 0.09697675916418912, "market_dynamics": 0.332603, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.843979, "high": 28.891973, "low": 28.747994, "close": 28.891973, "volume": 204393}, "trend_line": 28.60406, "activity_lines": {"activity_5": 28.856778, "activity_10": 28.832534, "activity_20": 28.779096, "activity_30": 28.708125}, "trend_signal": 1, "fair_value": 28.236302, "relative_strength": -6.38143, "rate_of_change": 0.0809525990465807, "market_dynamics": 0.151533, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.795987, "high": 28.939966, "low": 28.747994, "close": 28.891973, "volume": 417852}, "trend_line": 28.616428, "activity_lines": {"activity_5": 28.869576, "activity_10": 28.845422, "activity_20": 28.794207, "activity_30": 28.7267}, "trend_signal": 1, "fair_value": 28.241792, "relative_strength": -9.730292, "rate_of_change": 0.043238617175319176, "market_dynamics": 0.157431, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.891973, "high": 28.891973, "low": 28.747993, "close": 28.843979, "volume": 469075}, "trend_line": 28.627196, "activity_lines": {"activity_5": 28.863177, "activity_10": 28.850389, "activity_20": 28.804079, "activity_30": 28.741381}, "trend_signal": 1, "fair_value": 28.246424, "relative_strength": -10.011098, "rate_of_change": 0.037628735494179534, "market_dynamics": 0.129909, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.891973, "high": 28.939966, "low": 28.747994, "close": 28.843979, "volume": 405943}, "trend_line": 28.639503, "activity_lines": {"activity_5": 28.859977, "activity_10": 28.852839, "activity_20": 28.811973, "activity_30": 28.755367}, "trend_signal": 1, "fair_value": 28.252433, "relative_strength": -9.817403, "rate_of_change": 0.042990588390144274, "market_dynamics": 0.116694, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.891973, "high": 28.891973, "low": 28.747994, "close": 28.795986, "volume": 197243}, "trend_line": 28.654825, "activity_lines": {"activity_5": 28.83758, "activity_10": 28.845724, "activity_20": 28.815296, "activity_30": 28.765462}, "trend_signal": 1, "fair_value": 28.260341, "relative_strength": -13.733608, "rate_of_change": 0.05349953174815084, "market_dynamics": -0.135399, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.843979, "high": 28.843979, "low": 28.699999, "close": 28.747993, "volume": 414836}, "trend_line": 28.671624, "activity_lines": {"activity_5": 28.802385, "activity_10": 28.8274, "activity_20": 28.813398, "activity_30": 28.771473}, "trend_signal": 1, "fair_value": 28.272901, "relative_strength": -15.321072, "rate_of_change": 0.05862537984441522, "market_dynamics": -0.487569, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.843978, "high": 28.843978, "low": 28.652007, "close": 28.699999, "volume": 564618}, "trend_line": 28.686823, "activity_lines": {"activity_5": 28.760791, "activity_10": 28.802094, "activity_20": 28.805628, "activity_30": 28.773304}, "trend_signal": 1, "fair_value": 28.291219, "relative_strength": -15.246298, "rate_of_change": 0.053010600306418194, "market_dynamics": -0.677098, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.747993, "high": 28.795986, "low": 28.699999, "close": 28.747993, "volume": 331218}, "trend_line": 28.719005, "activity_lines": {"activity_5": 28.747993, "activity_10": 28.788133, "activity_20": 28.802235, "activity_30": 28.77725}, "trend_signal": 1, "fair_value": 28.310119, "relative_strength": -15.621665, "rate_of_change": 0.11218391105909087, "market_dynamics": -1.003064, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.747994, "high": 28.843979, "low": 28.699999, "close": 28.795986, "volume": 365870}, "trend_line": 28.749711, "activity_lines": {"activity_5": 28.757591, "activity_10": 28.785515, "activity_20": 28.802771, "activity_30": 28.782217}, "trend_signal": 1, "fair_value": 28.332084, "relative_strength": -17.358738, "rate_of_change": 0.10691874596631089, "market_dynamics": -0.889313, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.699999, "high": 28.795986, "low": 28.652006, "close": 28.795986, "volume": 453626}, "trend_line": 28.774263, "activity_lines": {"activity_5": 28.77039, "activity_10": 28.782897, "activity_20": 28.803097, "activity_30": 28.785202}, "trend_signal": 0, "fair_value": 28.347984, "relative_strength": -15.381869, "rate_of_change": 0.08539911931636428, "market_dynamics": -0.824387, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.795986, "high": 28.843979, "low": 28.699999, "close": 28.795986, "volume": 363897}, "trend_line": 28.754203, "activity_lines": {"activity_5": 28.783188, "activity_10": 28.781152, "activity_20": 28.801673, "activity_30": 28.786604}, "trend_signal": 1, "fair_value": 28.36609, "relative_strength": -14.423226, "rate_of_change": -0.06971507836708399, "market_dynamics": -0.831953, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.747994, "high": 29.27592, "low": 28.699999, "close": 28.891973, "volume": 612624}, "trend_line": 28.758879, "activity_lines": {"activity_5": 28.824782, "activity_10": 28.798604, "activity_20": 28.809619, "activity_30": 28.795492}, "trend_signal": 1, "fair_value": 28.38233, "relative_strength": -10.829064, "rate_of_change": 0.01626197046741272, "market_dynamics": -0.516282, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.891973, "high": 28.939966, "low": 28.747994, "close": 28.939966, "volume": 399488}, "trend_line": 28.775924, "activity_lines": {"activity_5": 28.869576, "activity_10": 28.824782, "activity_20": 28.822347, "activity_30": 28.807175}, "trend_signal": 1, "fair_value": 28.399154, "relative_strength": -14.302734, "rate_of_change": 0.05926865230038881, "market_dynamics": -0.294504, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.747994, "high": 28.939966, "low": 28.747994, "close": 28.939966, "volume": 446957}, "trend_line": 28.779123, "activity_lines": {"activity_5": 28.901571, "activity_10": 28.849215, "activity_20": 28.833959, "activity_30": 28.817759}, "trend_signal": 1, "fair_value": 28.411292, "relative_strength": -15.088906, "rate_of_change": 0.011116932335512909, "market_dynamics": 0.040484, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.795987, "high": 29.035953, "low": 28.747994, "close": 28.795986, "volume": 383664}, "trend_line": 28.783677, "activity_lines": {"activity_5": 28.875975, "activity_10": 28.845725, "activity_20": 28.831181, "activity_30": 28.818847}, "trend_signal": 1, "fair_value": 28.421128, "relative_strength": -15.919486, "rate_of_change": 0.015823970730457597, "market_dynamics": 0.047329, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.891973, "high": 28.891973, "low": 28.55602, "close": 28.795986, "volume": 958589}, "trend_line": 28.794384, "activity_lines": {"activity_5": 28.850378, "activity_10": 28.842234, "activity_20": 28.827753, "activity_30": 28.819641}, "trend_signal": 1, "fair_value": 28.434272, "relative_strength": -14.16935, "rate_of_change": 0.03719816616897147, "market_dynamics": -0.071887, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.795986, "high": 28.795986, "low": 28.699999, "close": 28.699999, "volume": 305885}, "trend_line": 28.795738, "activity_lines": {"activity_5": 28.792786, "activity_10": 28.820419, "activity_20": 28.815412, "activity_30": 28.813551}, "trend_signal": 0, "fair_value": 28.446801, "relative_strength": -16.727777, "rate_of_change": 0.004702305838524586, "market_dynamics": -0.543939, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.747993, "high": 28.795988, "low": 28.652006, "close": 28.652008, "volume": 560081}, "trend_line": 28.797031, "activity_lines": {"activity_5": 28.731995, "activity_10": 28.789878, "activity_20": 28.799186, "activity_30": 28.804278}, "trend_signal": 0, "fair_value": 28.457093, "relative_strength": -18.823971, "rate_of_change": 0.004490247827648775, "market_dynamics": -1.009974, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.652008, "high": 28.747995, "low": 28.604014, "close": 28.652008, "volume": 581831}, "trend_line": 28.793708, "activity_lines": {"activity_5": 28.690402, "activity_10": 28.761082, "activity_20": 28.784102, "activity_30": 28.794922}, "trend_signal": 0, "fair_value": 28.469039, "relative_strength": -21.006452, "rate_of_change": -0.011539384042756843, "market_dynamics": -1.123188, "expectation": {"probability": 38.0883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.652008, "high": 28.843979, "low": 28.604013, "close": 28.747993, "volume": 779907}, "trend_line": 28.804354, "activity_lines": {"activity_5": 28.7, "activity_10": 28.752356, "activity_20": 28.778846, "activity_30": 28.791973}, "trend_signal": 0, "fair_value": 28.482702, "relative_strength": -23.209777, "rate_of_change": 0.03697335542890574, "market_dynamics": -1.170785, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.652008, "high": 28.795988, "low": 28.556021, "close": 28.604013, "volume": 781217}, "trend_line": 28.796355, "activity_lines": {"activity_5": 28.664805, "activity_10": 28.718325, "activity_20": 28.760334, "activity_30": 28.779048}, "trend_signal": 0, "fair_value": 28.494892, "relative_strength": -24.546707, "rate_of_change": -0.027770107255318567, "market_dynamics": -1.049975, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.604013, "high": 28.747993, "low": 28.508028, "close": 28.699999, "volume": 1015780}, "trend_line": 28.788479, "activity_lines": {"activity_5": 28.674403, "activity_10": 28.705235, "activity_20": 28.752335, "activity_30": 28.772831}, "trend_signal": 0, "fair_value": 28.50742, "relative_strength": -24.171397, "rate_of_change": -0.02735068379313823, "market_dynamics": -0.87252, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.747995, "high": 28.747995, "low": 28.508028, "close": 28.556021, "volume": 654275}, "trend_line": 28.783495, "activity_lines": {"activity_5": 28.636009, "activity_10": 28.669459, "activity_20": 28.731538, "activity_30": 28.757834}, "trend_signal": 0, "fair_value": 28.518475, "relative_strength": -23.508123, "rate_of_change": -0.01731248114914415, "market_dynamics": -0.892746, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.700001, "high": 28.891973, "low": 28.556021, "close": 28.699999, "volume": 462945}, "trend_line": 28.780234, "activity_lines": {"activity_5": 28.652006, "activity_10": 28.666841, "activity_20": 28.725825, "activity_30": 28.752447}, "trend_signal": 0, "fair_value": 28.53128, "relative_strength": -26.839751, "rate_of_change": -0.011329409441064763, "market_dynamics": -1.060053, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.083945, "high": 29.083945, "low": 28.699999, "close": 28.843979, "volume": 683557}, "trend_line": 28.786388, "activity_lines": {"activity_5": 28.712798, "activity_10": 28.694764, "activity_20": 28.734509, "activity_30": 28.756559}, "trend_signal": 0, "fair_value": 28.54418, "relative_strength": -29.77993, "rate_of_change": 0.021382730939570056, "market_dynamics": -0.849672, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.035953, "high": 31.819566, "low": 28.795987, "close": 30.667727, "volume": 15746793}, "trend_line": 28.847179, "activity_lines": {"activity_5": 29.375106, "activity_10": 29.053405, "activity_20": 28.916655, "activity_30": 28.877936}, "trend_signal": 1, "fair_value": 28.568772, "relative_strength": -20.88419, "rate_of_change": 0.21117967283704303, "market_dynamics": -0.178794, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.963543, "high": 33.691301, "low": 28.028095, "close": 29.179934, "volume": 33549803}, "trend_line": 28.858378, "activity_lines": {"activity_5": 29.403902, "activity_10": 29.107507, "activity_20": 28.947965, "activity_30": 28.899404}, "trend_signal": 1, "fair_value": 28.58355, "relative_strength": -23.788705, "rate_of_change": 0.038821820324260264, "market_dynamics": 0.476645, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.083947, "high": 30.523746, "low": 28.795986, "close": 28.891973, "volume": 8253435}, "trend_line": 28.858378, "activity_lines": {"activity_5": 29.304716, "activity_10": 29.100526, "activity_20": 28.949565, "activity_30": 28.901572}, "trend_signal": 1, "fair_value": 28.596207, "relative_strength": -24.325001, "rate_of_change": 0.0, "market_dynamics": 0.90207, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.467893, "high": 29.851839, "low": 28.556019, "close": 28.795986, "volume": 4924160}, "trend_line": 28.858378, "activity_lines": {"activity_5": 29.151137, "activity_10": 29.07173, "activity_20": 28.941338, "activity_30": 28.897546}, "trend_signal": 1, "fair_value": 28.607422, "relative_strength": -23.07139, "rate_of_change": 0.0, "market_dynamics": 0.990072, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.795986, "high": 28.98796, "low": 28.556021, "close": 28.699999, "volume": 1822943}, "trend_line": 28.853578, "activity_lines": {"activity_5": 28.959164, "activity_10": 29.022864, "activity_20": 28.923969, "activity_30": 28.887329}, "trend_signal": 1, "fair_value": 28.617194, "relative_strength": -21.51568, "rate_of_change": -0.016632951443076503, "market_dynamics": 0.475184, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.747993, "high": 28.747993, "low": 28.508028, "close": 28.556021, "volume": 1943483}, "trend_line": 28.84238, "activity_lines": {"activity_5": 28.728796, "activity_10": 28.948693, "activity_20": 28.893344, "activity_30": 28.868131}, "trend_signal": 0, "fair_value": 28.626044, "relative_strength": -27.55948, "rate_of_change": -0.038809744843430735, "market_dynamics": 0.092956, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.556021, "high": 28.747995, "low": 28.460033, "close": 28.652008, "volume": 2513443}, "trend_line": 28.834381, "activity_lines": {"activity_5": 28.671204, "activity_10": 28.892846, "activity_20": 28.873005, "activity_30": 28.855849}, "trend_signal": 0, "fair_value": 28.63606, "relative_strength": -29.249393, "rate_of_change": -0.027733494947359032, "market_dynamics": -0.10848, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.652006, "high": 28.747995, "low": 28.172074, "close": 28.316053, "volume": 2888338}, "trend_line": 28.816784, "activity_lines": {"activity_5": 28.536823, "activity_10": 28.776789, "activity_20": 28.821812, "activity_30": 28.822409}, "trend_signal": 0, "fair_value": 28.642545, "relative_strength": -32.977344, "rate_of_change": -0.06102784034102234, "market_dynamics": -0.335103, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.364046, "high": 28.652008, "low": 28.220066, "close": 28.412041, "volume": 1181596}, "trend_line": 28.802386, "activity_lines": {"activity_5": 28.472832, "activity_10": 28.682548, "activity_20": 28.782731, "activity_30": 28.796296}, "trend_signal": 0, "fair_value": 28.650196, "relative_strength": -31.874679, "rate_of_change": -0.049963937682983336, "market_dynamics": -0.499206, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.41204, "high": 28.508027, "low": 28.124079, "close": 28.268061, "volume": 1791651}, "trend_line": 28.784788, "activity_lines": {"activity_5": 28.386444, "activity_10": 28.567364, "activity_20": 28.732453, "activity_30": 28.761824}, "trend_signal": 0, "fair_value": 28.656648, "relative_strength": -35.788627, "rate_of_change": -0.06109910477555422, "market_dynamics": -0.630403, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.316053, "high": 28.316055, "low": 27.932108, "close": 27.932108, "volume": 2672942}, "trend_line": 28.757592, "activity_lines": {"activity_5": 28.216868, "activity_10": 28.401569, "activity_20": 28.652693, "activity_30": 28.706812}, "trend_signal": 0, "fair_value": 28.659845, "relative_strength": -35.059707, "rate_of_change": -0.09448045960942981, "market_dynamics": -0.805311, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.980101, "high": 28.124081, "low": 27.884114, "close": 28.028095, "volume": 1142484}, "trend_line": 28.735195, "activity_lines": {"activity_5": 28.120882, "activity_10": 28.302965, "activity_20": 28.586188, "activity_30": 28.659748}, "trend_signal": 0, "fair_value": 28.664208, "relative_strength": -35.758222, "rate_of_change": -0.07788204241856551, "market_dynamics": -0.881898, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.076087, "high": 28.12408, "low": 27.836121, "close": 27.980101, "volume": 1355355}, "trend_line": 28.709599, "activity_lines": {"activity_5": 28.050491, "activity_10": 28.216577, "activity_20": 28.518311, "activity_30": 28.611032}, "trend_signal": 0, "fair_value": 28.66275, "relative_strength": -38.613468, "rate_of_change": -0.08907543519367164, "market_dynamics": -0.953464, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.028094, "high": 28.41204, "low": 27.932107, "close": 28.268061, "volume": 1373914}, "trend_line": 28.692001, "activity_lines": {"activity_5": 28.098485, "activity_10": 28.199125, "activity_20": 28.48106, "activity_30": 28.582546}, "trend_signal": 0, "fair_value": 28.665895, "relative_strength": -37.604405, "rate_of_change": -0.061296571923556156, "market_dynamics": -0.941071, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.172075, "high": 28.364046, "low": 27.884114, "close": 28.220066, "volume": 1247894}, "trend_line": 28.672804, "activity_lines": {"activity_5": 28.140078, "activity_10": 28.182545, "activity_20": 28.441065, "activity_30": 28.552098}, "trend_signal": 0, "fair_value": 28.667354, "relative_strength": -35.598048, "rate_of_change": -0.06690714948741952, "market_dynamics": -0.974053, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.412041, "high": 28.604013, "low": 28.220067, "close": 28.364046, "volume": 824478}, "trend_line": 28.658406, "activity_lines": {"activity_5": 28.232865, "activity_10": 28.20087, "activity_20": 28.417297, "activity_30": 28.532178}, "trend_signal": 0, "fair_value": 28.668633, "relative_strength": -37.631454, "rate_of_change": -0.050214830750420894, "market_dynamics": -0.942032, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.364046, "high": 28.652008, "low": 28.316054, "close": 28.364046, "volume": 1030751}, "trend_line": 28.640808, "activity_lines": {"activity_5": 28.296856, "activity_10": 28.222685, "activity_20": 28.394671, "activity_30": 28.513187}, "trend_signal": 0, "fair_value": 28.667983, "relative_strength": -34.136747, "rate_of_change": -0.06140606703666478, "market_dynamics": -0.833946, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.364046, "high": 28.604013, "low": 28.364046, "close": 28.604013, "volume": 1232889}, "trend_line": 28.62961, "activity_lines": {"activity_5": 28.418439, "activity_10": 28.293366, "activity_20": 28.3965, "activity_30": 28.510814}, "trend_signal": 0, "fair_value": 28.66832, "relative_strength": -35.865631, "rate_of_change": -0.03909805896537648, "market_dynamics": -0.604815, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.556021, "high": 28.556021, "low": 28.556021, "close": 28.556021, "volume": 0}, "trend_line": 28.616812, "activity_lines": {"activity_5": 28.48243, "activity_10": 28.350085, "activity_20": 28.393529, "activity_30": 28.506066}, "trend_signal": 0, "fair_value": 28.670003, "relative_strength": -33.077683, "rate_of_change": -0.04470197114106719, "market_dynamics": -0.302134, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.556021, "high": 29.5, "low": 28.508027, "close": 29.15, "volume": 1675471}, "trend_line": 28.628612, "activity_lines": {"activity_5": 28.725217, "activity_10": 28.512183, "activity_20": 28.447813, "activity_30": 28.540465}, "trend_signal": 0, "fair_value": 28.67384, "relative_strength": -26.520767, "rate_of_change": 0.04123450229187277, "market_dynamics": 0.187614, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.25, "high": 29.6, "low": 29.0, "close": 29.35, "volume": 1341346}, "trend_line": 28.647079, "activity_lines": {"activity_5": 28.972676, "activity_10": 28.694609, "activity_20": 28.519687, "activity_30": 28.587006}, "trend_signal": 0, "fair_value": 28.676478, "relative_strength": -26.837161, "rate_of_change": 0.06450539760712508, "market_dynamics": 0.619302, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.950001, "close": 29.15, "volume": 1253130}, "trend_line": 28.662079, "activity_lines": {"activity_5": 29.087737, "activity_10": 28.814892, "activity_20": 28.578789, "activity_30": 28.619453}, "trend_signal": 0, "fair_value": 28.678386, "relative_strength": -25.576444, "rate_of_change": 0.052361359425151216, "market_dynamics": 0.836066, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.049999, "high": 29.200001, "low": 28.85, "close": 29.15, "volume": 773565}, "trend_line": 28.678679, "activity_lines": {"activity_5": 29.150401, "activity_10": 28.914776, "activity_20": 28.638033, "activity_30": 28.650932}, "trend_signal": 0, "fair_value": 28.677728, "relative_strength": -26.548837, "rate_of_change": 0.05791624536377976, "market_dynamics": 1.032637, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.25, "high": 29.25, "low": 29.0, "close": 29.049999, "volume": 504925}, "trend_line": 28.691945, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.975208, "activity_20": 28.686525, "activity_30": 28.674888}, "trend_signal": 0, "fair_value": 28.677855, "relative_strength": -28.464889, "rate_of_change": 0.04625736073827373, "market_dynamics": 0.941583, "expectation": {"probability": 39.9849, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.030276, 29.519302, 29.163643, 29.163643, 29.208102, 29.163646, 29.208101, 29.252562, 29.074734, 29.074734, 29.341471, 29.119188, 29.030276, 28.852448, 29.07473, 29.297016, 29.297016, 29.163644, 29.11919, 29.119189, 28.985817, 29.074733, 28.94136, 29.119189, 28.896904, 28.807992, 29.074732, 28.80799, 28.985816, 28.807992, 28.763533, 28.94136, 28.807994, 28.67462, 28.763532, 28.763532, 28.852448, 28.896904, 28.807992, 28.852448, 28.807991, 28.896902, 28.763533, 28.852448, 28.763533, 28.763532, 28.807991, 28.896902, 28.94136, 28.896902, 28.985818, 29.120882, 29.074731, 28.98243, 28.613227, 28.567079, 28.61323, 28.151725, 28.244025, 28.336327, 28.151724, 27.967123, 27.874822, 28.013274, 27.782521, 27.736369, 28.105576, 27.874822, 27.967124, 28.013274, 27.874825, 27.782523, 27.782523, 27.782522, 27.736372, 27.690221, 27.782522, 28.013274, 28.151725, 28.79783, 28.428625, 28.474779, 28.336326, 28.244025, 28.197875, 27.69022, 27.413319, 28.013273, 29.351634, 28.751678, 28.428626, 29.259336, 28.61323, 28.474776, 28.520926, 28.61323, 28.751678, 28.336328, 28.705529, 28.797829, 28.843979, 28.705529, 28.705529, 28.795986, 28.699999, 28.891973, 28.891973, 28.843979, 28.795987, 28.891973, 28.891973, 28.891973, 28.843979, 28.843978, 28.747993, 28.747994, 28.699999, 28.795986, 28.747994, 28.891973, 28.747994, 28.795987, 28.891973, 28.795986, 28.747993, 28.652008, 28.652008, 28.652008, 28.604013, 28.747995, 28.700001, 29.083945, 29.035953, 31.963543, 29.083947, 29.467893, 28.795986, 28.747993, 28.556021, 28.652006, 28.364046, 28.41204, 28.316053, 27.980101, 28.076087, 28.028094, 28.172075, 28.412041, 28.364046, 28.364046, 28.556021, 28.556021, 29.25, 29.450001, 29.049999, 29.25], "highs": [29.741583, 29.519302, 29.297018, 29.38593, 29.341474, 29.25256, 29.252559, 29.297018, 29.297018, 29.341471, 29.430383, 29.297018, 29.030276, 29.163644, 29.341474, 29.341472, 29.341471, 29.252562, 29.252562, 29.163645, 29.163646, 29.074733, 29.474844, 29.163645, 28.941359, 29.25256, 29.074732, 29.030276, 29.074732, 29.163643, 28.896904, 28.985817, 29.163646, 28.852448, 28.985816, 28.985816, 28.94136, 29.030277, 28.896904, 28.94136, 28.985815, 28.941359, 28.896904, 28.896904, 28.807992, 28.896904, 28.896904, 28.985815, 29.030276, 29.163644, 29.119189, 29.351634, 29.213182, 29.074731, 28.659377, 28.567079, 28.61323, 28.336326, 28.290175, 28.336327, 28.197874, 28.059424, 28.059422, 28.013274, 27.920972, 27.874825, 28.105576, 27.920974, 28.105576, 28.059425, 28.013275, 27.967121, 28.013274, 27.967124, 27.967124, 28.059424, 28.059425, 28.244025, 28.567079, 28.79783, 28.474779, 28.56708, 28.382477, 28.382477, 28.290176, 27.874825, 28.244026, 29.443933, 29.351634, 28.89013, 29.167033, 29.259336, 28.890129, 28.98243, 28.61323, 28.890131, 28.890129, 28.93628, 29.074731, 28.890131, 28.84398, 28.797831, 29.035953, 28.939966, 28.939966, 28.891973, 28.891973, 28.891973, 28.939966, 28.891973, 28.939966, 28.891973, 28.843979, 28.843978, 28.795986, 28.843979, 28.795986, 28.843979, 29.27592, 28.939966, 28.939966, 29.035953, 28.891973, 28.795986, 28.795988, 28.747995, 28.843979, 28.795988, 28.747993, 28.747995, 28.891973, 29.083945, 31.819566, 33.691301, 30.523746, 29.851839, 28.98796, 28.747993, 28.747995, 28.747995, 28.652008, 28.508027, 28.316055, 28.124081, 28.12408, 28.41204, 28.364046, 28.604013, 28.652008, 28.604013, 28.556021, 29.5, 29.6, 29.450001, 29.200001, 29.25], "lows": [28.852448, 29.074733, 29.119187, 29.163643, 29.074732, 29.074734, 29.074733, 29.030276, 29.030276, 29.030278, 29.11919, 28.896905, 28.763532, 28.807991, 28.941359, 29.208101, 28.941361, 29.030276, 28.941362, 28.852446, 28.896905, 28.896902, 28.763531, 28.541247, 28.674619, 28.763532, 28.719076, 28.719075, 28.852446, 28.807991, 28.719077, 28.719075, 28.630164, 28.67462, 28.719077, 28.719076, 28.674619, 28.67462, 28.763532, 28.763532, 28.719075, 28.719076, 28.719075, 28.719077, 28.719076, 28.541248, 28.719075, 28.80799, 28.896904, 28.896902, 28.896906, 29.120881, 28.613227, 28.520929, 28.428625, 28.428625, 28.151725, 27.874824, 28.059423, 27.920973, 27.967123, 27.874825, 27.736372, 27.690222, 27.69022, 27.690222, 27.736369, 27.782521, 27.828673, 27.874823, 27.782522, 27.690221, 27.690221, 27.690222, 27.690221, 27.690221, 27.736371, 27.828672, 28.013273, 28.290174, 28.197873, 28.244025, 28.059423, 28.105575, 27.736371, 27.64407, 26.490312, 27.874822, 28.659378, 28.336327, 28.428626, 28.520926, 28.474779, 28.428626, 28.336326, 28.428627, 28.290174, 28.336328, 28.659378, 28.520929, 28.520926, 28.520927, 28.659378, 28.699999, 28.699999, 28.747994, 28.747993, 28.747994, 28.747994, 28.747993, 28.747994, 28.747994, 28.699999, 28.652007, 28.699999, 28.699999, 28.652006, 28.699999, 28.699999, 28.747994, 28.747994, 28.747994, 28.55602, 28.699999, 28.652006, 28.604014, 28.604013, 28.556021, 28.508028, 28.508028, 28.556021, 28.699999, 28.795987, 28.028095, 28.795986, 28.556019, 28.556021, 28.508028, 28.460033, 28.172074, 28.220066, 28.124079, 27.932108, 27.884114, 27.836121, 27.932107, 27.884114, 28.220067, 28.316054, 28.364046, 28.556021, 28.508027, 29.0, 28.950001, 28.85, 29.0], "closes": [29.297016, 29.163645, 29.208099, 29.252562, 29.074732, 29.208099, 29.163645, 29.074732, 29.11919, 29.341471, 29.11919, 29.074732, 28.807991, 29.074732, 29.297016, 29.297016, 29.163645, 29.11919, 29.163645, 28.896904, 29.074732, 28.941359, 29.11919, 28.896904, 28.941359, 29.074732, 28.896904, 28.896904, 28.896904, 28.852448, 28.763533, 28.807991, 28.763533, 28.763533, 28.763533, 28.852448, 28.763533, 28.807991, 28.807991, 28.807991, 28.852448, 28.763533, 28.852448, 28.763533, 28.763533, 28.807991, 28.896904, 28.941359, 28.896904, 28.985817, 29.074732, 29.167032, 28.890131, 28.61323, 28.567078, 28.567078, 28.244026, 28.244026, 28.197874, 28.105576, 27.967123, 27.874825, 27.967123, 27.828671, 27.828671, 27.828671, 27.828671, 27.920973, 28.013275, 27.920973, 27.782522, 27.782522, 27.967123, 27.736372, 27.736372, 27.736372, 28.013275, 28.197874, 28.520927, 28.520927, 28.474779, 28.336327, 28.244026, 28.244026, 27.782522, 27.874825, 28.059423, 29.397785, 28.75168, 28.428625, 28.843979, 28.659378, 28.474779, 28.659378, 28.61323, 28.75168, 28.428625, 28.843979, 28.936281, 28.705528, 28.797831, 28.659378, 28.843979, 28.843979, 28.891973, 28.795986, 28.843979, 28.891973, 28.891973, 28.843979, 28.843979, 28.795986, 28.747993, 28.699999, 28.747993, 28.795986, 28.795986, 28.795986, 28.891973, 28.939966, 28.939966, 28.795986, 28.795986, 28.699999, 28.652008, 28.652008, 28.747993, 28.604013, 28.699999, 28.556021, 28.699999, 28.843979, 30.667727, 29.179934, 28.891973, 28.795986, 28.699999, 28.556021, 28.652008, 28.316053, 28.412041, 28.268061, 27.932108, 28.028095, 27.980101, 28.268061, 28.220066, 28.364046, 28.364046, 28.604013, 28.556021, 29.15, 29.35, 29.15, 29.15, 29.049999], "volumes": [516663, 331829, 218336, 197241, 274732, 202072, 257432, 183210, 193330, 171655, 311331, 187618, 166064, 142458, 324011, 400468, 543523, 452026, 556138, 383631, 456846, 284587, 473343, 594238, 303740, 279860, 80000, 183135, 384555, 356810, 607927, 1289563, 1022994, 439005, 480979, 417662, 848387, 589954, 393904, 627851, 763137, 634563, 424006, 348805, 437669, 1028445, 419588, 386219, 393990, 702168, 611239, 1100423, 1195678, 933944, 1051866, 905850, 1329567, 994282, 733012, 1485290, 541100, 731982, 738037, 621181, 405244, 410261, 640114, 499767, 810950, 496898, 432806, 1114816, 290866, 301622, 470616, 530790, 204351, 455785, 344164, 540578, 199602, 328424, 533014, 707772, 1294483, 344494, 2395880, 1571892, 930020, 381372, 617980, 366263, 467056, 427064, 310578, 427358, 607058, 437811, 329332, 186420, 391582, 417099, 620360, 1036114, 402636, 333495, 280654, 204393, 417852, 469075, 405943, 197243, 414836, 564618, 331218, 365870, 453626, 363897, 612624, 399488, 446957, 383664, 958589, 305885, 560081, 581831, 779907, 781217, 1015780, 654275, 462945, 683557, 15746793, 33549803, 8253435, 4924160, 1822943, 1943483, 2513443, 2888338, 1181596, 1791651, 2672942, 1142484, 1355355, 1373914, 1247894, 824478, 1030751, 1232889, 0, 1675471, 1341346, 1253130, 773565, 504925], "sma": {"5": [null, null, null, null, 29.1992, 29.1814, 29.1814, 29.1548, 29.1281, 29.1814, 29.1636, 29.1459, 29.0925, 29.0836, 29.0747, 29.1103, 29.1281, 29.1903, 29.2081, 29.1281, 29.0836, 29.0392, 29.0392, 28.9858, 28.9947, 28.9947, 28.9858, 28.9414, 28.9414, 28.9236, 28.8613, 28.8436, 28.8169, 28.7902, 28.7724, 28.7902, 28.7813, 28.7902, 28.7991, 28.808, 28.808, 28.808, 28.8169, 28.808, 28.7991, 28.7902, 28.8169, 28.8347, 28.8613, 28.9058, 28.9591, 29.0132, 29.0029, 28.9462, 28.8624, 28.7609, 28.5763, 28.4471, 28.364, 28.2717, 28.1517, 28.0779, 28.0225, 27.9487, 27.8933, 27.8656, 27.8564, 27.8471, 27.8841, 27.9025, 27.8933, 27.8841, 27.8933, 27.8379, 27.801, 27.7918, 27.8379, 27.8841, 28.041, 28.1979, 28.3456, 28.4102, 28.4194, 28.364, 28.2163, 28.0963, 28.041, 28.2717, 28.3732, 28.5025, 28.6963, 28.8163, 28.6317, 28.6132, 28.6501, 28.6317, 28.5855, 28.6594, 28.7148, 28.7332, 28.7424, 28.7886, 28.7886, 28.7701, 28.8074, 28.8071, 28.844, 28.8536, 28.8632, 28.8536, 28.8632, 28.8536, 28.8248, 28.7864, 28.7672, 28.7576, 28.7576, 28.7672, 28.8056, 28.844, 28.8728, 28.8728, 28.8728, 28.8344, 28.7768, 28.7192, 28.7096, 28.6712, 28.6712, 28.652, 28.6616, 28.6808, 29.0935, 29.1895, 29.2567, 29.2759, 29.2471, 28.8248, 28.7192, 28.604, 28.5272, 28.4408, 28.3161, 28.1913, 28.1241, 28.0953, 28.0857, 28.1721, 28.2393, 28.364, 28.4216, 28.6076, 28.8048, 28.962, 29.0712, 29.17], "10": [28.739704, 28.839622, 28.913886, 28.983997, 29.062124, 29.127789, 29.150309, 29.172537, 29.1592, 29.190319, 29.172537, 29.163645, 29.123634, 29.105851, 29.12808, 29.136972, 29.136972, 29.141417, 29.145863, 29.101406, 29.09696, 29.083623, 29.114743, 29.09696, 29.061394, 29.039166, 29.012492, 28.990263, 28.963589, 28.959144, 28.928024, 28.914687, 28.879121, 28.865784, 28.848002, 28.825773, 28.812436, 28.803545, 28.794653, 28.790208, 28.799099, 28.794653, 28.803545, 28.803545, 28.803545, 28.799099, 28.812436, 28.825773, 28.834664, 28.852447, 28.874675, 28.915025, 28.918794, 28.903763, 28.884118, 28.860027, 28.794739, 28.725005, 28.655102, 28.567078, 28.456317, 28.327097, 28.234796, 28.15634, 28.082499, 28.008659, 27.967123, 27.934818, 27.916358, 27.897898, 27.879438, 27.870207, 27.870207, 27.860977, 27.851747, 27.842518, 27.860978, 27.888668, 27.939433, 27.999429, 28.068654, 28.124035, 28.151725, 28.202491, 28.207106, 28.220951, 28.225566, 28.345557, 28.368632, 28.359402, 28.396322, 28.428627, 28.451702, 28.493237, 28.576308, 28.663994, 28.700914, 28.645533, 28.663993, 28.691684, 28.687069, 28.687069, 28.723989, 28.742449, 28.770323, 28.774754, 28.816289, 28.821089, 28.816658, 28.830503, 28.835118, 28.848779, 28.83918, 28.824782, 28.810384, 28.810384, 28.805585, 28.795986, 28.795986, 28.805585, 28.815183, 28.815183, 28.819983, 28.819983, 28.810384, 28.795986, 28.791187, 28.77199, 28.752792, 28.714398, 28.690401, 28.695201, 28.882375, 28.930368, 28.954365, 28.968762, 28.963963, 28.959164, 28.954365, 28.930368, 28.901572, 28.84398, 28.570418, 28.455235, 28.364047, 28.311255, 28.263262, 28.244064, 28.215268, 28.244064, 28.258462, 28.346656, 28.488445, 28.600635, 28.717625, 28.795819], "20": [28.110238, 28.209647, 28.315577, 28.412982, 28.505795, 28.603126, 28.689634, 28.775997, 28.821583, 28.899784, 28.95612, 29.001634, 29.01876, 29.044924, 29.095102, 29.13238, 29.14364, 29.156977, 29.152531, 29.145863, 29.134748, 29.123634, 29.119189, 29.101406, 29.094737, 29.088069, 29.074732, 29.06584, 29.054726, 29.030275, 29.012492, 28.999155, 28.996932, 28.981372, 28.954698, 28.93247, 28.912464, 28.896904, 28.879121, 28.874676, 28.863561, 28.85467, 28.841333, 28.834665, 28.825773, 28.812436, 28.812436, 28.814659, 28.814659, 28.821327, 28.836887, 28.854839, 28.861169, 28.853654, 28.843831, 28.829563, 28.803588, 28.775389, 28.744883, 28.709763, 28.665496, 28.621061, 28.576795, 28.530052, 28.483309, 28.434343, 28.380931, 28.329912, 28.28573, 28.232488, 28.167877, 28.098652, 28.052502, 28.008659, 27.967123, 27.925588, 27.914051, 27.911743, 27.927896, 27.948663, 27.974046, 27.997121, 28.010966, 28.031734, 28.029426, 28.031734, 28.043272, 28.117112, 28.154033, 28.179415, 28.232488, 28.276331, 28.301714, 28.347864, 28.391707, 28.442472, 28.46324, 28.495545, 28.516313, 28.525543, 28.541695, 28.557848, 28.587846, 28.617843, 28.673316, 28.719374, 28.758602, 28.733311, 28.740326, 28.761093, 28.761093, 28.767924, 28.781584, 28.783616, 28.790354, 28.792569, 28.810937, 28.808537, 28.806322, 28.818044, 28.825151, 28.831981, 28.829581, 28.822382, 28.810384, 28.803185, 28.798386, 28.783988, 28.774389, 28.759991, 28.752792, 28.755192, 28.851179, 28.875175, 28.882374, 28.882374, 28.877575, 28.865577, 28.853579, 28.822383, 28.795987, 28.76959, 28.726397, 28.692801, 28.659206, 28.640009, 28.613612, 28.601614, 28.584816, 28.587216, 28.580017, 28.595318, 28.529432, 28.527935, 28.540836, 28.553537], "30": [27.695454, 27.777492, 27.85958, 27.940282, 28.019357, 28.098577, 28.176316, 28.249657, 28.323048, 28.399547, 28.464338, 28.527646, 28.58493, 28.643938, 28.713223, 28.781074, 28.838747, 28.897804, 28.929677, 28.966991, 29.003067, 29.028963, 29.050755, 29.06227, 29.083866, 29.101309, 29.099924, 29.101406, 29.089551, 29.083623, 29.06584, 29.053985, 29.039166, 29.022865, 29.012492, 29.000637, 28.9873, 28.978408, 28.968035, 28.950252, 28.941361, 28.930988, 28.93247, 28.922096, 28.904314, 28.888013, 28.879121, 28.873194, 28.864302, 28.867266, 28.867266, 28.874789, 28.867153, 28.857697, 28.845221, 28.8283, 28.806537, 28.784774, 28.761473, 28.736578, 28.710031, 28.678925, 28.652378, 28.621216, 28.590054, 28.555928, 28.524766, 28.495199, 28.468708, 28.439141, 28.403477, 28.370776, 28.341266, 28.307027, 28.272788, 28.237068, 28.207613, 28.18283, 28.170298, 28.154802, 28.134803, 28.107113, 28.085576, 28.073269, 28.047117, 28.024042, 28.017889, 28.056348, 28.074808, 28.085576, 28.114805, 28.140956, 28.157878, 28.185568, 28.21172, 28.242487, 28.262486, 28.293253, 28.32402, 28.350171, 28.384015, 28.413244, 28.442472, 28.479392, 28.517912, 28.553233, 28.580923, 28.60406, 28.616428, 28.627196, 28.639503, 28.654825, 28.671624, 28.686823, 28.719005, 28.749711, 28.774263, 28.754203, 28.758879, 28.775924, 28.779123, 28.783677, 28.794384, 28.795738, 28.797031, 28.793708, 28.804354, 28.796355, 28.788479, 28.783495, 28.780234, 28.786388, 28.847179, 28.858378, 28.858378, 28.858378, 28.853578, 28.84238, 28.834381, 28.816784, 28.802386, 28.784788, 28.757592, 28.735195, 28.709599, 28.692001, 28.672804, 28.658406, 28.640808, 28.62961, 28.616812, 28.628612, 28.647079, 28.662079, 28.678679, 28.691945], "50": [27.355026, 27.37329, 27.396743, 27.419365, 27.44273, 27.475643, 27.523146, 27.587791, 27.654184, 27.733623, 27.789697, 27.851762, 27.900752, 27.955937, 28.000947, 28.041658, 28.090021, 28.137495, 28.179839, 28.222007, 28.271172, 28.315949, 28.363423, 28.404732, 28.449509, 28.494374, 28.535682, 28.576131, 28.615719, 28.651838, 28.683599, 28.71625, 28.749731, 28.778912, 28.809813, 28.841632, 28.868234, 28.897444, 28.909454, 28.930065, 28.947265, 28.959246, 28.966986, 28.971228, 28.980629, 28.98576, 28.984929, 28.986707, 28.979594, 28.978705, 28.974259, 28.974327, 28.967967, 28.955181, 28.945028, 28.932207, 28.913815, 28.897201, 28.878774, 28.854057, 28.831015, 28.807017, 28.7902, 28.765278, 28.735912, 28.706545, 28.679845, 28.655881, 28.632873, 28.613355, 28.587511, 28.564334, 28.541293, 28.518082, 28.493982, 28.467215, 28.449542, 28.435562, 28.428042, 28.421412, 28.415637, 28.406203, 28.395813, 28.385423, 28.365803, 28.346251, 28.332168, 28.343964, 28.342838, 28.335251, 28.335081, 28.332998, 28.325445, 28.323362, 28.320356, 28.319229, 28.309864, 28.307916, 28.308704, 28.303098, 28.29756, 28.287407, 28.286484, 28.291099, 28.297597, 28.302175, 28.314174, 28.327133, 28.341015, 28.355783, 28.37332, 28.391743, 28.407361, 28.424787, 28.443174, 28.46252, 28.481866, 28.499367, 28.516941, 28.53732, 28.560469, 28.580739, 28.597316, 28.616588, 28.634901, 28.653214, 28.667908, 28.676031, 28.679612, 28.680314, 28.684819, 28.694972, 28.743446, 28.762164, 28.784353, 28.802776, 28.815588, 28.798752, 28.796759, 28.794507, 28.785869, 28.778042, 28.767189, 28.754563, 28.741901, 28.732228, 28.728057, 28.718458, 28.707014, 28.704983, 28.700147, 28.70996, 28.72008, 28.726201, 28.731361, 28.736441], "200": [26.4142, 26.443289, 26.472405, 26.501549, 26.528445, 26.5529, 26.577326, 26.601891, 26.625902, 26.650441, 26.674257, 26.697656, 26.720305, 26.744287, 26.768992, 26.792726, 26.815211, 26.837085, 26.858987, 26.881109, 26.90276, 26.923745, 26.944648, 26.96541, 26.986589, 27.017369, 27.052504, 27.085308, 27.117142, 27.145839, 27.171179, 27.199849, 27.225965, 27.252664, 27.279946, 27.308255, 27.335537, 27.361293, 27.387244, 27.41164, 27.435677, 27.459074, 27.481168, 27.500632, 27.521102, 27.541392, 27.562931, 27.584089, 27.605226, 27.625801, 27.647223, 27.668906, 27.688399, 27.707313, 27.725794, 27.742867, 27.758728, 27.772777, 27.788205, 27.80277, 27.816038, 27.827839, 27.828833, 27.82994, 27.831248, 27.831549, 27.832656, 27.834224, 27.836455, 27.840237, 27.845942, 27.854062, 27.8623, 27.866567, 27.870834, 27.875101, 27.879143, 27.885919, 27.893102, 27.899884, 27.906636, 27.912896, 27.917287, 27.921879, 27.924163, 27.928922, 27.934804, 27.946573, 27.954911, 27.962036, 27.971639, 27.98032, 27.98828, 27.997162, 28.005411, 28.014955, 28.022885, 28.032489, 28.042554, 28.05207, 28.058565, 28.065408, 28.072341, 28.079899, 28.087281, 28.093559, 28.099868, 28.106418, 28.113176, 28.119486, 28.125171, 28.131033, 28.136239, 28.140997, 28.14641, 28.152272, 28.158966, 28.16566, 28.172001, 28.179415, 28.186829, 28.19373, 28.20084, 28.207262, 28.213236, 28.219418, 28.225872, 28.232854, 28.239692, 28.244562, 28.249319, 28.254797, 28.268769, 28.276551, 28.282893, 28.289586, 28.297048, 28.302958, 28.308516, 28.313018, 28.317584, 28.321639, 28.320477, 28.321459, 28.322409, 28.325839, 28.328822, 28.328315, 28.328238, 28.330005, 28.331748, 28.336246, 28.342819, 28.347961, 28.354179, 28.361617]}, "ema": {"5": [null, null, null, null, 29.1992, 29.2022, 29.1893, 29.1511, 29.1405, 29.2075, 29.178, 29.1436, 29.0317, 29.0461, 29.1297, 29.1855, 29.1782, 29.1585, 29.1602, 29.0725, 29.0732, 29.0293, 29.0592, 29.0051, 28.9839, 29.0142, 28.9751, 28.949, 28.9316, 28.9052, 28.858, 28.8413, 28.8154, 28.7981, 28.7866, 28.8085, 28.7935, 28.7984, 28.8016, 28.8037, 28.82, 28.8011, 28.8182, 28.8, 28.7879, 28.7946, 28.8287, 28.8662, 28.8765, 28.9129, 28.9669, 29.0336, 28.9858, 28.8616, 28.7634, 28.698, 28.5467, 28.4458, 28.3631, 28.2773, 28.1739, 28.0742, 28.0385, 27.9686, 27.9219, 27.8908, 27.8701, 27.8871, 27.9291, 27.9264, 27.8785, 27.8465, 27.8867, 27.8366, 27.8032, 27.7809, 27.8584, 27.9715, 28.1547, 28.2768, 28.3428, 28.3406, 28.3084, 28.287, 28.1188, 28.0375, 28.0448, 28.4958, 28.5811, 28.5303, 28.6348, 28.643, 28.5869, 28.6111, 28.6118, 28.6584, 28.5818, 28.6692, 28.7582, 28.7407, 28.7597, 28.7263, 28.7655, 28.7917, 28.8251, 28.8154, 28.8249, 28.8473, 28.8622, 28.8561, 28.8521, 28.8334, 28.8049, 28.7699, 28.7626, 28.7737, 28.7812, 28.7861, 28.8214, 28.8609, 28.8873, 28.8568, 28.8366, 28.791, 28.7447, 28.7138, 28.7252, 28.6848, 28.6899, 28.6453, 28.6635, 28.7237, 29.3717, 29.3078, 29.1692, 29.0448, 28.9298, 28.8052, 28.7542, 28.6081, 28.5428, 28.4512, 28.2782, 28.1948, 28.1232, 28.1715, 28.1877, 28.2465, 28.2857, 28.3918, 28.4465, 28.681, 28.904, 28.986, 29.0407, 29.0438], "10": [null, null, null, null, null, null, null, null, null, 29.1903, 29.1774, 29.1587, 29.0949, 29.0913, 29.1287, 29.1593, 29.1601, 29.1526, 29.1546, 29.1078, 29.1018, 29.0726, 29.0811, 29.0476, 29.0283, 29.0367, 29.0113, 28.9905, 28.9735, 28.9515, 28.9173, 28.8974, 28.8731, 28.8532, 28.8369, 28.8397, 28.8259, 28.8226, 28.8199, 28.8178, 28.8241, 28.8131, 28.8202, 28.8099, 28.8015, 28.8027, 28.8198, 28.8419, 28.8519, 28.8763, 28.9123, 28.9586, 28.9462, 28.8857, 28.8277, 28.7803, 28.6828, 28.603, 28.5294, 28.4523, 28.3641, 28.2751, 28.2191, 28.1481, 28.0901, 28.0425, 28.0037, 27.9886, 27.9931, 27.98, 27.9441, 27.9147, 27.9242, 27.8901, 27.8621, 27.8393, 27.8709, 27.9304, 28.0377, 28.1256, 28.1891, 28.2158, 28.221, 28.2252, 28.1447, 28.0956, 28.089, 28.327, 28.4042, 28.4086, 28.4878, 28.519, 28.511, 28.5379, 28.5516, 28.588, 28.559, 28.6108, 28.67, 28.6765, 28.6985, 28.6914, 28.7192, 28.7418, 28.7691, 28.774, 28.7867, 28.8059, 28.8215, 28.8256, 28.829, 28.823, 28.8093, 28.7894, 28.7819, 28.7845, 28.7866, 28.7883, 28.8071, 28.8313, 28.851, 28.841, 28.8328, 28.8087, 28.7802, 28.7569, 28.7553, 28.7278, 28.7227, 28.6924, 28.6938, 28.7211, 29.075, 29.0941, 29.0574, 29.0098, 28.9535, 28.8812, 28.8396, 28.7444, 28.6839, 28.6083, 28.4854, 28.4022, 28.3255, 28.315, 28.2978, 28.3098, 28.3197, 28.3714, 28.405, 28.5404, 28.6876, 28.7717, 28.8405, 28.8786], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1459, 29.1391, 29.1203, 29.1202, 29.0989, 29.0839, 29.083, 29.0653, 29.0493, 29.0348, 29.0174, 28.9932, 28.9756, 28.9554, 28.9371, 28.9206, 28.9141, 28.8998, 28.891, 28.8831, 28.876, 28.8737, 28.8632, 28.8622, 28.8528, 28.8443, 28.8408, 28.8462, 28.8552, 28.8592, 28.8713, 28.8906, 28.917, 28.9144, 28.8857, 28.8554, 28.8279, 28.7723, 28.722, 28.6721, 28.6181, 28.5561, 28.4912, 28.4413, 28.383, 28.3302, 28.2824, 28.2392, 28.2089, 28.1903, 28.1646, 28.1282, 28.0953, 28.0831, 28.0501, 28.0202, 27.9932, 27.9951, 28.0144, 28.0626, 28.1063, 28.1414, 28.1599, 28.168, 28.1752, 28.1378, 28.1128, 28.1077, 28.2305, 28.2802, 28.2943, 28.3467, 28.3764, 28.3858, 28.4119, 28.431, 28.4616, 28.4584, 28.4952, 28.5372, 28.5532, 28.5765, 28.5844, 28.6091, 28.6315, 28.6563, 28.6696, 28.6862, 28.7058, 28.7235, 28.735, 28.7454, 28.7502, 28.75, 28.7452, 28.7455, 28.7503, 28.7547, 28.7586, 28.7713, 28.7874, 28.8019, 28.8013, 28.8008, 28.7912, 28.778, 28.766, 28.7643, 28.749, 28.7443, 28.7264, 28.7239, 28.7353, 28.9194, 28.9442, 28.9392, 28.9256, 28.9041, 28.8709, 28.8501, 28.7992, 28.7623, 28.7153, 28.6407, 28.5823, 28.525, 28.5005, 28.4738, 28.4634, 28.4539, 28.4682, 28.4766, 28.5407, 28.6178, 28.6685, 28.7143, 28.7463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0836, 29.063, 29.0465, 29.0282, 29.0112, 28.9952, 28.986, 28.9716, 28.9611, 28.9512, 28.942, 28.9362, 28.925, 28.9204, 28.9102, 28.9008, 28.8948, 28.8949, 28.8979, 28.8979, 28.9035, 28.9146, 28.9309, 28.9282, 28.9079, 28.8859, 28.8654, 28.8253, 28.7878, 28.7497, 28.7082, 28.6603, 28.6097, 28.5682, 28.5205, 28.4759, 28.4341, 28.3951, 28.3645, 28.3418, 28.3147, 28.2803, 28.2482, 28.2301, 28.1982, 28.1684, 28.1406, 28.1323, 28.1366, 28.1614, 28.1846, 28.2033, 28.2119, 28.2139, 28.2159, 28.1879, 28.1677, 28.1607, 28.2405, 28.2735, 28.2835, 28.3197, 28.3416, 28.3502, 28.3701, 28.3858, 28.4094, 28.4107, 28.4386, 28.4707, 28.4859, 28.506, 28.5159, 28.5371, 28.5569, 28.5785, 28.5925, 28.6087, 28.627, 28.6441, 28.657, 28.6691, 28.6773, 28.6818, 28.683, 28.6872, 28.6942, 28.7008, 28.7069, 28.7189, 28.7331, 28.7465, 28.7497, 28.7526, 28.7493, 28.743, 28.7371, 28.7378, 28.7292, 28.7273, 28.7162, 28.7152, 28.7235, 28.8489, 28.8703, 28.8717, 28.8668, 28.856, 28.8367, 28.8248, 28.792, 28.7674, 28.7352, 28.6834, 28.6411, 28.5985, 28.5772, 28.5541, 28.5419, 28.5304, 28.5351, 28.5365, 28.5761, 28.626, 28.6598, 28.6914, 28.7146], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9787, 28.9825, 28.9897, 28.9858, 28.9712, 28.9553, 28.9401, 28.9128, 28.8866, 28.8596, 28.83, 28.7962, 28.76, 28.7289, 28.6936, 28.6597, 28.6271, 28.5958, 28.5694, 28.5475, 28.523, 28.4939, 28.466, 28.4465, 28.4186, 28.3919, 28.3662, 28.3523, 28.3463, 28.3531, 28.3597, 28.3642, 28.3631, 28.3584, 28.354, 28.3316, 28.3136, 28.3037, 28.3466, 28.3625, 28.3651, 28.3838, 28.3946, 28.3978, 28.408, 28.4161, 28.4293, 28.4292, 28.4455, 28.4647, 28.4742, 28.4869, 28.4936, 28.5074, 28.5206, 28.5351, 28.5454, 28.5571, 28.5702, 28.5828, 28.5931, 28.6029, 28.6105, 28.6159, 28.6192, 28.6242, 28.631, 28.6374, 28.6437, 28.6534, 28.6646, 28.6754, 28.6802, 28.6847, 28.6853, 28.684, 28.6827, 28.6853, 28.6821, 28.6828, 28.6778, 28.6787, 28.6852, 28.7629, 28.7793, 28.7837, 28.7842, 28.7809, 28.7721, 28.7674, 28.7497, 28.7364, 28.7181, 28.6872, 28.6614, 28.6347, 28.6203, 28.6046, 28.5952, 28.5861, 28.5868, 28.5856, 28.6077, 28.6368, 28.657, 28.6763, 28.691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.133814, 29.163646, 29.193283, 29.21403, 29.175501, 29.178463, 29.172536, 29.136971, 29.125116, 29.196247, 29.175501, 29.145863, 29.033239, 29.027311, 29.098442, 29.172537, 29.190319, 29.187356, 29.178465, 29.074732, 29.056949, 29.009528, 29.036202, 28.988782, 28.973962, 29.000636, 28.968035, 28.938397, 28.923578, 28.893941, 28.840592, 28.82281, 28.796135, 28.778352, 28.769461, 28.796135, 28.787244, 28.796135, 28.802063, 28.805027, 28.819846, 28.805027, 28.819846, 28.802063, 28.787244, 28.790208, 28.825773, 28.867266, 28.888012, 28.929505, 28.985817, 29.055114, 29.014101, 28.884203, 28.757833, 28.659379, 28.487084, 28.376324, 28.293252, 28.207106, 28.105575, 28.013275, 27.976354, 27.911743, 27.871745, 27.850208, 27.837901, 27.859438, 27.91482, 27.927126, 27.88713, 27.850209, 27.877899, 27.825596, 27.791752, 27.770215, 27.844056, 27.964047, 28.176338, 28.336326, 28.428627, 28.425551, 28.37017, 28.311713, 28.117882, 28.004045, 27.991737, 28.444011, 28.603999, 28.622458, 28.736295, 28.723988, 28.610152, 28.619382, 28.619382, 28.653226, 28.585538, 28.671685, 28.763986, 28.760909, 28.782446, 28.754756, 28.773216, 28.791676, 28.832287, 28.828473, 28.84078, 28.856778, 28.869576, 28.863177, 28.859977, 28.83758, 28.802385, 28.760791, 28.747993, 28.757591, 28.77039, 28.783188, 28.824782, 28.869576, 28.901571, 28.875975, 28.850378, 28.792786, 28.731995, 28.690402, 28.7, 28.664805, 28.674403, 28.636009, 28.652006, 28.712798, 29.375106, 29.403902, 29.304716, 29.151137, 28.959164, 28.728796, 28.671204, 28.536823, 28.472832, 28.386444, 28.216868, 28.120882, 28.050491, 28.098485, 28.140078, 28.232865, 28.296856, 28.418439, 28.48243, 28.725217, 28.972676, 29.087737, 29.150401, 29.143333], "10": [28.918942, 28.996022, 29.063018, 29.124596, 29.141093, 29.167634, 29.174153, 29.160412, 29.150712, 29.183853, 29.17092, 29.153137, 29.088473, 29.079582, 29.114339, 29.145055, 29.149904, 29.146671, 29.150713, 29.105447, 29.100598, 29.072306, 29.078773, 29.039166, 29.010875, 29.0133, 28.987434, 28.966418, 28.949444, 28.929236, 28.893671, 28.871847, 28.844364, 28.823348, 28.804757, 28.805565, 28.794249, 28.793441, 28.794249, 28.796674, 28.807991, 28.801524, 28.812032, 28.804757, 28.797482, 28.798291, 28.816074, 28.839514, 28.852447, 28.879929, 28.920345, 28.9735, 28.968974, 28.913417, 28.852202, 28.794558, 28.682558, 28.582428, 28.486586, 28.386672, 28.27759, 28.171864, 28.106414, 28.032573, 27.972997, 27.926846, 27.894121, 27.88573, 27.899995, 27.900834, 27.879857, 27.862236, 27.879857, 27.855523, 27.832868, 27.811891, 27.842937, 27.904191, 28.019147, 28.124874, 28.211301, 28.259969, 28.281785, 28.298567, 28.222209, 28.161795, 28.132426, 28.345557, 28.419397, 28.430305, 28.51841, 28.566239, 28.57463, 28.612389, 28.634206, 28.666092, 28.623297, 28.649309, 28.702172, 28.709724, 28.729024, 28.723989, 28.752518, 28.774334, 28.801521, 28.806187, 28.818773, 28.832534, 28.845422, 28.850389, 28.852839, 28.845724, 28.8274, 28.802094, 28.788133, 28.785515, 28.782897, 28.781152, 28.798604, 28.824782, 28.849215, 28.845725, 28.842234, 28.820419, 28.789878, 28.761082, 28.752356, 28.718325, 28.705235, 28.669459, 28.666841, 28.694764, 29.053405, 29.107507, 29.100526, 29.07173, 29.022864, 28.948693, 28.892846, 28.776789, 28.682548, 28.567364, 28.401569, 28.302965, 28.216577, 28.199125, 28.182545, 28.20087, 28.222685, 28.293366, 28.350085, 28.512183, 28.694609, 28.814892, 28.914776, 28.975208], "20": [28.497981, 28.598305, 28.693396, 28.782633, 28.845657, 28.912543, 28.965926, 29.002602, 29.035287, 29.0848, 29.105696, 29.116992, 29.09855, 29.10388, 29.127889, 29.147119, 29.150097, 29.147768, 29.148403, 29.124058, 29.117283, 29.098865, 29.098442, 29.077272, 29.06203, 29.060124, 29.041918, 29.024982, 29.008893, 28.989628, 28.964224, 28.944748, 28.922308, 28.900079, 28.879333, 28.869595, 28.853506, 28.843556, 28.835088, 28.828314, 28.826197, 28.81667, 28.816459, 28.809049, 28.802275, 28.800581, 28.808626, 28.820904, 28.828737, 28.845038, 28.869171, 28.900614, 28.903975, 28.880362, 28.853069, 28.826711, 28.770946, 28.717654, 28.662653, 28.601766, 28.531039, 28.455737, 28.393457, 28.322207, 28.255409, 28.193062, 28.135379, 28.091574, 28.061418, 28.026679, 27.983825, 27.947125, 27.934598, 27.904491, 27.878559, 27.856582, 27.864933, 27.891964, 27.949982, 28.006461, 28.056567, 28.09107, 28.114585, 28.136781, 28.113047, 28.098323, 28.10096, 28.229961, 28.290396, 28.316548, 28.379839, 28.420496, 28.439395, 28.473459, 28.498732, 28.533015, 28.531696, 28.567957, 28.609932, 28.627952, 28.653885, 28.665092, 28.692343, 28.716737, 28.742844, 28.754527, 28.766394, 28.779096, 28.794207, 28.804079, 28.811973, 28.815296, 28.813398, 28.805628, 28.802235, 28.802771, 28.803097, 28.801673, 28.809619, 28.822347, 28.833959, 28.831181, 28.827753, 28.815412, 28.799186, 28.784102, 28.778846, 28.760334, 28.752335, 28.731538, 28.725825, 28.734509, 28.916655, 28.947965, 28.949565, 28.941338, 28.923969, 28.893344, 28.873005, 28.821812, 28.782731, 28.732453, 28.652693, 28.586188, 28.518311, 28.48106, 28.441065, 28.417297, 28.394671, 28.3965, 28.393529, 28.447813, 28.519687, 28.578789, 28.638033, 28.686525], "30": [28.146026, 28.240748, 28.333046, 28.422915, 28.496106, 28.572799, 28.641513, 28.699475, 28.755574, 28.821279, 28.867707, 28.907088, 28.925174, 28.956775, 28.998909, 29.036573, 29.061255, 29.079348, 29.096499, 29.094384, 29.101335, 29.097354, 29.103175, 29.09325, 29.085449, 29.08486, 29.071672, 29.058574, 29.04538, 29.030084, 29.009433, 28.992797, 28.974058, 28.956275, 28.939544, 28.929219, 28.913922, 28.902354, 28.891359, 28.881034, 28.874724, 28.863251, 28.858184, 28.847285, 28.837055, 28.83084, 28.831414, 28.835429, 28.836959, 28.844799, 28.858184, 28.877523, 28.878513, 28.862131, 28.843381, 28.825437, 28.787742, 28.75145, 28.713586, 28.67127, 28.621628, 28.567743, 28.521821, 28.468678, 28.417546, 28.368425, 28.321505, 28.282551, 28.251459, 28.216121, 28.173759, 28.133697, 28.107655, 28.068629, 28.031813, 27.997206, 27.982767, 27.982139, 28.003952, 28.026573, 28.047217, 28.060218, 28.069051, 28.079274, 28.060516, 28.0494, 28.051683, 28.140708, 28.185569, 28.208396, 28.257325, 28.292459, 28.313996, 28.34635, 28.373941, 28.408778, 28.420786, 28.458302, 28.499788, 28.524401, 28.553283, 28.571048, 28.598837, 28.624741, 28.651359, 28.669299, 28.688057, 28.708125, 28.7267, 28.741381, 28.755367, 28.765462, 28.771473, 28.773304, 28.77725, 28.782217, 28.785202, 28.786604, 28.795492, 28.807175, 28.817759, 28.818847, 28.819641, 28.813551, 28.804278, 28.794922, 28.791973, 28.779048, 28.772831, 28.757834, 28.752447, 28.756559, 28.877936, 28.899404, 28.901572, 28.897546, 28.887329, 28.868131, 28.855849, 28.822409, 28.796296, 28.761824, 28.706812, 28.659748, 28.611032, 28.582546, 28.552098, 28.532178, 28.513187, 28.510814, 28.506066, 28.540465, 28.587006, 28.619453, 28.650932, 28.674888], "50": [27.690365, 27.761291, 27.833244, 27.906022, 27.970938, 28.040168, 28.106364, 28.167211, 28.227266, 28.293434, 28.34777, 28.398163, 28.435662, 28.481701, 28.534292, 28.585118, 28.629118, 28.669477, 28.709719, 28.737839, 28.771279, 28.797561, 28.829061, 28.849981, 28.871026, 28.895544, 28.91133, 28.925495, 28.938075, 28.947358, 28.951738, 28.956616, 28.958471, 28.959012, 28.958409, 28.960081, 28.957018, 28.954656, 28.951148, 28.947169, 28.944125, 28.93692, 28.932732, 28.924753, 28.916608, 28.909838, 28.906353, 28.904645, 28.901123, 28.901367, 28.905133, 28.912693, 28.909391, 28.89548, 28.88026, 28.865438, 28.838451, 28.812185, 28.78476, 28.754439, 28.719657, 28.682159, 28.649222, 28.611515, 28.574785, 28.539207, 28.504781, 28.475021, 28.449821, 28.421903, 28.389322, 28.357753, 28.334333, 28.302768, 28.272113, 28.242402, 28.224601, 28.214732, 28.218079, 28.221722, 28.223815, 28.220704, 28.214344, 28.208392, 28.184749, 28.165495, 28.154247, 28.196036, 28.212024, 28.215389, 28.235339, 28.248056, 28.253616, 28.266712, 28.278079, 28.294994, 28.299284, 28.320229, 28.344871, 28.360433, 28.379834, 28.394023, 28.41585, 28.437712, 28.461276, 28.48082, 28.502068, 28.524726, 28.546877, 28.566601, 28.585746, 28.602321, 28.616292, 28.627768, 28.640443, 28.654278, 28.667355, 28.679674, 28.69507, 28.711659, 28.727449, 28.736685, 28.745126, 28.749153, 28.750542, 28.751213, 28.75493, 28.752424, 28.753364, 28.748517, 28.749289, 28.755531, 28.832894, 28.850011, 28.855102, 28.855558, 28.851527, 28.841348, 28.835594, 28.816742, 28.801744, 28.781438, 28.748264, 28.71928, 28.688909, 28.670327, 28.650242, 28.635967, 28.622068, 28.618029, 28.612187, 28.629829, 28.654928, 28.671788, 28.688408, 28.700903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1695, 1.1559, 1.1369, 1.1073, 1.0839, 1.0711, 1.0222, 0.984, 0.9246, 0.8605, 0.8744, 0.8884, 0.8879, 0.8863, 0.7538, 0.646, 0.5698, 0.4539, 0.4185, 0.3289, 0.2786, 0.2492, 0.1693, 0.1347, 0.0195, -0.0608, -0.1171, -0.163, -0.1732, -0.2089, -0.1835, -0.1836, -0.1786, -0.1532, -0.1532, -0.1737, -0.1585, -0.1636, -0.1228, -0.0973, -0.128, -0.1485, -0.1844, -0.1691, -0.1384, -0.0718, -0.0411, 0.0055, 0.0099, -0.0331, -0.0764, -0.161, -0.21, -0.2527, -0.2903, -0.3182, -0.335, -0.3677, -0.3793, -0.4014, -0.4179, -0.4289, -0.4454, -0.4403, -0.4244, -0.409, -0.4252, -0.4366, -0.4477, -0.4645, -0.4601, -0.4713, -0.4716, -0.4387, -0.3625, -0.2913, -0.2581, -0.2687, -0.3007, -0.2896, -0.3117, -0.2956, -0.241, -0.0603, 0.0987, 0.2196, 0.3459, 0.3016, 0.2959, 0.356, 0.3447, 0.3608, 0.3715, 0.3821, 0.3981, 0.3813, 0.43, 0.4241, 0.4182, 0.4558, 0.4717, 0.4927, 0.4868, 0.4377, 0.3455, 0.259, 0.205, 0.1775, 0.1929, 0.2083, 0.2776, 0.3311, 0.358, 0.2349, 0.1388, 0.0912, 0.0169, 0.1025, 0.1235, 0.0689, 0.0622, 0.0348, 0.0346, 0.0021, -0.0297, -0.0355, -0.0837, -0.0346, 0.2039, 0.2602, 0.2715, 0.2501, 0.0222, -0.0554, -0.0832, -0.1441, -0.1774, -0.1997, -0.2663, -0.2831, -0.3222, -0.3223, -0.2948, -0.2672, -0.2396, -0.2175, -0.1953, -0.104, 0.0219, 0.1134, 0.2162, 0.2212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 46.34, 45.15, 46.62, 39.73, 45.51, 42.24, 47.65, 42.31, 43.67, 47.65, 43.26, 43.26, 43.26, 42.05, 39.66, 41.45, 40.17, 40.17, 40.17, 44.47, 41.27, 43.46, 43.46, 43.46, 45.97, 41.96, 46.95, 42.97, 42.97, 45.64, 50.62, 52.94, 50.39, 55.06, 59.19, 62.99, 48.41, 38.75, 37.41, 37.41, 29.21, 29.21, 28.19, 26.21, 23.54, 21.94, 27.27, 24.56, 24.56, 24.56, 24.56, 30.74, 36.35, 33.43, 29.6, 29.6, 40.21, 33.42, 33.42, 33.42, 46.86, 53.58, 62.52, 62.52, 60.59, 55.09, 51.71, 51.71, 38.17, 41.47, 47.51, 70.93, 57.57, 52.27, 57.67, 54.71, 51.84, 54.41, 53.64, 55.67, 50.15, 56.17, 57.4, 53.37, 54.74, 52.26, 55.17, 55.17, 55.98, 53.89, 54.8, 55.74, 55.74, 54.42, 54.42, 52.97, 51.49, 49.99, 51.51, 53.06, 53.06, 53.06, 56.51, 58.16, 58.16, 51.36, 51.36, 47.1, 45.08, 45.08, 50.04, 43.67, 48.39, 42.62, 49.15, 54.69, 81.79, 53.62, 50.03, 48.85, 47.65, 45.82, 47.27, 42.94, 44.5, 42.62, 38.51, 40.28, 39.67, 45.08, 44.37, 47.08, 47.08, 51.64, 50.7, 60.32, 62.95, 58.76, 58.76, 56.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0668, -0.0738, -0.0785, -0.0813, -0.0861, -0.096, -0.099, -0.1039, -0.1065, -0.1073, -0.0996, -0.0996, -0.0949, -0.0902, -0.0853, -0.0771, -0.0768, -0.0686, -0.0686, -0.0677, -0.0628, -0.0511, -0.0377, -0.0304, -0.0172, 0.0004, 0.0215, 0.0158, -0.011, -0.0356, -0.0544, -0.0942, -0.1244, -0.1504, -0.1763, -0.2057, -0.2338, -0.2457, -0.2633, -0.274, -0.2793, -0.2803, -0.2705, -0.2524, -0.2428, -0.2435, -0.2412, -0.222, -0.2228, -0.2209, -0.2168, -0.1892, -0.1506, -0.0929, -0.0466, -0.0135, 0.0016, 0.006, 0.0094, -0.0248, -0.0441, -0.0439, 0.0635, 0.0954, 0.0935, 0.1241, 0.132, 0.1219, 0.1272, 0.1264, 0.1353, 0.115, 0.1309, 0.1492, 0.1435, 0.1447, 0.133, 0.137, 0.1385, 0.1421, 0.1355, 0.1326, 0.1328, 0.1313, 0.1249, 0.1184, 0.1081, 0.095, 0.0798, 0.0709, 0.0669, 0.063, 0.0592, 0.0632, 0.0696, 0.0736, 0.0645, 0.0566, 0.0422, 0.0266, 0.014, 0.0116, -0.0018, -0.0046, -0.0184, -0.0174, -0.005, 0.1503, 0.1517, 0.1279, 0.1003, 0.0697, 0.0337, 0.0125, -0.0309, -0.0569, -0.0881, -0.1384, -0.1686, -0.1941, -0.1889, -0.1865, -0.171, -0.157, -0.125, -0.1024, -0.0361, 0.0322, 0.0694, 0.0977, 0.1109], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.088, -0.0919, -0.0934, -0.0946, -0.0947, -0.0938, -0.0921, -0.0891, -0.0866, -0.083, -0.0801, -0.0777, -0.0747, -0.07, -0.0635, -0.0569, -0.049, -0.0391, -0.027, -0.0184, -0.0169, -0.0207, -0.0274, -0.0408, -0.0575, -0.0761, -0.0961, -0.118, -0.1412, -0.1621, -0.1823, -0.2007, -0.2164, -0.2292, -0.2374, -0.2404, -0.2409, -0.2414, -0.2414, -0.2375, -0.2346, -0.2318, -0.2288, -0.2209, -0.2068, -0.1841, -0.1566, -0.1279, -0.102, -0.0804, -0.0625, -0.0549, -0.0528, -0.051, -0.0281, -0.0034, 0.016, 0.0376, 0.0565, 0.0696, 0.0811, 0.0902, 0.0992, 0.1023, 0.1081, 0.1163, 0.1217, 0.1263, 0.1277, 0.1295, 0.1313, 0.1335, 0.1339, 0.1336, 0.1335, 0.133, 0.1314, 0.1288, 0.1247, 0.1187, 0.1109, 0.1029, 0.0957, 0.0892, 0.0832, 0.0792, 0.0773, 0.0765, 0.0741, 0.0706, 0.0649, 0.0573, 0.0486, 0.0412, 0.0326, 0.0252, 0.0165, 0.0097, 0.0067, 0.0355, 0.0587, 0.0725, 0.0781, 0.0764, 0.0679, 0.0568, 0.0393, 0.02, -0.0016, -0.029, -0.0569, -0.0843, -0.1052, -0.1215, -0.1314, -0.1365, -0.1342, -0.1279, -0.1095, -0.0812, -0.051, -0.0213, 0.0051], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0185, -0.0154, -0.0062, -0.005, -0.0002, 0.0036, 0.0068, 0.012, 0.0098, 0.0144, 0.0115, 0.01, 0.0119, 0.0189, 0.0258, 0.0265, 0.0318, 0.0395, 0.0485, 0.0342, 0.0059, -0.0149, -0.027, -0.0534, -0.0669, -0.0743, -0.0802, -0.0877, -0.0926, -0.0836, -0.081, -0.0733, -0.0629, -0.0511, -0.0331, -0.012, -0.0019, -0.0021, 0.0002, 0.0155, 0.0118, 0.0109, 0.012, 0.0317, 0.0562, 0.0912, 0.11, 0.1144, 0.1036, 0.0864, 0.0719, 0.0301, 0.0087, 0.0071, 0.0916, 0.0988, 0.0775, 0.0865, 0.0755, 0.0523, 0.0461, 0.0362, 0.0361, 0.0127, 0.0228, 0.0329, 0.0218, 0.0184, 0.0053, 0.0075, 0.0072, 0.0086, 0.0016, -0.001, -0.0007, -0.0017, -0.0065, -0.0104, -0.0166, -0.0237, -0.0311, -0.032, -0.0288, -0.0262, -0.024, -0.016, -0.0077, -0.0029, -0.0096, -0.014, -0.0227, -0.0307, -0.0346, -0.0296, -0.0344, -0.0298, -0.0349, -0.0271, -0.0117, 0.1148, 0.093, 0.0554, 0.0222, -0.0067, -0.0342, -0.0443, -0.0702, -0.0769, -0.0865, -0.1094, -0.1117, -0.1098, -0.0837, -0.065, -0.0396, -0.0205, 0.0092, 0.0255, 0.0734, 0.1134, 0.1204, 0.119, 0.1058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 70.59, 80.0, 60.0, 53.33, 60.0, 20.0, 46.67, 26.67, 50.0, 38.1, 42.86, 57.14, 38.1, 38.1, 38.1, 33.33, 23.81, 28.57, 23.81, 23.81, 23.81, 33.33, 31.25, 28.57, 28.57, 33.33, 41.67, 25.0, 41.67, 25.0, 25.0, 42.86, 72.73, 81.82, 72.73, 71.43, 85.71, 77.22, 43.05, 11.11, 15.0, 15.0, 7.69, 25.0, 21.87, 15.63, 6.25, 0.0, 14.29, 8.33, 8.33, 9.09, 10.0, 23.81, 35.0, 25.0, 14.29, 14.29, 42.86, 9.09, 11.11, 11.11, 77.78, 91.67, 94.74, 75.0, 70.83, 58.33, 50.0, 50.0, 8.33, 20.0, 68.0, 98.44, 76.56, 65.62, 79.69, 73.44, 67.19, 73.44, 71.88, 76.56, 65.62, 79.69, 82.81, 75.0, 58.82, 34.78, 57.14, 57.14, 62.09, 64.47, 70.59, 76.71, 76.71, 70.59, 68.75, 49.67, 44.09, 34.77, 44.09, 37.5, 50.0, 50.0, 38.46, 46.15, 46.15, 23.08, 33.33, 20.0, 13.33, 13.33, 26.67, 6.67, 25.0, 6.25, 25.0, 43.75, 65.22, 20.34, 15.25, 13.56, 11.86, 9.32, 11.02, 5.08, 6.78, 4.24, 0.0, 2.48, 2.46, 7.38, 6.56, 19.64, 26.19, 66.67, 78.95, 78.96, 85.83, 74.49, 74.49, 68.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8, 70.2, 64.44, 57.78, 44.44, 42.22, 31.11, 41.11, 38.26, 43.65, 46.03, 46.03, 44.45, 38.1, 36.51, 31.75, 28.57, 25.4, 25.4, 23.81, 26.98, 29.46, 31.05, 29.46, 30.16, 34.52, 33.33, 36.11, 30.56, 30.56, 30.95, 46.86, 65.8, 75.76, 75.33, 76.62, 78.12, 68.66, 43.79, 23.05, 13.7, 12.56, 15.9, 18.19, 20.83, 14.58, 7.29, 6.85, 7.54, 10.32, 8.58, 9.14, 14.3, 22.94, 27.94, 24.76, 17.86, 23.81, 22.08, 21.02, 10.44, 33.33, 60.19, 88.06, 87.14, 80.19, 68.05, 59.72, 52.78, 36.11, 26.11, 32.11, 62.15, 81.0, 80.21, 73.96, 72.92, 73.44, 71.36, 70.84, 73.96, 71.35, 73.96, 76.04, 79.17, 72.21, 56.2, 50.25, 49.69, 58.79, 61.23, 65.72, 70.59, 74.67, 74.67, 72.02, 63.0, 54.17, 42.84, 40.98, 38.79, 43.86, 45.83, 46.15, 44.87, 43.59, 38.46, 34.19, 25.47, 22.22, 15.55, 17.78, 15.56, 19.45, 12.64, 18.75, 25.0, 44.66, 43.1, 33.6, 16.38, 13.56, 11.58, 10.73, 8.47, 7.63, 5.37, 3.67, 2.24, 1.65, 4.11, 5.47, 11.19, 17.46, 37.5, 57.27, 74.86, 81.25, 79.76, 78.27, 72.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.18, -29.41, -20.0, -40.0, -46.67, -40.0, -80.0, -53.33, -73.33, -50.0, -61.9, -57.14, -42.86, -61.9, -61.9, -61.9, -66.67, -76.19, -71.43, -76.19, -76.19, -76.19, -66.67, -68.75, -71.43, -71.43, -66.67, -58.33, -75.0, -58.33, -75.0, -75.0, -57.14, -27.27, -18.18, -27.27, -28.57, -14.29, -22.78, -56.95, -88.89, -85.0, -85.0, -92.31, -75.0, -78.13, -84.37, -93.75, -100.0, -85.71, -91.67, -91.67, -90.91, -90.0, -76.19, -65.0, -75.0, -85.71, -85.71, -57.14, -90.91, -88.89, -88.89, -22.22, -8.33, -5.26, -25.0, -29.17, -41.67, -50.0, -50.0, -91.67, -80.0, -32.0, -1.56, -23.44, -34.38, -20.31, -26.56, -32.81, -26.56, -28.12, -23.44, -34.38, -20.31, -17.19, -25.0, -41.18, -65.22, -42.86, -42.86, -37.91, -35.53, -29.41, -23.29, -23.29, -29.41, -31.25, -50.33, -55.91, -65.23, -55.91, -62.5, -50.0, -50.0, -61.54, -53.85, -53.85, -76.92, -66.67, -80.0, -86.67, -86.67, -73.33, -93.33, -75.0, -93.75, -75.0, -56.25, -34.78, -79.66, -84.75, -86.44, -88.14, -90.68, -88.98, -94.92, -93.22, -95.76, -100.0, -97.52, -97.54, -92.62, -93.44, -80.36, -73.81, -33.33, -21.05, -21.04, -14.17, -25.51, -25.51, -31.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2921, 0.2808, 0.2893, 0.2845, 0.2864, 0.2882, 0.2867, 0.2789, 0.3098, 0.3321, 0.3274, 0.339, 0.3402, 0.3381, 0.3298, 0.3317, 0.3207, 0.3168, 0.3323, 0.3213, 0.3174, 0.3138, 0.3104, 0.3136, 0.3008, 0.292, 0.2902, 0.2853, 0.2776, 0.2705, 0.2575, 0.2646, 0.2584, 0.2526, 0.2441, 0.2457, 0.244, 0.2464, 0.2716, 0.2918, 0.2874, 0.2768, 0.29, 0.3022, 0.2971, 0.3056, 0.3002, 0.292, 0.2942, 0.2963, 0.2916, 0.2839, 0.29, 0.2792, 0.279, 0.2723, 0.2693, 0.2699, 0.2737, 0.2739, 0.2741, 0.2809, 0.2839, 0.2933, 0.3119, 0.3259, 0.3257, 0.3255, 0.3253, 0.3219, 0.3384, 0.3307, 0.4324, 0.5136, 0.5296, 0.5314, 0.5462, 0.5599, 0.5496, 0.5499, 0.5337, 0.5285, 0.5336, 0.5384, 0.5296, 0.5214, 0.5072, 0.4908, 0.4826, 0.4653, 0.4492, 0.4274, 0.4072, 0.3884, 0.3743, 0.3579, 0.346, 0.3316, 0.3182, 0.3092, 0.2939, 0.2832, 0.2733, 0.2641, 0.2863, 0.2796, 0.2733, 0.2744, 0.2788, 0.2657, 0.257, 0.2489, 0.2483, 0.2477, 0.2472, 0.2466, 0.253, 0.2624, 0.4596, 0.8313, 0.8953, 0.9239, 0.8888, 0.8424, 0.8028, 0.7866, 0.7613, 0.7343, 0.7093, 0.6758, 0.6481, 0.6361, 0.6249, 0.6077, 0.5883, 0.5634, 0.5266, 0.5598, 0.5627, 0.5582, 0.5434, 0.5224], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0123, 0.3786, 0.1503, 0.5, 0.1175, 0.2223, 0.4754, 0.1838, 0.2104, 0.2365, 0.1838, 0.0861, 0.1936, 0.133, 0.1713, 0.1924, 0.3521, 0.2115, 0.3174, 0.333, 0.345, 0.4714, 0.2672, 0.5362, 0.2706, 0.2923, 0.4771, 0.9354, 1.0963, 0.8871, 1.1368, 1.2121, 1.2108, 0.567, -0.0043, -0.0185, 0.0517, -0.2207, -0.0796, -0.0235, -0.0114, -0.0221, 0.0025, 0.1158, 0.0883, 0.1351, 0.1734, 0.2054, 0.2779, 0.3473, 0.3155, 0.2502, 0.2519, 0.4187, 0.2129, 0.2205, 0.204, 0.6723, 1.015, 1.3101, 1.1458, 1.0017, 0.8257, 0.7193, 0.6989, 0.2704, 0.3532, 0.5153, 1.3137, 0.8592, 0.6496, 0.8556, 0.7245, 0.6024, 0.6907, 0.6432, 0.7127, 0.4753, 0.7463, 0.7864, 0.622, 0.6715, 0.5684, 0.6736, 0.6553, 0.6744, 0.5751, 0.6036, 0.7657, 0.7474, 0.6514, 0.6514, 0.552, 0.4284, 0.319, 0.4029, 0.5079, 0.4464, 0.4548, 0.8248, 0.9498, 0.8956, 0.3557, 0.3662, 0.0545, -0.0207, 0.0474, 0.3496, 0.005, 0.2913, -0.0131, 0.3657, 0.7223, 1.5597, 0.676, 0.5056, 0.45, 0.3975, 0.3236, 0.3857, 0.2222, 0.2928, 0.2374, 0.1114, 0.1883, 0.1943, 0.3345, 0.327, 0.396, 0.4037, 0.5073, 0.4895, 0.7378, 1.0304, 0.9047, 0.8805, 0.8012], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0797, -0.0549, -0.0457, -0.0438, -0.0222, 0.0657, 0.0612, 0.0629, 0.0858, 0.0584, -0.0071, -0.0058, -0.0545, -0.0934, -0.098, -0.1562, -0.1698, -0.1993, -0.2022, -0.243, -0.2411, -0.2486, -0.2627, -0.2441, -0.2746, -0.2997, -0.2414, -0.1986, -0.1811, -0.1947, -0.1865, -0.1317, -0.1529, -0.1165, -0.1608, -0.114, -0.0443, -0.0789, -0.026, -0.007, 0.0028, -0.0317, -0.0538, -0.0463, -0.0403, -0.0354, -0.0565, -0.1022, -0.0823, -0.0398, -0.0412, -0.0915, -0.0734, -0.058, -0.0316, -0.0704, -0.1684, -0.1079, -0.133, -0.1254, -0.1256, -0.0575, 0.0003, -0.0247, -0.0153, -0.1234, -0.1109, 0.0848, 0.1512, 0.0793, 0.0796, 0.1161, 0.134, 0.0802, 0.0894, 0.1387, 0.1841, 0.1428, 0.1391, 0.1259, 0.1332, 0.1373, 0.1471, 0.1395, 0.1514, 0.2663, 0.2305, 0.1062, -0.017, 0.0849, 0.131, 0.1252, 0.1472, 0.1877, 0.1596, 0.1226, 0.1177, 0.2143, 0.1941, 0.1505, 0.1928, 0.2107, 0.1822, 0.2221, 0.1799, 0.0819, 0.0701, 0.0731, 0.0, 0.0386, -0.014, -0.0201, -0.0287, 0.1349, -0.2701, -0.3472, -0.37, -0.3776, -0.3868, -0.3637, -0.3755, -0.3793, -0.3751, -0.4044, -0.394, -0.3837, -0.3715, -0.3655, -0.3622, -0.3778, -0.3565, -0.3577, -0.346, -0.4629, -0.3468, -0.1863, -0.1172], "obv": [0, -331829, -113493, 83748, -190984, 11088, -246344, -429554, -236224, -64569, -375900, -563518, -729582, -587124, -263113, -263113, -806636, -1258662, -702524, -1086155, -629309, -913896, -440553, -1034791, -731051, -451191, -531191, -531191, -531191, -888001, -1495928, -206365, -1229359, -1229359, -1229359, -811697, -1660084, -1070130, -1070130, -1070130, -306993, -941556, -517550, -866355, -866355, 162090, 581678, 967897, 573907, 1276075, 1887314, 2987737, 1792059, 858115, -193751, -193751, -1523318, -1523318, -2256330, -3741620, -4282720, -5014702, -4276665, -4897846, -4897846, -4897846, -4897846, -4398079, -3587129, -4084027, -4516833, -4516833, -4225967, -4527589, -4527589, -4527589, -4323238, -3867453, -3523289, -3523289, -3722891, -4051315, -4584329, -4584329, -5878812, -5534318, -3138438, -1566546, -2496566, -2877938, -2259958, -2626221, -3093277, -2666213, -2976791, -2549433, -3156491, -2718680, -2389348, -2575768, -2184186, -2601285, -1980925, -1980925, -1578289, -1911784, -1631130, -1426737, -1426737, -1895812, -1895812, -2093055, -2507891, -3072509, -2741291, -2375421, -2375421, -2375421, -1762797, -1363309, -1363309, -1746973, -1746973, -2052858, -2612939, -2612939, -1833032, -2614249, -1598469, -2252744, -1789799, -1106242, 14640551, -18909252, -27162687, -32086847, -33909790, -35853273, -33339830, -36228168, -35046572, -36838223, -39511165, -38368681, -39724036, -38350122, -39598016, -38773538, -38773538, -37540649, -37540649, -35865178, -34523832, -35776962, -35776962, -36281887], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 15.65, 16.08, 15.89, 16.14, 17.11, 18.01, 19.36, 20.61, 21.4, 22.5, 23.52, 24.66, 25.29, 25.87, 26.41, 26.91, 27.38, 25.92, 24.56, 23.99, 23.77, 24.39, 24.97, 26.6, 24.96, 23.88, 23.29, 22.74, 23.34, 24.7, 25.97, 27.5, 28.93, 30.49, 32.26, 34.01, 35.64, 37.15, 36.68, 36.24, 34.58, 33.04, 32.06, 31.56, 30.77, 30.03, 29.35, 27.98, 26.71, 25.38, 25.7, 26.78, 27.15, 27.8, 27.24, 26.72, 25.24, 24.24, 26.01, 24.22, 22.55, 21.65, 20.2, 18.85, 17.51, 16.47, 15.32, 14.86, 14.07, 13.45, 13.22, 12.59, 12.01, 11.47, 11.66, 11.84, 12.0, 12.15, 12.29, 12.42, 12.73, 13.02, 13.49, 13.93, 14.01, 13.76, 13.52, 13.58, 13.27, 13.28, 15.21, 17.01, 18.68, 20.57, 20.81, 21.03, 20.87, 20.37, 20.42, 20.09, 19.42, 18.8, 19.07, 20.21, 24.56, 29.07, 33.25, 36.48, 39.48, 42.13, 44.44, 45.7, 46.87, 47.64, 47.74, 47.68, 47.46, 47.62, 47.6, 47.87, 48.18, 48.47, 48.74, 49.98, 51.21, 52.15, 52.61, 53.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.13, 13.65, 12.3, 11.62, 10.71, 9.89, 9.23, 8.81, 16.59, 14.37, 13.53, 18.7, 17.3, 16.16, 16.35, 17.01, 16.34, 17.36, 19.19, 18.43, 20.33, 19.09, 17.92, 18.49, 17.91, 18.22, 17.02, 16.07, 15.34, 14.62, 14.26, 12.89, 12.25, 14.15, 14.9, 17.62, 16.48, 21.89, 18.44, 15.94, 15.03, 14.49, 12.84, 11.44, 10.81, 9.76, 9.22, 8.8, 8.11, 7.48, 7.06, 6.73, 11.8, 11.38, 15.3, 14.56, 13.67, 12.67, 12.81, 11.88, 11.02, 12.34, 11.33, 14.68, 20.22, 23.03, 21.39, 21.9, 20.35, 19.1, 16.87, 16.03, 11.38, 25.59, 23.04, 21.32, 22.89, 21.91, 20.73, 20.43, 19.55, 22.07, 20.3, 19.3, 20.08, 18.94, 18.08, 17.35, 19.91, 19.17, 18.44, 18.0, 17.54, 17.08, 17.37, 16.87, 17.19, 16.66, 16.12, 15.41, 15.05, 15.71, 15.12, 15.83, 24.33, 23.14, 21.98, 22.83, 20.86, 20.32, 19.51, 18.7, 20.17, 18.78, 17.48, 16.26, 18.78, 22.05, 54.2, 43.91, 37.86, 34.06, 32.88, 32.21, 31.39, 29.75, 28.54, 27.47, 26.41, 25.74, 24.93, 26.82, 25.35, 27.02, 26.5, 25.7, 25.53, 34.34, 33.0, 30.88, 29.46, 29.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 10.5, 16.05, 15.15, 16.19, 17.15, 16.01, 15.28, 12.77, 15.84, 14.92, 13.39, 13.32, 12.44, 11.84, 10.94, 12.48, 11.73, 10.39, 9.98, 9.38, 8.81, 9.29, 8.54, 8.27, 7.91, 8.48, 8.01, 7.65, 7.29, 7.11, 11.23, 10.67, 10.14, 9.74, 8.99, 8.4, 7.73, 19.86, 19.42, 20.6, 19.87, 24.43, 28.31, 26.74, 27.38, 25.88, 26.97, 28.21, 27.13, 25.59, 24.41, 22.19, 21.4, 19.88, 18.92, 20.21, 21.17, 19.39, 17.99, 16.69, 15.12, 13.89, 12.49, 10.9, 9.69, 11.03, 10.25, 13.57, 12.74, 19.04, 20.09, 33.33, 26.05, 23.46, 26.06, 23.54, 21.32, 20.77, 19.28, 19.68, 18.45, 18.82, 17.32, 16.35, 17.32, 16.53, 15.87, 14.98, 14.43, 13.88, 13.54, 13.2, 12.85, 12.38, 12.03, 11.55, 11.19, 11.91, 12.49, 12.2, 11.75, 12.57, 12.08, 10.34, 9.83, 9.34, 8.64, 12.82, 12.49, 13.32, 14.15, 13.17, 13.64, 14.08, 13.1, 11.86, 10.62, 5.63, 2.89, 2.49, 4.1, 3.96, 4.28, 4.6, 6.97, 6.69, 7.37, 9.02, 9.3, 9.53, 9.02, 9.07, 8.67, 8.31, 8.06, 8.01, 6.99, 6.46, 6.69, 7.69, 7.43], "ad": [1.0, -199100.0, -199108.0, -238549.0, -513281.0, -412255.0, -412258.0, -534399.0, -598843.0, -427188.0, -738519.0, -759366.0, -870073.0, -798843.0, -546836.0, -413341.0, -352947.0, -443354.0, -205019.0, -479039.0, -326758.0, -469054.0, -469050.0, -384157.0, -80417.0, -4092.0, -4092.0, 22070.0, -208660.0, -476266.0, -780235.0, -1210070.0, -1721573.0, -1721578.0, -2042232.0, -2042226.0, -2325019.0, -2472509.0, -2603801.0, -2917712.0, -2917695.0, -3298430.0, -3086421.0, -3260827.0, -3260837.0, -2746608.0, -2327020.0, -2133910.0, -2527900.0, -2761951.0, -2395209.0, -3055459.0, -3147428.0, -3770055.0, -3559665.0, -2653828.0, -3451569.0, -2854998.0, -2708397.0, -2873420.0, -3414520.0, -4146502.0, -3830196.0, -3918943.0, -3837895.0, -3632779.0, -3952835.0, -3453075.0, -3182759.0, -3431210.0, -3864016.0, -4235614.0, -4027853.0, -4228935.0, -4542678.0, -4940768.0, -4794803.0, -4440305.0, -4153503.0, -4202646.0, -4003044.0, -4143796.0, -4067649.0, -4067649.0, -5146382.0, -4801888.0, -2910408.0, -1430975.0, -2112987.0, -2367238.0, -2289992.0, -2518907.0, -2985963.0, -3057139.0, -2746561.0, -2575618.0, -2902496.0, -2599397.0, -2489618.0, -2489620.0, -2209915.0, -2209918.0, -2222064.0, -2014843.0, -1773260.0, -1884429.0, -1790881.0, -1586488.0, -1377562.0, -1221208.0, -1221212.0, -1286962.0, -1425237.0, -1707550.0, -1707547.0, -1585589.0, -1131963.0, -1010662.0, -1214869.0, -815381.0, -368424.0, -624203.0, -213382.0, -519267.0, -1079332.0, -1273273.0, -1117289.0, -1586029.0, -976569.0, -1369136.0, -1435275.0, -1606164.0, 2143079.0, -17759340.0, -25095724.0, -28196118.0, -28803780.0, -29969870.0, -29132050.0, -30576231.0, -30707515.0, -31155414.0, -33828356.0, -33599852.0, -33599847.0, -33050276.0, -32551121.0, -32757244.0, -33493503.0, -32260614.0, -32260614.0, -31767463.0, -31543906.0, -31794537.0, -31241994.0, -31544953.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 254650.0, 234116.8, 219695.7, 214468.5, 208990.2, 213918.1, 233757.7, 262366.8, 289248.4, 325529.2, 346726.8, 361278.3, 370975.2, 401703.1, 446881.1, 444854.0, 432793.2, 386440.9, 359551.8, 342393.5, 339711.4, 354819.5, 455317.1, 510282.2, 494758.9, 512482.8, 526263.0, 603101.7, 643783.6, 644718.5, 671822.6, 687343.6, 621843.6, 561944.8, 552924.8, 548593.8, 609672.1, 566792.2, 546418.7, 546427.3, 553859.0, 538669.2, 585255.2, 662422.4, 720936.3, 782356.0, 770096.5, 861094.4, 921900.7, 955802.9, 1034115.1, 1027101.2, 990257.1, 944493.0, 913216.7, 848554.5, 798995.6, 730050.3, 680598.8, 688392.6, 589553.4, 578724.0, 617007.4, 572290.3, 540334.4, 546871.6, 558924.5, 515348.2, 510950.0, 464271.4, 468639.4, 445319.0, 366679.8, 390894.6, 431509.6, 513896.3, 495266.7, 714419.6, 826030.3, 884615.9, 868695.3, 910533.1, 914317.0, 907721.2, 879650.4, 781259.9, 789546.3, 610664.1, 497256.0, 437187.2, 417692.0, 395052.2, 400135.8, 415466.2, 476371.2, 485577.0, 476190.7, 443550.3, 420208.5, 429060.5, 457326.0, 458762.1, 436776.5, 416224.1, 369074.5, 361932.7, 365170.2, 382467.4, 398417.8, 417895.0, 410936.3, 415037.7, 433679.8, 488055.1, 462181.8, 485068.1, 506664.2, 539292.3, 581024.3, 621339.9, 646818.6, 648417.4, 678406.7, 2157227.1, 5481618.9, 6250954.3, 6685187.2, 6789490.8, 6905717.4, 7055483.7, 7278890.0, 7350755.1, 7461564.5, 6154179.4, 2913447.5, 2223639.5, 1868614.9, 1811110.0, 1699209.5, 1550940.3, 1385395.4, 1267235.8, 1255617.8, 1122458.2, 1133522.8, 1075343.8, 988444.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.12, 1.306, 1.359, 1.29, 1.313, 1.324, 1.445, 1.494, 1.473, 1.484, 1.469, 1.288, 1.144, 1.11, 1.093, 1.166, 1.093, 1.058, 1.069, 1.061, 1.022, 1.056, 1.146, 1.223, 1.273, 1.212, 1.272, 1.309, 1.336, 1.373, 1.368, 1.352, 1.306, 1.253, 1.168, 1.1, 1.015, 0.95, 0.943, 0.812, 0.81, 0.844, 0.788, 0.745, 0.753, 0.788, 0.734, 0.725, 0.661, 0.672, 0.651, 0.557, 0.615, 0.687, 0.807, 0.802, 1.094, 1.228, 1.303, 1.352, 1.412, 1.445, 1.456, 1.425, 1.272, 1.285, 0.995, 0.813, 0.734, 0.714, 0.677, 0.714, 0.727, 0.799, 0.818, 0.811, 0.752, 0.723, 0.735, 0.787, 0.78, 0.748, 0.718, 0.642, 0.667, 0.672, 0.799, 0.908, 0.976, 0.959, 0.981, 1.024, 1.109, 1.06, 1.092, 1.128, 1.185, 1.245, 1.27, 1.281, 1.278, 1.314, 2.114, 2.605, 2.642, 2.654, 2.641, 2.627, 2.615, 2.619, 2.621, 2.611, 2.098, 0.987, 0.745, 0.619, 0.594, 0.555, 0.504, 0.446, 0.41, 0.401, 0.357, 0.357, 0.338, 0.311], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -160.21, -84.95, -128.02, -3.75, -175.32, -152.96, -32.76, -104.31, -100.21, -59.78, -53.97, -130.63, -93.24, -83.55, -119.92, -81.72, -59.66, -91.69, -55.55, -63.15, -46.07, -27.29, -70.35, -50.93, -89.42, -118.45, -140.74, 13.33, 138.46, 189.74, 284.21, 232.25, 296.02, 30.48, -107.38, -225.05, -208.58, -253.69, -253.69, -187.69, -163.61, -149.77, -144.99, -126.75, -122.52, -111.28, -100.63, -78.22, -74.35, -52.32, -53.25, -67.68, -76.17, -52.37, -79.61, -79.07, -64.01, 10.45, 127.39, 291.03, 306.09, 181.57, 144.61, 76.36, 71.15, -30.64, -76.21, -130.63, 214.68, 175.88, 84.31, 121.2, 108.77, 63.75, 71.46, 33.94, 63.3, 24.64, 58.97, 94.26, 48.02, 47.87, 31.09, 70.69, 62.18, 64.74, 52.97, 52.65, 66.67, 81.5, 54.15, 63.57, 41.04, 1.95, -25.12, -25.19, 0.59, -51.22, -18.09, 198.0, 91.75, 86.33, 59.55, -106.28, -113.33, -134.96, -147.75, -68.6, -139.73, -127.02, -156.26, -41.87, 112.4, 582.82, 314.79, 91.65, 19.89, -44.27, -70.63, -62.87, -96.21, -86.73, -101.86, -132.51, -128.63, -122.57, -81.51, -81.14, -43.34, -34.43, -22.45, -16.78, 50.14, 111.41, 119.27, 106.05, 111.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4573, -0.1522, -0.4559, 0.3058, -1.0654, -0.3049, -0.4587, 0.0, -1.5151, -0.6107, 0.0, 0.3086, -0.6116, -1.3657, -1.5175, -1.372, -1.0687, -1.372, -0.4615, -1.0703, -0.3072, -1.2214, -0.3077, -0.4608, -0.9174, -0.1538, -0.4615, -0.1538, -0.3082, 0.0, 0.0, 0.4637, 0.6182, 0.4637, 0.4622, 1.0819, 1.2463, 0.2851, -0.6761, -0.9891, -0.683, -2.1087, -1.8061, -1.9666, -2.4383, -3.2176, -3.6852, -3.2176, -3.9921, -4.2857, -4.5886, -3.6741, -2.4194, -1.9386, -2.2617, -1.634, -1.634, -0.8183, -1.3136, -0.8251, -0.4967, 0.165, 1.3267, 2.4876, 2.4876, 2.3217, 1.4876, 0.8237, 1.157, 0.0, 0.3322, 0.33, 5.99, 3.6606, 2.4958, 2.9654, 1.6367, -0.1618, 0.4854, 0.4862, 1.4658, 0.6536, 2.1242, 4.1528, 2.9801, 2.6316, -2.5118, 0.321, 1.461, 0.1664, 0.4767, 1.2966, 0.8116, 0.9742, 0.321, 1.461, -0.1664, -0.6507, -0.0193, -0.1731, 0.4767, -0.1664, -0.1664, 0.0, 0.5, 0.3328, -0.3322, -0.3322, -0.4992, -0.6655, -0.5, 0.0, -0.3344, -0.1669, -0.8333, -0.3333, 0.1667, 6.1462, 0.8292, -0.1658, 0.0, -0.3333, -0.5017, 0.0, -1.1725, -1.1686, -1.1745, -2.6756, -1.8487, -2.5084, -1.9967, -7.9812, -2.7961, -1.8272, -0.6667, -0.5017, 2.08, 2.4361, 2.9451, 2.5973, 2.7662], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 8.0, -80.0, -80.0, 24.0, 24.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -32.0, -20.0, -20.0, -20.0, 8.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, -16.0, -40.0, -44.0, -44.0, -44.0, 12.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3824, -0.3267, -0.3601, -0.3557, -0.3379, -0.2423, -0.3246, -0.2667, -0.2578, -0.2467, -0.1779, -0.249, -0.1468, -0.2334, -0.2179, -0.1467, -0.0356, 0.0289, 0.0, 0.1067, 0.2, 0.3034, 0.0354, -0.2281, -0.2676, -0.2587, -0.5684, -0.5684, -0.6168, -0.7091, -0.8542, -0.9621, -0.8877, -1.0325, -1.025, -1.0151, -1.0009, -0.8826, -0.7621, -0.8239, -0.9273, -0.883, -0.654, -0.8404, -0.7937, -0.7469, -0.421, -0.183, 0.191, 0.2352, 0.2423, 0.1684, 0.1453, 0.1915, -0.2262, -0.0923, 0.1338, 1.4837, 0.84, 0.5007, 0.8953, 0.6854, 0.4777, 0.6484, 0.5815, 0.7223, 0.3969, 0.8007, 0.8192, 0.5515, 0.6184, 0.4269, 0.5677, 0.5423, 0.5441, 0.4043, 0.4015, 0.4288, 0.3965, 0.3277, 0.3185, 0.2543, 0.1902, 0.1122, 0.1302, 0.1227, 0.0766, 0.0374, 0.1587, 0.1997, 0.1789, 0.0349, 0.0281, -0.0816, -0.1316, -0.1384, -0.0446, -0.2069, -0.1085, -0.2503, -0.118, 0.0188, 1.8357, 0.3503, 0.0696, -0.0144, -0.1032, -0.2424, -0.132, -0.4583, -0.348, -0.4847, -0.8231, -0.8231, -0.8951, -0.6143, -0.6623, -0.5136, -0.5016, -0.2496, -0.2664, 0.354, 0.5804, 0.4236, 0.4572, 0.3908], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.16358, 120.621722, 66.71692, 44.92557, 33.094147, 25.678429, 20.605452, 16.927982, 14.142555, 11.972226, 10.237612, 8.824719, 7.654588, 6.675172, 5.84551, 5.136197, 4.524946, 3.997238, 3.536475, 3.134731, 2.783145, 2.473214, 2.200327, 1.95931, 1.745591, 1.556216, 1.388007, 1.238679, 1.105552, 0.985903, 0.879553, 0.786077, 0.70258, 0.628572, 0.563643, 0.505997, 0.456827, 0.411577, 0.368328, 0.326995, 0.288924, 0.251548, 0.215172, 0.180809, 0.148405, 0.11721, 0.087541, 0.060417, 0.035105, 0.012282, -0.00807, -0.026318, -0.041068, -0.052672, -0.061484, -0.069255, -0.076339, -0.080975, -0.084564, -0.087809, -0.090357, -0.090439, -0.086985, -0.07892, -0.068711, -0.056708, -0.045038, -0.035479, -0.026618, -0.02272, -0.020595, -0.019179, -0.008526, 0.002842, 0.012434, 0.023088, 0.032671, 0.039761, 0.046133, 0.051432, 0.056723, 0.058817, 0.061969, 0.066178, 0.068963, 0.071743, 0.072398, 0.073404, 0.074056, 0.075058, 0.075354, 0.074945, 0.074538, 0.074131, 0.073023, 0.071566, 0.069061, 0.066211, 0.061966, 0.057729, 0.053849, 0.050326, 0.046807, 0.043643, 0.042577, 0.040815, 0.039752, 0.037296, 0.034146, 0.030652, 0.025767, 0.022279, 0.01775, 0.013571, 0.009394, 0.005566, 0.003131, 0.014958, 0.025043, 0.031643, 0.034414, 0.03475, 0.031959, 0.027434, 0.020136, 0.011454, 0.001735, -0.011106, -0.024297, -0.037842, -0.048623, -0.058029, -0.063973, -0.068189, -0.068932, -0.067586, -0.059962, -0.048487, -0.0349, -0.020598, -0.008031], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6327, 104.6305, 97.0478, 86.6234, 75.9175, 65.8697, 56.8168, 48.8391, 41.8998, 35.9143, 30.7789, 26.3881, 22.6414, 19.4481, 16.7276, 14.4093, 12.4325, 10.7454, 9.3036, 8.0698, 7.0125, 6.1046, 5.3238, 4.6509, 4.0698, 3.5671, 3.1313, 2.7528, 2.4233, 2.1358, 1.8846, 1.6649, 1.4724, 1.3037, 1.1556, 1.0257, 0.9119, 0.8119, 0.7232, 0.6439, 0.5729, 0.5087, 0.45, 0.3961, 0.3466, 0.3007, 0.2581, 0.2185, 0.1819, 0.1479, 0.1167, 0.0881, 0.0623, 0.0393, 0.0191, 0.0015, -0.0141, -0.0275, -0.0389, -0.0487, -0.057, -0.0637, -0.0684, -0.0705, -0.0701, -0.0674, -0.063, -0.0575, -0.0513, -0.0456, -0.0406, -0.0363, -0.0307, -0.024, -0.0167, -0.0088, -0.0005, 0.0076, 0.0153, 0.0225, 0.0294, 0.0352, 0.0406, 0.0457, 0.0504, 0.0546, 0.0582, 0.0612, 0.0638, 0.066, 0.0679, 0.0693, 0.0704, 0.0711, 0.0715, 0.0715, 0.071, 0.0701, 0.0684, 0.0663, 0.0638, 0.0611, 0.0583, 0.0553, 0.0528, 0.0504, 0.0483, 0.0461, 0.0437, 0.0411, 0.038, 0.0349, 0.0314, 0.0279, 0.0242, 0.0205, 0.017, 0.0166, 0.0183, 0.0209, 0.0236, 0.0259, 0.0271, 0.0272, 0.0257, 0.0229, 0.0187, 0.0127, 0.0053, -0.0033, -0.0124, -0.0215, -0.03, -0.0376, -0.0439, -0.0486, -0.0509, -0.0504, -0.0473, -0.042, -0.0352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8445, -1.8209, -1.6222, -1.731, -1.5126, -1.3385, -1.2723, -1.036, -0.8861, -0.68, -0.5661, -0.4212, -0.2761, -0.0607, 0.2143, 0.3713, 0.556, 0.8677, 1.1998, 1.1881, 0.7577, 0.3186, -0.0343, -0.8506, -1.5816, -2.3016, -3.0417, -3.9509, -4.8975, -5.5722, -6.1613, -6.5222, -6.8123, -6.8305, -6.3188, -5.6693, -5.1409, -4.564, -3.9699, -3.1476, -2.75, -2.2744, -1.8459, -1.2314, -0.414, 0.6508, 1.5202, 2.2533, 2.7077, 2.876, 2.9288, 2.5436, 2.2552, 2.0573, 3.5632, 3.9535, 3.6981, 3.8316, 3.6392, 3.1125, 2.9212, 2.7039, 3.0316, 2.8637, 3.0896, 2.9997, 3.0082, 3.2069, 2.1209, 1.8824, 1.9581, 1.6957, 1.4731, 1.4116, 1.5185, 1.434, 1.1686, 1.3075, 1.0977, 0.8031, 0.5001, 0.2589, 0.163, 0.0282, -0.1045, -0.1261, -0.006, 0.102, 0.0216, -0.0227, -0.1279, -0.2606, -0.3876, -0.3755, -0.5152, -0.5516, -0.8509, -0.9502, -0.8349, 1.6036, 1.9, 1.8433, 1.7622, 1.5352, 1.1258, 0.9626, 0.3003, -0.2004, -0.8748, -2.0776, -3.7841, -4.5639, -4.7661, -5.9427, -5.8472, -5.4342, -4.6699, -3.7215, -2.0223, -0.1684, 1.6549, 3.027, 4.1569], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.32, -2.33, -6.98, 5.0, -16.28, -4.35, -6.38, 0.0, -20.0, -8.7, 0.0, 4.35, -10.0, -25.71, -27.78, -25.71, -20.0, -25.71, -10.34, -28.0, -8.33, -36.36, -11.11, -17.65, -42.86, -9.09, -23.08, -6.67, -12.5, 0.0, 0.0, 20.0, 25.0, 17.65, 17.65, 41.18, 44.68, 7.6, -14.35, -21.0, -15.47, -40.44, -36.7, -38.7, -46.54, -59.64, -66.38, -56.19, -67.9, -77.14, -87.88, -85.19, -65.22, -50.0, -53.85, -45.45, -45.45, -20.0, -28.57, -20.0, -13.04, 3.7, 28.57, 42.86, 42.86, 38.89, 24.32, 13.51, 20.0, 0.0, 4.55, 4.55, 52.94, 26.83, 16.85, 19.57, 10.87, -1.12, 3.23, 3.23, 9.68, 4.08, 12.15, 25.25, 17.65, 16.0, -21.62, 3.12, 15.79, 2.12, 6.28, 18.12, 12.23, 15.02, 5.23, 28.81, -4.47, -18.28, -0.65, -6.21, 19.17, -9.09, -9.09, 0.0, 27.27, 20.0, -16.67, -16.67, -23.08, -28.57, -23.08, 0.0, -12.5, -5.88, -26.32, -9.09, 4.0, 60.66, 5.49, -1.03, 0.0, -2.04, -3.03, 0.0, -6.54, -6.54, -6.54, -14.29, -9.91, -13.76, -10.71, -68.0, -36.17, -26.83, -9.09, -6.98, 23.63, 26.66, 33.6, 30.93, 33.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, 0.0274, 0.1823, 0.1626, 0.1648, 0.0841, 0.0848, 0.0345, 0.0423, -0.0209, 0.3758, 0.0935, -0.1103, 0.1976, 0.0423, 0.0172, 0.0782, 0.1877, -0.0487, 0.0599, 0.2609, -0.0304, 0.12, 0.1219, 0.0919, 0.1867, 0.0584, 0.1072, 0.149, 0.1151, 0.0669, 0.0764, -0.0044, 0.0851, 0.073, 0.1451, 0.1816, 0.2953, 0.2214, 0.4153, 0.2835, 0.1902, -0.1797, -0.2332, -0.1076, -0.3164, -0.2975, -0.1825, -0.2421, -0.2999, -0.2439, -0.2222, -0.2563, -0.2527, 0.0208, -0.1404, 0.051, 0.0239, 0.014, -0.0013, 0.0451, 0.032, 0.0604, 0.177, 0.1583, 0.3005, 0.5411, 0.7011, 0.3241, 0.3899, 0.1958, 0.1876, 0.1542, -0.2239, 0.1509, 1.1644, 1.0047, 0.5315, 0.7391, 0.7983, 0.4271, 0.4914, 0.1047, 0.3469, 0.3632, 0.3641, 0.4505, 0.2543, 0.1851, 0.1388, 0.3506, 0.2319, 0.2056, 0.1488, 0.1344, 0.1152, 0.1468, 0.0915, 0.1333, 0.0868, 0.047, 0.0609, 0.0179, 0.0633, 0.0131, 0.0593, 0.4758, 0.12, 0.1028, 0.2047, 0.0658, -0.0122, 0.0101, -0.0188, 0.0799, 0.0548, 0.0127, 0.0383, 0.1837, 0.3562, 2.8147, 4.6614, 1.5135, 0.8722, 0.0484, -0.1368, -0.1036, -0.0271, -0.0712, -0.1502, -0.2384, -0.3552, -0.2839, 0.024, 0.0, 0.24, 0.288, 0.2057, 0.1352, 0.975, 0.9572, 0.7347, 0.4226, 0.4337], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.383, -0.3282, -0.2178, 0.0292, -0.2353, -0.1382, -0.2264, -0.2767, -0.2244, -0.1987, -0.3355, -0.5289, -0.3771, -0.2915, -0.3133, -0.294, -0.1441, -0.1679, -0.2265, -0.2068, -0.2725, -0.2082, -0.1467, -0.1448, -0.1749, -0.169, -0.075, -0.0707, -0.1177, -0.1072, -0.1109, -0.1014, -0.0933, -0.2706, -0.1048, -0.0327, 0.0482, 0.0286, -0.0009, 0.1846, -0.3165, -0.3636, -0.4105, -0.3717, -0.5691, -0.7779, -0.5283, -0.5978, -0.4729, -0.4845, -0.5669, -0.5453, -0.4871, -0.4373, -0.3484, -0.2789, -0.2259, -0.1607, -0.2168, -0.2782, -0.278, -0.2449, -0.2165, -0.1922, -0.1647, -0.1148, -0.0127, 0.1935, 0.0472, 0.0668, -0.1273, -0.0893, -0.3996, -0.4546, -1.6028, -0.4047, 0.3125, -0.0223, 0.0007, 0.0599, 0.0118, -0.0624, -0.1722, -0.1146, -0.2367, -0.2359, 0.0352, -0.1149, -0.138, -0.1381, -0.026, -0.0081, -0.0344, 0.0048, -0.0096, -0.0288, -0.0452, -0.0525, -0.0587, -0.0572, -0.097, -0.1311, -0.0781, -0.0807, -0.1309, -0.0847, -0.1001, -0.072, -0.0892, -0.0833, -0.2702, -0.1082, -0.1339, -0.1628, -0.1601, -0.1852, -0.2273, -0.2017, -0.1523, -0.0277, -0.2089, -1.0018, -0.2142, -0.4236, -0.3836, -0.3768, -0.3916, -0.603, -0.5031, -0.5341, -0.6224, -0.5952, -0.5719, -0.4559, -0.4799, -0.1439, -0.0479, -0.0343, 0.1352, -0.017, 0.3572, 0.2347, 0.0726, 0.1837], "thermo_temp": [null, 0.4446, 0.1778, 0.2223, 0.2667, 0.1778, 0.1778, 0.2667, 0.2667, 0.3112, 0.3112, 0.4001, 0.3112, 0.3557, 0.4001, 0.1334, 0.4001, 0.2223, 0.3112, 0.3112, 0.2667, 0.1778, 0.7113, 0.6224, 0.2667, 0.489, 0.3557, 0.3112, 0.2223, 0.3557, 0.1778, 0.2667, 0.5335, 0.1778, 0.2667, 0.2667, 0.2667, 0.3557, 0.1334, 0.1778, 0.2667, 0.2223, 0.1778, 0.1778, 0.0889, 0.3557, 0.1778, 0.1778, 0.1334, 0.2667, 0.2223, 0.2769, 0.6, 0.5538, 0.2308, 0.1385, 0.4615, 0.4615, 0.2308, 0.4154, 0.2308, 0.1846, 0.3231, 0.3231, 0.2308, 0.1846, 0.3692, 0.1385, 0.2769, 0.1846, 0.2308, 0.2769, 0.3231, 0.2769, 0.2769, 0.3692, 0.3231, 0.4154, 0.5538, 0.5077, 0.3231, 0.3231, 0.3231, 0.2769, 0.5538, 0.2308, 1.7537, 1.5691, 0.7384, 0.5538, 0.7384, 0.7384, 0.4154, 0.5538, 0.3231, 0.4615, 0.6, 0.6, 0.4154, 0.4154, 0.3231, 0.2769, 0.3766, 0.24, 0.24, 0.144, 0.144, 0.144, 0.192, 0.144, 0.192, 0.144, 0.144, 0.192, 0.096, 0.144, 0.144, 0.144, 0.5759, 0.192, 0.192, 0.288, 0.336, 0.096, 0.144, 0.144, 0.24, 0.24, 0.24, 0.24, 0.336, 0.3839, 3.0236, 5.6632, 1.7278, 1.2958, 0.4319, 0.24, 0.288, 0.5759, 0.4319, 0.3839, 0.3839, 0.24, 0.288, 0.4799, 0.4799, 0.3839, 0.336, 0.24, 0.048, 0.992, 0.6, 0.5, 0.35, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2312, 0.2457, 0.2738, 0.2806, 0.2943, 0.3135, 0.2808, 0.3025, 0.2879, 0.2921, 0.2956, 0.2903, 0.2699, 0.3501, 0.3996, 0.3755, 0.3961, 0.3888, 0.3747, 0.347, 0.3485, 0.3175, 0.3083, 0.3492, 0.3181, 0.3087, 0.3011, 0.2948, 0.3059, 0.2745, 0.2569, 0.2587, 0.2521, 0.2386, 0.2275, 0.2023, 0.2302, 0.2207, 0.2129, 0.1984, 0.2108, 0.2129, 0.2246, 0.2928, 0.3403, 0.3204, 0.2873, 0.319, 0.3449, 0.3241, 0.3407, 0.3207, 0.296, 0.3009, 0.305, 0.2915, 0.272, 0.2897, 0.2622, 0.2649, 0.2503, 0.2467, 0.2522, 0.2651, 0.2673, 0.269, 0.2872, 0.2937, 0.3159, 0.3591, 0.3861, 0.3747, 0.3653, 0.3576, 0.343, 0.3813, 0.3539, 0.6084, 0.7831, 0.775, 0.7348, 0.7354, 0.736, 0.6777, 0.6552, 0.5948, 0.5705, 0.5759, 0.5803, 0.5503, 0.5258, 0.4889, 0.4504, 0.437, 0.4012, 0.3719, 0.3304, 0.2965, 0.2688, 0.2548, 0.2347, 0.2269, 0.2118, 0.1995, 0.1981, 0.1796, 0.1731, 0.1678, 0.1635, 0.2385, 0.23, 0.2231, 0.2349, 0.2533, 0.2247, 0.21, 0.198, 0.2056, 0.2119, 0.217, 0.2212, 0.2421, 0.2678, 0.7689, 1.6588, 1.6713, 1.603, 1.3901, 1.181, 1.0186, 0.9381, 0.8461, 0.7621, 0.6933, 0.6109, 0.5522, 0.539, 0.5283, 0.502, 0.4718, 0.4297, 0.3603, 0.4751, 0.4978, 0.4982, 0.4713, 0.4311], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0109, 1.0235, 0.9444, 0.9556, 0.956, 0.9362, 0.9479, 0.9574, 0.9327, 0.8919, 0.9, 0.9643, 0.9912, 0.9821, 0.9815, 0.9204, 0.9537, 0.9358, 0.9386, 0.964, 0.964, 0.9646, 0.9806, 1.0309, 1.0213, 1.0, 1.0, 1.0, 0.9634, 0.9744, 1.0, 0.9487, 1.0286, 1.0429, 1.0597, 1.0597, 1.0758, 1.1401, 0.9409, 0.9219, 0.9081, 0.9059, 0.8411, 0.7852, 0.8354, 0.8467, 0.8186, 0.7778, 0.7375, 0.7307, 0.7312, 0.6869, 0.7979, 0.8118, 0.8488, 0.8621, 0.9024, 0.9487, 0.9, 0.9351, 0.9231, 0.9512, 1.0, 1.0357, 1.0769, 1.1327, 1.0928, 1.0891, 1.0392, 1.0385, 0.982, 0.9818, 0.8085, 1.0178, 1.1061, 1.0656, 1.0677, 1.0653, 1.0408, 1.0051, 1.0051, 1.01, 1.0146, 1.0141, 1.0857, 1.0748, 1.224, 1.071, 0.9864, 1.0419, 1.0299, 1.025, 1.0354, 1.0483, 1.0799, 1.0642, 1.107, 1.1078, 0.9982, 1.0453, 1.0671, 1.0706, 0.9968, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9344, 0.9833, 0.9661, 0.9492, 0.9672, 0.9677, 0.9385, 0.9403, 0.9718, 1.0, 1.0157, 0.9378, 1.0037, 0.9864, 1.0, 0.9866, 0.9868, 0.9711, 0.9746, 0.9717, 0.9626, 0.9595, 0.9531, 0.9503, 0.9294, 1.0252, 0.9231, 0.963, 0.99, 0.9914, 1.0839, 1.1261, 1.102, 1.1486], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.0353, 0.9778, 1.0222, 1.011, 1.0106, 1.0104, 1.0426, 0.9519, 1.027, 1.0909, 1.0, 0.9912, 1.0268, 1.0556, 1.0354, 1.0926, 1.055, 1.0175, 1.0631, 1.036, 1.0177, 1.1165, 1.0309, 1.0106, 1.0805, 1.0235, 1.0241, 1.0488, 1.0769, 1.0263, 1.0256, 1.0857, 0.9571, 0.9851, 0.9403, 0.9394, 0.8725, 0.8919, 0.9524, 1.0775, 1.0926, 1.0624, 1.1249, 1.1108, 1.1191, 1.1492, 1.2005, 1.2019, 1.2381, 1.2479, 1.3232, 1.2553, 1.2941, 1.1395, 1.1264, 1.1585, 1.1026, 1.075, 1.1039, 1.0641, 1.0, 1.0, 0.9405, 0.8462, 0.7959, 0.9072, 0.8515, 0.9314, 0.9231, 0.9369, 1.0091, 0.9574, 0.8047, 0.8212, 0.8907, 0.8646, 0.8794, 0.9541, 0.9695, 0.9746, 0.955, 0.9369, 0.9343, 0.9095, 0.8832, 0.9126, 1.071, 1.0329, 0.9781, 1.0225, 1.0511, 0.9816, 0.9996, 0.9185, 0.9887, 0.975, 0.9995, 1.0592, 1.0159, 1.018, 0.9818, 1.1042, 1.0435, 0.8679, 0.9815, 0.9818, 0.9483, 1.0164, 1.0333, 1.0508, 1.0508, 1.0, 1.0161, 1.0154, 1.0298, 0.9718, 0.9342, 0.5827, 0.5892, 0.8791, 0.9422, 0.9932, 1.0033, 1.0033, 1.0, 1.0127, 1.0189, 1.028, 1.0405, 1.05, 1.0435, 1.2677, 1.6667, 1.3, 1.2407, 1.08, 0.8559, 0.8465, 0.8704, 0.8955, 0.8582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11577.65, -4495.22, 6435.88, 5516.47, -5627.34, -7694.12, -3063.09, -17244.09, -3174.94, -8143.69, 5044.7, -14546.08, -10539.1, -3701.27, -5204.83, -4461.29, -3823.96, -5543.73, -12473.74, -2501.58, -8641.39, -7406.91, -6348.78, -136.61, -10893.43, -5590.34, -4791.72, -4107.19, 1326.24, -6923.54, -548.67, -4900.86, -4200.74, 2931.17, 7841.98, 9174.46, 5361.7, 13514.58, 19347.97, 31093.84, -20645.91, -54640.79, -53770.06, -46088.62, -100864.43, -86455.23, -78937.33, -87244.76, -85483.64, -82923.19, -61345.68, -64868.26, -55601.37, -47658.32, -40849.99, -28424.35, -13670.54, -18269.7, -24220.09, -20760.08, -10123.76, -18620.3, -15960.26, -13680.22, -3642.28, 8897.69, 23509.9, 20151.35, 15956.69, 7181.31, -872.84, -748.14, -85985.42, -69159.24, 3902.74, 303882.43, 174629.14, 132081.53, 149881.38, 118810.82, 89520.98, 87994.5, 73376.35, 71346.54, 33138.02, 54382.09, 50955.79, 37531.11, 37332.98, 23749.9, 36716.92, 31471.65, 29736.29, 20915.22, 19851.53, 18416.98, 15785.98, 10314.73, 8841.2, 6225.84, 2492.26, -1734.96, 783.82, 3180.3, 2725.97, 2336.55, 10403.32, 11656.08, 9990.92, 672.23, 576.2, -3700.54, -7011.73, -6010.06, 5542.72, -11317.61, 4227.85, -9833.44, 1093.32, 14996.92, 4115451.97, -3603207.18, -3427987.21, -3005796.94, -2601394.35, -2269740.7, -1911026.62, -1776644.48, -1506635.4, -1328253.48, -1266786.25, -1070150.55, -926564.6, -737679.34, -640852.67, -532343.95, -456294.82, -348845.18, -299010.15, -114123.76, -59496.19, -86800.45, -74400.39, -70985.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3023, -0.0634, -0.1689, 0.0, -0.1578, -0.11, 0.0267, -0.1445, -0.14, -0.1345, -0.1667, -0.2467, -0.1956, -0.239, -0.2312, -0.2178, -0.1178, -0.1967, -0.1445, -0.1356, -0.1334, -0.0834, -0.1678, -0.0167, -0.1245, -0.12, -0.0245, 0.0645, 0.1078, 0.0634, 0.1489, 0.2301, 0.2664, -0.0137, -0.2817, -0.2999, -0.2928, -0.5336, -0.4503, -0.4812, -0.5559, -0.6722, -0.7423, -0.5933, -0.6968, -0.6734, -0.649, -0.6223, -0.5044, -0.3901, -0.4557, -0.5619, -0.4927, -0.2504, -0.3554, -0.3231, -0.3023, 0.0496, 0.2354, 0.4927, 0.4246, 0.3657, 0.2158, 0.1165, 0.1061, -0.3542, -0.2515, 0.2158, 1.3557, 0.6911, 0.3554, 0.7442, 0.5377, 0.3404, 0.5019, 0.4338, 0.5469, 0.2134, 0.6126, 0.6946, 0.4592, 0.5434, 0.3969, 0.5665, 0.5515, 0.5718, 0.4527, 0.135, 0.1149, 0.1344, 0.0761, 0.0761, 0.0708, 0.016, -0.033, 0.0116, 0.0585, 0.0378, -0.0072, 0.0396, 0.0817, 0.0782, -0.102, -0.0768, -0.1692, -0.2112, -0.2076, -0.1092, -0.246, -0.1332, -0.27, -0.1224, 0.0204, 1.1602, -0.6875, -0.9791, -1.0751, -1.1686, -1.3066, -1.2046, -1.525, -1.4158, -1.5466, -1.8369, -1.7122, -1.7314, -1.4338, -1.4686, -1.3186, -1.3102, -1.0715, -1.1158, -0.5295, -0.2966, 0.2961, 0.4576, 0.4142], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -126176.247, -185594.7196, -199663.2873, -222492.4392, -188940.961, -77854.7657, 17143.0825, 73663.4124, 61322.8832, 126533.5906, 54519.5652, 68555.9584, 22789.791, 1996.5275, 20320.1157, 122613.3912, 177599.4727, 183948.3722, 178147.3346, 86164.8059, -44445.0962, -190553.2473, -369767.4214, -572217.9666, -603020.4001, -662827.7814, -627035.3735, -645369.5738, -641128.5222, -622883.6999, -658675.0109, -613431.9025, -660299.9403, -551988.5646, -512991.2276, -450405.3377, -220237.9892, 27448.2888, 187723.4717, 110864.3674, -5127.2608, 64578.115, -122856.3278, -217627.9973, -434722.4802, -417071.4853, -83714.1977, -193556.8075, -31078.3261, 84861.2599, 72068.9593, -111884.16, -409869.7851, -393869.243, -379755.0443, -313669.837, -192855.3407, -227734.9671, -62286.2508, 97069.55, 74383.2438, -79370.6309, -253289.9299, -235306.7951, -270539.1866, -360185.0618, -490779.5015, -453144.5421, -283758.6517, -97413.17, -27961.5536, 66502.158, 54316.0317, 68621.6362, 68235.5983, -281358.8235, -289184.9212, 335737.5899, 1031594.6062, 1005478.417, 822489.2061, 697436.4883, 510038.8885, 238400.335, 82955.5448, 110643.3538, 166302.8341, 69947.6424, 120611.296, 165302.3289, 168556.8971, 243562.0783, 252103.0504, 228813.96, 264419.3134, 331814.3202, 293847.9108, 281368.2578, 315718.149, 367545.1819, 405082.9483, 383612.2389, 319034.3432, 219616.4557, 69153.3747, 1314.7237, 12247.9609, 159942.7434, 244418.7592, 191782.1951, 279924.1284, 432748.1349, 374542.0452, 447397.0898, 339201.9181, 85901.0788, -87239.672, -100507.8272, -245942.9613, -89161.7588, -141826.1193, -171521.5541, -222450.387, 969878.7682, -4963109.0924, -9273352.5894, -11180091.1267, -11137095.5233, -10478071.756, -8989340.0069, -8022612.9619, -6939577.5071, -6008160.1047, -5931410.8852, -5288088.3547, -4544174.1533, -3651875.4538, -2796033.2791, -2257315.6845, -2065985.0773, -1407613.7764, -1010315.1737, -599025.4699, -305181.7453, -236975.3851, -11720.5447, -14901.3912], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.95, 50.56, 45.95, 37.69, 35.1, 28.9, 37.81, 36.98, 40.61, 34.13, 34.21, 38.84, 39.46, 36.49, 37.17, 32.07, 31.71, 49.09, 61.62, 61.12, 61.24, 66.38, 55.95, 64.5, 63.68, 65.39, 69.32, 65.65, 65.8, 63.22, 64.46, 51.21, 47.46, 52.73, 52.21, 53.93, 63.46, 65.78, 59.96, 51.35, 41.98, 40.87, 33.62, 31.8, 37.15, 35.85, 32.12, 28.22, 24.45, 19.13, 14.57, 6.05, 11.85, 12.35, 20.09, 20.91, 22.92, 22.66, 18.9, 21.71, 21.91, 29.32, 34.32, 41.6, 46.92, 53.7, 47.67, 53.97, 43.37, 52.94, 46.72, 52.17, 36.3, 47.77, 54.71, 50.33, 52.32, 51.96, 48.12, 47.56, 47.06, 47.57, 47.22, 45.91, 53.87, 54.71, 73.97, 62.54, 60.58, 54.55, 53.03, 47.56, 53.5, 51.78, 57.71, 50.36, 58.86, 53.67, 47.17, 44.28, 43.73, 50.14, 41.0, 53.3, 55.13, 54.46, 52.0, 46.46, 35.17, 36.17, 28.36, 26.64, 36.88, 35.73, 28.13, 22.44, 28.3, 31.13, 76.75, 31.42, 27.5, 25.75, 25.44, 24.89, 27.52, 26.73, 27.09, 26.76, 26.23, 26.09, 25.26, 25.85, 7.33, 17.21, 25.89, 35.55, 38.66, 47.31, 44.24, 48.15, 42.55, 48.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.2877, 20.6851, 148.9388, 129.1745, 102.4293, 89.8487, 77.4628, 55.3338, 144.8368, 246.1816, -2.4382, 49.1648, -51.8258, 28.5537, 18.6858, -10.9017, 11.8494, 185.2851, 83.9461, 14.4342, 5.2825, 46.7607, 79.233, -0.7209, 29.6846, 124.3447, 853.9212, 246.5001, 10.2589, -2.2435, -28.0063, -20.2486, -58.9843, -12.024, -18.0858, 68.1187, -27.9528, 86.5269, 203.5455, 48.7525, 37.8345, 42.7518, 213.5727, 185.0538, 67.4809, 44.4209, 28.9598, 89.5251, 87.3238, -11.5338, -33.7012, -62.7179, -46.4643, -46.4885, -22.9037, -45.1457, -67.4476, 12.1227, -60.3191, -79.6927, -13.0261, -27.4859, -72.3116, -26.6261, -15.0724, 31.7644, -68.8177, -34.2846, -34.2729, 42.4381, 199.0908, -69.0986, 723.7058, 421.1463, 97.6176, -28.1501, 202.411, -19.6413, 35.7074, -20.9986, 55.5986, 30.1239, 13.8916, -38.1424, -74.5588, -45.8858, -83.656, -73.4652, -33.2961, 171.6807, -34.8464, -8.9466, -39.91, -52.14, 34.5401, 9.7616, -33.1295, -54.9479, 25.9629, 202.8742, -15.4154, -12.2822, -26.877, -64.8787, 52.1533, 19.7883, 59.2555, 87.709, 129.4087, -34.7897, 37.9704, 194.9818, 88.0037, 38.362, 206.6802, 78.8272, 2.0543, 87.8435, 2470.3846, 8298.2004, 1746.5837, 1183.4564, 90.1694, 535.3639, 348.7642, 396.4222, 51.5047, 129.341, 163.1418, 74.6183, 192.768, 100.9948, -92.0752, -97.5425, -87.5112, -74.9625, -100.0, -13.7903, -46.6331, -56.6141, -34.5322, -71.8179], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.91, 3.91, 4.03, 4.19, 4.1, 4.1, 4.2, 4.18, 4.17, 3.96, 3.82, 3.83, 3.55, 3.2, 2.91, 2.98, 2.94, 2.95, 2.93, 2.57, 2.37, 2.31, 2.13, 1.83, 1.81, 1.65, 1.45, 1.47, 1.49, 1.54, 1.5, 1.55, 2.21, 2.7, 2.71, 2.65, 3.13, 3.11, 3.11, 3.12, 3.14, 3.14, 3.15, 3.19, 3.19, 3.16, 3.07, 3.13, 3.23, 3.15, 3.08, 2.97, 3.05, 2.96, 2.97, 2.97, 3.01, 3.21, 3.67, 3.61, 3.51, 3.57, 3.6, 3.49, 4.42, 4.45, 4.56, 8.58, 9.42, 9.6, 9.78, 9.87, 9.9, 9.82, 9.83, 9.84, 9.95, 10.15, 10.01, 10.1, 10.11, 10.11, 10.13, 10.13, 9.7, 9.74, 9.7, 6.19, 5.08, 4.73, 4.14, 4.02, 3.88, 3.76, 3.76, 3.69, 3.17, 2.19, 2.2, 1.78, 1.72, 1.73, 1.39, 1.48, 1.46, 1.38, 1.47, 1.62, 1.73, 1.87, 2.06, 2.2, 9.85, 12.9, 13.01, 13.02, 13.03, 13.05, 13.05, 13.17, 13.18, 13.18, 13.3, 13.31, 13.31, 13.43, 13.42, 13.43, 13.42, 13.47, 13.45, 13.82, 9.6, 5.62, 5.38, 5.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4252, 0.288, 0.4989, 0.2888, 0.3497, 0.4915, 0.328, 0.344, 0.3566, 0.3293, 0.257, 0.3213, 0.3024, 0.3171, 0.3332, 0.434, 0.3531, 0.4112, 0.4173, 0.4235, 0.476, 0.386, 0.4886, 0.3938, 0.4005, 0.4602, 0.5626, 0.6082, 0.5486, 0.6472, 0.7385, 0.8226, 0.4706, 0.1861, 0.1645, 0.1884, -0.1111, -0.0368, -0.0385, -0.0702, -0.1629, -0.207, -0.0409, -0.129, -0.0753, -0.0301, 0.0273, 0.1596, 0.2905, 0.2067, 0.0803, 0.1204, 0.3605, 0.1226, 0.1585, 0.1961, 0.5214, 0.7107, 1.0034, 0.9406, 0.8537, 0.6869, 0.5804, 0.5733, 0.1358, 0.2525, 0.459, 1.3628, 0.8377, 0.5953, 0.8431, 0.6902, 0.5603, 0.6666, 0.6249, 0.6993, 0.4798, 0.7342, 0.7702, 0.604, 0.6536, 0.5532, 0.6682, 0.656, 0.6772, 0.5983, 0.627, 0.6549, 0.6439, 0.5961, 0.5891, 0.5427, 0.4981, 0.4556, 0.5025, 0.5479, 0.5445, 0.5414, 0.6279, 0.6649, 0.6521, 0.4941, 0.4947, 0.3963, 0.353, 0.3636, 0.4804, 0.3242, 0.4459, 0.2908, 0.471, 0.6293, 1.8965, 0.6156, 0.4785, 0.4432, 0.4085, 0.3539, 0.4053, 0.2669, 0.3278, 0.2753, 0.1363, 0.2063, 0.2031, 0.372, 0.3588, 0.4437, 0.448, 0.581, 0.5496, 0.8651, 0.9371, 0.7889, 0.7664, 0.6908], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8028, 0.8028, 0.7873, 0.7945, 0.8159, 0.7956, 0.8844, 0.9028, 0.9427, 0.9427, 0.8959, 0.9389, 0.9389, 0.9032, 0.9528, 1.0204, 0.6926, 0.7837, 0.8478, 0.787, 0.8272, 0.8884, 0.9069, 0.8214, 0.8415, 0.8679, 0.3264, 0.3289, 0.3513, 0.2179, 0.233, 0.233, 0.233, 0.3513, 0.4663, 0.4383, 0.5665, 0.8029, 1.0493, 1.0282, 1.0984, 1.194, 1.2614, 1.4911, 1.6739, 1.8585, 2.0716, 2.3322, 2.6074, 2.8189, 3.0696, 3.3044, 2.67, 1.9923, 1.9525, 2.0201, 1.0634, 1.1496, 1.0794, 0.7972, 0.5741, 0.6304, 0.6706, 0.6692, 1.224, 2.206, 2.1084, 2.0066, 1.934, 1.8925, 1.8256, 1.8256, 1.7946, 1.7715, 4.2424, 4.0076, 3.8153, 3.6367, 3.5336, 3.5433, 3.5171, 3.4892, 3.4041, 3.3562, 3.2276, 2.9047, 2.6299, 2.3945, 1.0203, 1.0096, 0.8982, 0.8951, 0.8675, 0.7603, 0.7172, 0.6534, 0.6365, 0.4389, 0.4496, 0.3563, 0.3589, 0.3727, 0.317, 0.3262, 0.3352, 0.3352, 0.4606, 0.452, 0.4691, 0.4855, 0.5263, 0.583, 0.6268, 0.6268, 0.6633, 0.6765, 0.7522, 0.7728, 0.7664, 6.0659, 6.0174, 6.028, 6.028, 6.0512, 6.0879, 6.0879, 6.1788, 6.2644, 6.3546, 6.5669, 6.7104, 6.8974, 7.0301, 2.804, 2.0238, 1.7923, 1.5163, 1.3827, 2.8856, 3.4522, 3.3263, 3.2199, 3.0776], "mkt_dynamics": [1.41387, 1.362807, 1.117436, 1.12098, 0.817947, 0.502754, 0.195909, -0.286789, -0.455151, -0.536128, -0.60476, -0.64878, -0.839985, -1.00078, -0.900846, -0.679957, -0.436353, -0.321434, -0.303593, -0.615366, -0.776325, -0.977206, -1.105189, -1.071181, -1.170328, -1.081019, -1.211034, -1.303418, -1.348743, -1.47481, -1.470155, -1.357592, -1.265173, -1.169608, -1.231713, -1.190906, -1.224331, -1.082509, -0.882053, -0.835764, -0.424824, -0.354562, -0.132038, -0.012488, -0.094777, 0.169661, 0.281342, 0.543475, 0.69896, 0.836146, 1.05856, 1.334318, 1.379603, 0.994037, 0.497277, -0.149381, -0.570894, -0.762, -0.956417, -0.96398, -1.104081, -1.17864, -1.167131, -1.318731, -1.316881, -1.340085, -1.369704, -1.318346, -1.010848, -0.740196, -0.496198, -0.13674, -0.042131, 0.013508, 0.124542, 0.100743, 0.170807, 0.455524, 0.742158, 1.05246, 1.205421, 1.198232, 1.128852, 1.045108, 0.887598, 0.609732, 0.505846, 0.711943, 0.860634, 1.00602, 1.073098, 0.71243, 0.513425, 0.488488, 0.339653, 0.336015, 0.28061, 0.300478, 0.414593, 0.321054, 0.339472, 0.100018, 0.040093, 0.217248, 0.253091, 0.385883, 0.332603, 0.151533, 0.157431, 0.129909, 0.116694, -0.135399, -0.487569, -0.677098, -1.003064, -0.889313, -0.824387, -0.831953, -0.516282, -0.294504, 0.040484, 0.047329, -0.071887, -0.543939, -1.009974, -1.123188, -1.170785, -1.049975, -0.87252, -0.892746, -1.060053, -0.849672, -0.178794, 0.476645, 0.90207, 0.990072, 0.475184, 0.092956, -0.10848, -0.335103, -0.499206, -0.630403, -0.805311, -0.881898, -0.953464, -0.941071, -0.974053, -0.942032, -0.833946, -0.604815, -0.302134, 0.187614, 0.619302, 0.836066, 1.032637, 0.941583], "market_activity_top_line": [29.133814, 29.163646, 29.193283, 29.21403, 29.175501, 29.178463, 29.174153, 29.160412, 29.150712, 29.196247, 29.175501, 29.153137, 29.09855, 29.10388, 29.127889, 29.172537, 29.190319, 29.187356, 29.178465, 29.124058, 29.117283, 29.098865, 29.103175, 29.09325, 29.085449, 29.08486, 29.071672, 29.058574, 29.04538, 29.030084, 29.009433, 28.992797, 28.974058, 28.956275, 28.939544, 28.929219, 28.913922, 28.902354, 28.891359, 28.881034, 28.874724, 28.863251, 28.858184, 28.847285, 28.837055, 28.83084, 28.831414, 28.867266, 28.888012, 28.929505, 28.985817, 29.055114, 29.014101, 28.913417, 28.853069, 28.826711, 28.787742, 28.75145, 28.713586, 28.67127, 28.621628, 28.567743, 28.521821, 28.468678, 28.417546, 28.368425, 28.321505, 28.282551, 28.251459, 28.216121, 28.173759, 28.133697, 28.107655, 28.068629, 28.031813, 27.997206, 27.982767, 27.982139, 28.176338, 28.336326, 28.428627, 28.425551, 28.37017, 28.311713, 28.222209, 28.161795, 28.132426, 28.444011, 28.603999, 28.622458, 28.736295, 28.723988, 28.610152, 28.619382, 28.634206, 28.666092, 28.623297, 28.671685, 28.763986, 28.760909, 28.782446, 28.754756, 28.773216, 28.791676, 28.832287, 28.828473, 28.84078, 28.856778, 28.869576, 28.863177, 28.859977, 28.845724, 28.8274, 28.805628, 28.802235, 28.802771, 28.803097, 28.801673, 28.824782, 28.869576, 28.901571, 28.875975, 28.850378, 28.820419, 28.804278, 28.794922, 28.791973, 28.779048, 28.772831, 28.757834, 28.752447, 28.756559, 29.375106, 29.403902, 29.304716, 29.151137, 29.022864, 28.948693, 28.892846, 28.822409, 28.796296, 28.761824, 28.706812, 28.659748, 28.611032, 28.582546, 28.552098, 28.532178, 28.513187, 28.510814, 28.506066, 28.725217, 28.972676, 29.087737, 29.150401, 29.143333], "market_activity_min_gap": [1.626881, 1.667739, 1.699473, 1.727373, 1.701499, 1.687708, 1.651021, 1.592295, 1.527117, 1.484996, 1.417103, 1.330085, 1.190292, 1.092158, 0.994963, 0.887733, 0.771559, 0.628228, 0.576647, 0.371944, 0.18578, -0.06695, -0.050095, -0.252864, -0.377886, -0.34594, -0.453228, -0.560141, -0.570559, -0.652195, -0.774958, -0.795674, -0.836908, -0.842484, -0.837677, -0.705164, -0.690151, -0.638292, -0.599923, -0.530489, -0.460828, -0.447492, -0.416273, -0.415022, -0.405026, -0.338566, -0.244104, -0.181102, -0.123214, -0.077829, -0.031461, 0.009468, 0.039353, 0.015365, -0.302955, -0.585955, -1.10896, -1.418979, -1.627945, -1.842502, -2.105383, -2.321042, -2.359399, -2.478836, -2.512444, -2.471361, -2.40796, -2.231116, -1.997678, -1.892838, -1.843507, -1.834871, -1.634955, -1.700747, -1.70141, -1.653334, -1.292828, -1.032068, -0.782086, -0.526876, -0.311308, -0.166844, -0.058838, 0.02139, 0.047773, -0.071357, -0.09334, 0.300681, 0.394521, 0.437306, 0.506922, 0.538372, 0.554438, 0.570441, 0.575013, 0.588797, 0.560106, 0.583351, 0.620562, 0.614564, 0.59635, 0.555389, 0.549759, 0.510366, 0.467941, 0.40649, 0.374844, 0.363812, 0.385345, 0.398869, 0.40456, 0.386103, 0.34825, 0.257847, 0.100937, 0.027409, -0.01346, 0.093722, 0.12731, 0.108601, 0.13425, 0.122187, 0.087715, -0.010252, -0.225843, -0.35878, -0.362286, -0.456829, -0.396256, -0.512398, -0.445542, -0.318289, 0.10662, 0.142163, 0.149676, 0.135725, 0.116973, -0.393809, -0.565911, -0.971521, -1.14419, -1.38387, -1.880283, -2.137842, -2.295776, -2.068577, -1.857949, -1.596516, -1.459885, -1.174462, -0.932064, -0.631533, -0.444695, -0.290593, -0.141729, -0.059449], "market_activity": [null, null, null, null, 60.39995, 57.046325, 51.141762, 43.901006, 43.862778, 49.146339, 49.741095, 48.963897, 41.742174, 30.609787, 28.473468, 34.643009, 44.905155, 46.127302, 40.746951, 21.505301, 6.868, -4.399425, -9.190562, -7.029756, -7.416078, -6.204639, -8.32007, -10.43801, -12.23363, -15.395565, -18.044507, -20.033654, -21.905727, -23.226963, -23.694007, -23.073078, -22.426964, -21.451682, -20.277291, -19.353721, -17.64861, -16.83743, -15.98729, -15.661145, -15.648923, -14.522711, -12.817231, -4.162965, 5.426617, 18.001359, 33.893954, 48.854427, 47.021439, 24.043319, -4.26189, -25.963545, -37.604348, -40.690799, -40.115549, -42.65945, -46.3719, -51.533175, -55.552412, -57.562031, -58.566841, -59.069245, -59.320448, -59.446049, -56.988824, -54.031337, -52.000044, -51.152872, -50.100736, -50.072818, -49.372059, -48.343104, -46.344777, -40.396614, -1.178157, 32.937597, 55.280323, 67.623437, 72.212818, 44.182684, 6.587767, -13.964991, -25.335796, 22.587477, 61.222089, 80.611044, 90.305522, 95.152761, 69.600331, 54.76479, 34.277045, 29.649698, 33.378249, 41.019599, 57.523775, 59.942762, 68.741756, 60.795903, 46.942927, 41.860688, 41.802394, 42.966147, 42.040774, 40.922037, 36.860293, 33.706672, 29.453286, 22.145143, 12.948746, 4.705548, -1.085501, -3.513375, -3.495188, -0.063244, 5.843853, 15.655002, 25.879001, 26.5555, 19.076575, 4.483888, -9.658981, -14.974491, -15.412645, -13.717873, -11.545336, -11.632468, -12.082059, -10.25128, 44.077335, 72.038668, 81.473884, 79.153342, 23.576221, -7.09684, -24.626595, -35.814847, -41.946749, -45.487324, -48.478137, -48.220794, -52.031372, -53.712986, -52.009843, -48.006146, -42.324123, -35.770012, -28.862006, 14.618897, 47.340799, 68.310824, 80.908712, 86.260331], "market_activity_raw": [null, null, null, null, 60.39995, 53.6927, 45.2372, 36.66025, 43.82455, 54.4299, 50.33585, 48.1867, 34.52045, 19.4774, 26.33715, 40.81255, 55.1673, 47.34945, 35.3666, 2.26365, -7.7693, -15.66685, -13.9817, -4.86895, -7.8024, -4.9932, -10.4355, -12.55595, -14.02925, -18.5575, -20.69345, -22.0228, -23.7778, -24.5482, -24.16105, -22.45215, -21.78085, -20.4764, -19.1029, -18.43015, -15.9435, -16.02625, -15.13715, -15.335, -15.6367, -13.3965, -11.11175, 4.4913, 15.0162, 30.5761, 49.78655, 63.8149, 45.18845, 1.0652, -32.5671, -47.6652, -49.24515, -43.77725, -39.5403, -45.20335, -50.08435, -56.69445, -59.57165, -59.57165, -59.57165, -59.57165, -59.57165, -59.57165, -54.5316, -51.07385, -49.96875, -50.3057, -49.0486, -50.0449, -48.6713, -47.31415, -44.34645, -34.44845, 38.0403, 67.05335, 77.62305, 79.96655, 76.8022, 16.15255, -31.00715, -34.51775, -36.7066, 70.51075, 99.8567, 100.0, 100.0, 100.0, 44.0479, 39.92925, 13.7893, 25.02235, 37.1068, 48.66095, 74.02795, 62.36175, 77.54075, 52.85005, 33.08995, 36.77845, 41.7441, 44.1299, 41.1154, 39.8033, 32.79855, 30.55305, 25.1999, 14.837, 3.75235, -3.53765, -6.87655, -5.94125, -3.477, 3.3687, 11.75095, 25.46615, 36.103, 27.232, 11.59765, -10.1088, -23.80185, -20.29, -15.8508, -12.0231, -9.3728, -11.7196, -12.53165, -8.4205, 98.40595, 100.0, 90.9091, 76.8328, -32.0009, -37.7699, -42.15635, -47.0031, -48.07865, -49.0279, -51.46895, -47.96345, -55.84195, -55.3946, -50.3067, -44.00245, -36.6421, -29.2159, -21.954, 58.0998, 80.0627, 89.28085, 93.5066, 91.61195], "market_activity_distance": [5.193488, 4.990206, 4.787233, 4.558823, 4.126233, 3.843205, 3.541403, 3.223951, 2.922228, 2.805326, 2.498435, 2.192578, 1.796821, 1.605722, 1.444164, 1.36014, 1.219096, 1.001986, 0.859975, 0.542228, 0.393807, 0.240801, 0.180443, 0.106599, 0.005443, -0.056523, -0.097086, -0.147182, -0.151845, -0.184086, -0.194066, -0.210601, -0.224208, -0.22944, -0.251437, -0.246264, -0.253138, -0.262451, -0.264692, -0.239093, -0.230248, -0.234133, -0.256757, -0.258664, -0.232695, -0.197913, -0.165195, -0.020531, 0.082143, 0.215604, 0.410676, 0.624507, 0.509049, 0.193085, 0.027207, -0.005512, -0.065246, -0.11577, -0.166497, -0.227264, -0.307917, -0.387678, -0.455659, -0.532954, -0.603385, -0.656617, -0.712577, -0.746259, -0.763115, -0.784201, -0.808767, -0.835645, -0.824279, -0.842187, -0.852321, -0.849458, -0.797111, -0.712104, 0.021441, 0.644735, 1.044344, 1.132945, 1.01331, 0.849363, 0.624278, 0.491553, 0.4088, 1.38173, 1.884932, 1.911593, 2.210544, 2.071827, 1.606208, 1.539135, 1.497555, 1.499886, 1.276643, 1.337534, 1.553332, 1.448803, 1.403716, 1.201947, 1.162853, 1.096526, 1.102377, 0.963954, 0.909197, 0.883504, 0.884625, 0.824325, 0.769825, 0.666202, 0.543311, 0.414145, 0.289808, 0.184558, 0.100208, 0.165089, 0.229157, 0.325453, 0.425475, 0.320661, 0.194462, 0.085711, 0.025166, 0.004216, -0.042983, -0.060101, -0.054355, -0.089152, -0.096549, -0.103622, 1.830082, 1.890349, 1.54665, 1.014468, 0.586707, 0.3686, 0.202761, 0.01952, -0.021144, -0.079778, -0.176579, -0.26256, -0.343324, -0.381483, -0.420977, -0.440457, -0.445591, -0.414941, -0.386996, 0.337442, 1.13658, 1.485091, 1.644853, 1.573222], "market_activity_roc": [null, null, null, null, 0.143088, 0.050806, -0.065529, -0.183535, -0.084965, 0.060949, 0.004621, -0.024948, -0.178939, -0.316366, -0.163192, 0.066545, 0.315373, 0.286821, 0.173634, -0.16618, -0.250206, -0.303183, -0.258033, -0.105782, -0.10933, -0.048129, -0.108246, -0.119189, -0.137763, -0.188332, -0.214088, -0.22636, -0.245554, -0.25425, -0.240918, -0.219289, -0.207551, -0.186215, -0.166502, -0.166562, -0.135568, -0.135293, -0.114827, -0.116855, -0.130457, -0.112292, -0.092764, 0.069265, 0.176707, 0.34222, 0.535537, 0.65073, 0.436475, -0.055611, -0.457976, -0.786103, -0.780169, -0.560179, -0.483425, -0.539226, -0.57703, -0.638949, -0.667855, -0.706603, -0.713034, -0.697703, -0.702325, -0.653796, -0.584452, -0.536879, -0.521674, -0.52631, -0.509014, -0.522722, -0.503823, -0.485151, -0.44432, -0.308138, 0.515575, 1.211264, 1.593338, 1.584625, 0.687925, -0.08686, -0.726092, -0.927884, -0.838007, 0.467291, 1.3528, 1.635773, 2.146523, 0.984309, 0.021511, -0.010747, -0.355262, -0.20156, 0.045945, 0.182754, 0.453234, 0.330764, 0.556012, 0.289732, 0.032089, 0.106975, 0.173165, 0.256365, 0.234816, 0.226114, 0.129331, 0.120381, 0.066562, -0.038306, -0.146092, -0.199386, -0.200076, -0.148906, -0.084305, -0.01373, 0.078282, 0.231939, 0.341887, 0.257978, 0.088799, -0.170273, -0.336636, -0.280694, -0.202441, -0.143548, -0.109175, -0.1288, -0.137281, -0.078144, 2.093207, 2.246581, 1.920772, 1.372132, -1.199117, -1.548124, -1.405473, -1.127668, -0.780653, -0.645518, -0.643876, -0.564356, -0.643361, -0.623319, -0.538945, -0.445119, -0.341983, -0.250964, -0.161221, 0.676566, 1.611496, 2.023523, 2.260343, 1.455571], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -3.172, -3.7804, -2.0023, -7.7067, -1.6698, -4.2812, 0.9783, -3.7801, -2.0974, 1.6316, -2.3907, -2.0719, -1.7956, -2.6049, -4.3289, -2.2004, -3.0163, -2.6142, -2.2656, 1.7631, -1.2453, 0.8188, 0.7096, 0.615, 2.7083, -1.1281, 3.347, -0.5486, -0.4755, 1.9019, 5.9643, 7.1797, 4.0124, 7.5248, 10.1008, 12.0474, -2.1949, -10.2743, -10.0657, -8.7236, -14.6671, -12.7115, -11.9006, -12.0299, -12.7399, -12.4279, -6.1515, -7.68, -6.656, -5.7685, -4.9994, 1.0232, 5.7488, 2.4516, -1.1946, -1.0353, 8.298, 1.307, 1.1327, 0.9817, 12.4988, 16.6563, 22.1834, 19.2257, 14.9896, 8.2243, 4.1984, 3.6386, -8.5812, -4.5771, 1.2679, 21.3962, 6.9647, 1.4427, 5.9304, 2.5743, -0.2563, 2.0052, 1.0705, 2.6871, -2.4551, 3.0895, 3.7436, -0.2482, 0.9722, -1.3067, 1.3895, 1.2042, 1.7457, -0.2984, 0.53, 1.274, 1.1042, -0.1871, -0.1621, -1.3972, -2.4936, -3.4611, -1.6823, -0.1146, -0.0993, -0.0861, 2.9154, 3.9567, 3.4291, -2.9214, -2.5319, -5.8863, -6.8522, -5.9385, -0.8481, -6.2557, -1.3309, -6.1541, 0.3258, 5.0837, 27.8925, -0.2405, -3.3198, -3.8998, -4.4198, -5.4165, -3.4376, -6.732, -4.4824, -5.514, -8.3408, -5.6947, -5.4641, -0.0469, -0.656, 1.7802, 1.5428, 5.2891, 3.7692, 11.604, 12.3361, 7.06, 6.1186, 3.4135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.80971, -0.594148, -0.606107, -0.392012, -0.498614, -0.499416, -0.338972, -0.425752, -0.465953, -0.47843, -0.422169, -0.426498, -0.331489, -0.288199, -0.266999, -0.241237, -0.151312, -0.121634, -0.053388, -0.006841, 0.029737, 0.09793, 0.02917, 0.05358, -0.025401, -0.073196, -0.027268, 0.118718, 0.221047, 0.266221, 0.329892, 0.384077, 0.434018, 0.335469, 0.086324, -0.084961, -0.214324, -0.33413, -0.413976, -0.463704, -0.485896, -0.500245, -0.512159, -0.514514, -0.533011, -0.551232, -0.555648, -0.55508, -0.531187, -0.460752, -0.458586, -0.472557, -0.470877, -0.385591, -0.434441, -0.461443, -0.472822, -0.282509, -0.049486, 0.136199, 0.249883, 0.313754, 0.312885, 0.268128, 0.23401, 0.012761, -0.107388, -0.048408, 0.253994, 0.440782, 0.473854, 0.594415, 0.61436, 0.557233, 0.544581, 0.478694, 0.469478, 0.290731, 0.254315, 0.244183, 0.160161, 0.117477, 0.046411, 0.050018, 0.06263, 0.084887, 0.053946, 0.032032, 0.055067, 0.066129, 0.048585, 0.032104, -0.022482, -0.106137, -0.214038, -0.246771, -0.228908, -0.202663, -0.159978, -0.007727, 0.113923, 0.194977, 0.086861, 0.036809, -0.108627, -0.211334, -0.270028, -0.191321, -0.24212, -0.180202, -0.234922, -0.149929, 0.039267, 0.359492, 0.476788, 0.451549, 0.378505, 0.282319, 0.165294, 0.106001, -0.022104, -0.077394, -0.134265, -0.221282, -0.348349, -0.47693, -0.516209, -0.536135, -0.486991, -0.433706, -0.316787, -0.237432, -0.03762, 0.134641, 0.237997, 0.294613, 0.304922], "smi": [null, null, null, 0.23, 0.2163, 0.2243, 0.2365, 0.2378, 0.2302, 0.2223, 0.207, 0.1957, 0.185, 0.1765, 0.1685, 0.1575, 0.1545, 0.1595, 0.1745, 0.178, 0.1845, 0.1915, 0.2095, 0.2275, 0.2385, 0.248, 0.244, 0.238, 0.2195, 0.214, 0.2025, 0.1875, 0.1625, 0.136, 0.112, 0.09, 0.07, 0.054, 0.049, 0.042, 0.0425, 0.0435, 0.05, 0.0555, 0.0585, 0.06, 0.068, 0.086, 0.111, 0.152, 0.209, 0.2805, 0.333, 0.362, 0.3735, 0.379, 0.374, 0.354, 0.323, 0.275, 0.2095, 0.133, 0.072, 0.0375, 0.023, 0.012, 0.006, 0.004, 0.0075, 0.0155, 0.021, 0.024, 0.029, 0.032, 0.034, 0.035, 0.041, 0.0515, 0.073, 0.102, 0.139, 0.195, 0.2415, 0.2915, 0.321, 0.3425, 0.362, 0.398, 0.4455, 0.487, 0.534, 0.557, 0.5815, 0.6035, 0.6435, 0.698, 0.7375, 0.7585, 0.7575, 0.7435, 0.723, 0.7075, 0.711, 0.7265, 0.7515, 0.7625, 0.7765, 0.792, 0.8095, 0.83, 0.84, 0.8445, 0.8235, 0.7845, 0.735, 0.696, 0.667, 0.6325, 0.606, 0.5955, 0.598, 0.596, 0.5945, 0.59, 0.5845, 0.576, 0.568, 0.543, 0.5015, 0.439, 0.3665, 0.311, 0.302, 0.31, 0.3235, 0.3305, 0.327, 0.3315, 0.333, 0.3345, 0.3315, 0.32, 0.272, 0.217, 0.162, 0.1165, 0.0815, 0.058, 0.042, 0.04, 0.0455, 0.0685, 0.1195, 0.189, 0.27, 0.351], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.669731, -0.731401, -1.122972, -1.847881, -1.873845, -3.222537, 0.180832, 0.007144, -0.600981, -1.258404, 0.242397, 2.185147, -0.701797, -0.560755, -2.673307, -2.987598, -4.09853, -3.79046, -5.047096, -5.294347, -6.202806, -4.180262, -3.35294, -4.828084, -6.150244, -5.940696, -6.580612, -8.962329, -10.117661, -10.276624, -14.120906, -13.256414, -15.452484, -15.442024, -15.333636, -16.39532, -11.212216, -13.378148, -13.93301, -15.136429, -16.825659, -17.924124, -15.838042, -18.382311, -20.376559, -22.429906, -21.046026, -22.22844, -23.081394, -18.886417, -15.486384, -12.92864, -12.621114, -16.345097, -15.244725, -15.154497, -12.368074, -13.19945, -14.340859, -16.512338, -14.418845, -16.348868, -17.531899, -16.775973, -14.095634, -16.282348, -12.727156, -12.484309, -9.144217, -12.505218, -11.738821, -9.217362, -11.091292, -9.844757, -9.658725, -9.62227, -9.636785, -8.311578, -5.45004, -7.271003, -4.283577, -2.345197, 0.282958, -0.519115, 0.807403, 2.757255, 12.771632, 18.742385, 13.385842, 7.281345, 8.247628, 3.105385, 3.412889, 5.556144, 3.927019, 2.499967, 1.455828, 0.443626, 0.866846, -0.882313, -3.285709, -3.614015, -3.160578, -5.315675, -6.15349, -4.121867, -5.677243, -6.38143, -9.730292, -10.011098, -9.817403, -13.733608, -15.321072, -15.246298, -15.621665, -17.358738, -15.381869, -14.423226, -10.829064, -14.302734, -15.088906, -15.919486, -14.16935, -16.727777, -18.823971, -21.006452, -23.209777, -24.546707, -24.171397, -23.508123, -26.839751, -29.77993, -20.88419, -23.788705, -24.325001, -23.07139, -21.51568, -27.55948, -29.249393, -32.977344, -31.874679, -35.788627, -35.059707, -35.758222, -38.613468, -37.604405, -35.598048, -37.631454, -34.136747, -35.865631, -33.077683, -26.520767, -26.837161, -25.576444, -26.548837, -28.464889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.297016, 29.163645, 29.208099, 29.252562, 29.074732, 29.208099, 29.163645, 29.074732, 29.11919, 29.341471, 29.11919, 29.074732, 28.807991, 29.074732, 29.297016, 29.297016, 29.163645, 29.11919, 29.163645, 28.896904, 29.074732, 28.941359, 29.11919, 28.896904, 28.941359, 29.074732, 28.896904, 28.896904, 28.896904, 28.852448, 28.763533, 28.807991, 28.763533, 28.763533, 28.763533, 28.852448, 28.763533, 28.807991, 28.807991, 28.807991, 28.852448, 28.763533, 28.852448, 28.763533, 28.763533, 28.807991, 28.896904, 28.941359, 28.896904, 28.985817, 29.074732, 29.167032, 28.890131, 28.61323, 28.567078, 28.567078, 28.244026, 28.244026, 28.197874, 28.105576, 27.967123, 27.874825, 27.967123, 27.828671, 27.828671, 27.828671, 27.828671, 27.920973, 28.013275, 27.920973, 27.782522, 27.782522, 27.967123, 27.736372, 27.736372, 27.736372, 28.013275, 28.197874, 28.520927, 28.520927, 28.474779, 28.336327, 28.244026, 28.244026, 27.782522, 27.874825, 28.059423, 29.397785, 28.75168, 28.428625, 28.843979, 28.659378, 28.474779, 28.659378, 28.61323, 28.75168, 28.428625, 28.843979, 28.936281, 28.705528, 28.797831, 28.659378, 28.843979, 28.843979, 28.891973, 28.795986, 28.843979, 28.891973, 28.891973, 28.843979, 28.843979, 28.795986, 28.747993, 28.699999, 28.747993, 28.795986, 28.795986, 28.795986, 28.891973, 28.939966, 28.939966, 28.795986, 28.795986, 28.699999, 28.652008, 28.652008, 28.747993, 28.604013, 28.699999, 28.556021, 28.699999, 28.843979, 30.667727, 29.179934, 28.891973, 28.795986, 28.699999, 28.556021, 28.652008, 28.316053, 28.412041, 28.268061, 27.932108, 28.028095, 27.980101, 28.268061, 28.220066, 28.364046, 28.364046, 28.604013, 28.556021, 29.15, 29.35, 29.15, 29.15, 29.049999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.45, 1.0, 1.0, 0.75, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.25, 0.45, 0.25, 0.8, 1.0, 1.0, 0.55, 0.35, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.75, 1.0, 0.55, 0.75, 0.75, 0.55, 0.8, 0.75, 0.55, 0.75, 0.8, 1.0, 0.55, 0.75, 0.55, 0.75, 0.75, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.232845, 0.278215, 0.517935, 0.487952], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.38999999999999996, 0.39, 0.39, 0.41, 0.43000000000000005, 0.43, 0.45, 0.47000000000000003, 0.47000000000000003, 0.45, 0.45, 0.47000000000000003, 0.49000000000000005, 0.43500000000000005, 0.38, 0.325, 0.27, 0.23500000000000001, 0.22000000000000003, 0.20500000000000002, 0.19, 0.15500000000000003, 0.1, 0.1, 0.1, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.085, 0.11000000000000001, 0.135, 0.16, 0.24, 0.33999999999999997, 0.41500000000000004, 0.47000000000000003, 0.525, 0.5399999999999999, 0.5349999999999999, 0.51, 0.485, 0.4600000000000001, 0.36, 0.26, 0.185, 0.13, 0.075, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.10500000000000001, 0.11000000000000001, 0.155, 0.18, 0.24000000000000005, 0.34, 0.44000000000000006, 0.495, 0.51, 0.5650000000000001, 0.62, 0.675, 0.7100000000000001, 0.7649999999999999, 0.765, 0.72, 0.675, 0.675, 0.6950000000000001, 0.7150000000000001, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.6950000000000001, 0.6900000000000001, 0.7100000000000001, 0.7550000000000001, 0.7550000000000001, 0.755, 0.76, 0.76, 0.76, 0.7550000000000001, 0.775, 0.755, 0.755, 0.73, 0.73, 0.7550000000000001, 0.7500000000000001, 0.725, 0.72, 0.725, 0.725, 0.725, 0.725, 0.7050000000000001, 0.725, 0.72, 0.6849999999999999, 0.65, 0.595, 0.515, 0.41500000000000004, 0.36000000000000004, 0.38500000000000006, 0.40499999999999997, 0.385, 0.36500000000000005, 0.38, 0.41500000000000004, 0.45, 0.485, 0.52, 0.5549999999999999, 0.475, 0.4, 0.34500000000000003, 0.29000000000000004, 0.23500000000000001, 0.18, 0.125, 0.11000000000000001, 0.075, 0.085, 0.294242, 0.34149, 0.389519, 0.419734], "avg_distance": [2.1590224949881223, 1.6939563261612667, 1.8489679214033345, 2.004010899746067, 1.3839157006212226, 1.8489679214033345, 1.6939563261612667, 1.3839157006212226, 1.5389412439080221, 2.314037577241367, 1.5389412439080221, 1.3839157006212226, 0.45378684997870006, 1.3839157006212226, 2.1590224949881223, 2.1590224949881223, 1.6939563261612667, 1.5389412439080221, 1.6939563261612667, 0.7638274755187441, 1.3839157006212226, 0.9188425577719885, 1.5389412439080221, 0.7638274755187441, 0.9188425577719885, 1.3839157006212226, 0.7638274755187441, 0.7638274755187441, 0.7638274755187441, 0.6088089062543104, 0.2987613066918882, 0.45378684997870006, 0.2987613066918882, 0.2987613066918882, 0.2987613066918882, 0.6088089062543104, 0.2987613066918882, 0.45378684997870006, 0.45378684997870006, 0.45378684997870006, 0.6088089062543104, 0.2987613066918882, 0.6088089062543104, 0.2987613066918882, 0.2987613066918882, 0.45378684997870006, 0.7638274755187441, 0.9188425577719885, 0.7638274755187441, 1.0738681010588005, 1.3839157006212226, 1.7057668330466957, 0.7402099487590749, -0.22534693552854596, -0.38627947576366695, -0.38627947576366695, -1.5127654132752073, -1.5127654132752073, -1.6736979535103285, -1.9955421119134356, -2.4783292715852063, -2.8001734299883134, -2.4783292715852063, -2.9611129442458006, -2.9611129442458006, -2.9611129442458006, -2.9611129442458006, -2.6392548377979494, -2.317396731350098, -2.6392548377979494, -3.122035023447354, -3.122035023447354, -2.4783292715852063, -3.2829605896600973, -3.2829605896600973, -3.2829605896600973, -2.317396731350098, -1.6736979535103285, -0.5472085289875864, -0.5472085289875864, -0.708127121177951, -1.190910793838545, -1.5127654132752073, -1.5127654132752073, -3.122035023447354, -2.8001734299883134, -2.1564781391597334, 2.510405125143952, 0.2574297631096699, -0.8690666354354379, 0.5792774085239663, -0.06442834333818148, -0.708127121177951, -0.06442834333818148, -0.22534693552854596, 0.2574297631096699, -0.8690666354354379, 0.5792774085239663, 0.9011355149718175, 0.09649722287456128, 0.41835881633358935, -0.06442834333818148, 0.5792774085239663, 0.5792774085239663, 0.746633023362842, 0.4119252806962673, 0.5792774085239663, 0.746633023362842, 0.746633023362842, 0.5792774085239663, 0.5792774085239663, 0.4119252806962673, 0.24457315286858075, 0.07721753802969265, 0.24457315286858075, 0.4119252806962673, 0.4119252806962673, 0.4119252806962673, 0.746633023362842, 0.9139851511905285, 0.9139851511905285, 0.4119252806962673, 0.4119252806962673, 0.07721753802969265, -0.09012761577562806, -0.09012761577562806, 0.24457315286858075, -0.2574867176256929, 0.07721753802969265, -0.42483535844219034, 0.07721753802969265, 0.5792774085239663, 6.938707084132889, 1.7507562513625534, 0.746633023362842, 0.4119252806962673, 0.07721753802969265, -0.42483535844219034, -0.09012761577562806, -1.2616064586142153, -0.9268952289364638, -1.4289550994307252, -2.6004269682469467, -2.265719225580372, -2.433074840419248, -1.4289550994307252, -1.59631420128079, -1.0942543307865287, -1.0942543307865287, -0.2574867176256929, -0.42483535844219034, 1.6463760585345515, 2.3437782956428603, 1.6463760585345515, 1.6463760585345515, 1.2976714529692206], "avg_trend_signal": 0.3953009423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.981002015, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.20111335, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 13, 22, 49, 87, 132, 151], "dtl_danger_indices": [11, 16, 23, 50, 88, 133, 152], "cycle_ribbon_colors": ["rgba(16,185,129,0.335)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.335)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.273)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.294242", "trend_signal": "0.232845", "avg_distance": "6.582167", "display_price_threshold": "28.465784", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.341490", "trend_signal": "0.278215", "avg_distance": "5.855883", "display_price_threshold": "28.465784", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.389519", "trend_signal": "0.517935", "avg_distance": "5.855883", "display_price_threshold": "28.465784", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.419734", "trend_signal": "0.487952", "avg_distance": "5.492737", "display_price_threshold": "28.465784", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07849813-db20-4257-9f95-54df2ec1a28c/", "share_image": "https://sharemaestro.com/terminal/07849813-db20-4257-9f95-54df2ec1a28c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}