{"ticker": {"uuid": "07858cf9-7a17-4ef9-b264-a84e23e029cb", "symbol": "OZRDN", "name": "\u00d6zerden Ambalaj Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZRDN rose 12.98%, moving from 32.50 to 36.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.28 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.72"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.28"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 37.200001, "low": 31.219999, "close": 36.720001, "volume": 769855}, "trend_line": 23.615334, "activity_lines": {"activity_5": 33.98, "activity_10": 34.046182, "activity_20": 32.202381, "activity_30": 28.565893}, "trend_signal": 1, "fair_value": 13.324249, "relative_strength": 91.280329, "rate_of_change": 3.624507132350041, "market_dynamics": -0.267608, "expectation": {"probability": 52.6002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.831428, "high": 5.108571, "low": 4.211428, "close": 4.917142, "volume": 24766055}, "trend_line": 4.029904, "activity_lines": {"activity_5": 4.765904, "activity_10": 4.402961, "activity_20": 4.027197, "activity_30": 3.957831}, "trend_signal": 0, "fair_value": 2.951007, "relative_strength": -22.028585, "rate_of_change": 0.5321846613169698, "market_dynamics": 1.430996, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.928571, "high": 5.337142, "low": 4.571428, "close": 5.145714, "volume": 16977089}, "trend_line": 4.046952, "activity_lines": {"activity_5": 4.919047, "activity_10": 4.587584, "activity_20": 4.156353, "activity_30": 4.029818}, "trend_signal": 0, "fair_value": 2.979761, "relative_strength": -15.017982, "rate_of_change": 0.42303737260242313, "market_dynamics": 1.402565, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.185714, "high": 5.531428, "low": 5.051428, "close": 5.111428, "volume": 13224172}, "trend_line": 4.045047, "activity_lines": {"activity_5": 5.010285, "activity_10": 4.735688, "activity_20": 4.275428, "activity_30": 4.098494}, "trend_signal": 1, "fair_value": 3.008351, "relative_strength": -16.061113, "rate_of_change": -0.04707246342432091, "market_dynamics": 1.433343, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.114285, "high": 5.508571, "low": 5.057142, "close": 5.431428, "volume": 3696941}, "trend_line": 4.067428, "activity_lines": {"activity_5": 5.177142, "activity_10": 4.916103, "activity_20": 4.417333, "activity_30": 4.187938}, "trend_signal": 1, "fair_value": 3.038864, "relative_strength": -12.238921, "rate_of_change": 0.5532939419492361, "market_dynamics": 1.439227, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.437142, "high": 5.914285, "low": 5.334285, "close": 5.585714, "volume": 17960914}, "trend_line": 4.092952, "activity_lines": {"activity_5": 5.346476, "activity_10": 5.08987, "activity_20": 4.561523, "activity_30": 4.285892}, "trend_signal": 1, "fair_value": 3.070512, "relative_strength": -14.652108, "rate_of_change": 0.6275218639395896, "market_dynamics": 1.444931, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.628571, "high": 6.571428, "low": 5.542857, "close": 6.571428, "volume": 16054843}, "trend_line": 4.143904, "activity_lines": {"activity_5": 5.790857, "activity_10": 5.410545, "activity_20": 4.788435, "activity_30": 4.445794}, "trend_signal": 1, "fair_value": 3.108516, "relative_strength": -2.142733, "rate_of_change": 1.2448716720841013, "market_dynamics": 1.509758, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.622857, "high": 6.828571, "low": 6.085714, "close": 6.211428, "volume": 18179355}, "trend_line": 4.190666, "activity_lines": {"activity_5": 6.004952, "activity_10": 5.607584, "activity_20": 4.966176, "activity_30": 4.579182}, "trend_signal": 1, "fair_value": 3.144413, "relative_strength": -9.667646, "rate_of_change": 1.128452782689951, "market_dynamics": 1.628998, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.211428, "high": 7.502857, "low": 6.085714, "close": 7.177142, "volume": 25364166}, "trend_line": 4.284666, "activity_lines": {"activity_5": 6.469904, "activity_10": 5.947064, "activity_20": 5.224068, "activity_30": 4.771858}, "trend_signal": 1, "fair_value": 3.186648, "relative_strength": 0.041276, "rate_of_change": 2.2430802168438, "market_dynamics": 1.847081, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.182857, "high": 7.64, "low": 6.948571, "close": 7.525714, "volume": 12630572}, "trend_line": 4.404762, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.303896, "activity_20": 5.498258, "activity_30": 4.980958}, "trend_signal": 1, "fair_value": 3.231172, "relative_strength": 1.773923, "rate_of_change": 2.802925595600689, "market_dynamics": 1.85411, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.565714, "high": 8.422857, "low": 7.228571, "close": 8.0, "volume": 10755141}, "trend_line": 4.550476, "activity_lines": {"activity_5": 7.375238, "activity_10": 6.695532, "activity_20": 5.798789, "activity_30": 5.212909}, "trend_signal": 1, "fair_value": 3.278699, "relative_strength": 5.388346, "rate_of_change": 3.3081015500950994, "market_dynamics": 1.837354, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.04, "high": 9.742857, "low": 7.834285, "close": 9.451428, "volume": 24486293}, "trend_line": 4.733428, "activity_lines": {"activity_5": 8.16, "activity_10": 7.292571, "activity_20": 6.21604, "activity_30": 5.529099}, "trend_signal": 1, "fair_value": 3.334743, "relative_strength": 28.660254, "rate_of_change": 4.020502470510783, "market_dynamics": 1.906719, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.508571, "high": 10.525714, "low": 7.622857, "close": 7.885714, "volume": 41341645}, "trend_line": 4.872476, "activity_lines": {"activity_5": 8.230857, "activity_10": 7.522493, "activity_20": 6.455088, "activity_30": 5.732473}, "trend_signal": 1, "fair_value": 3.380018, "relative_strength": 5.355879, "rate_of_change": 2.9375750513158714, "market_dynamics": 1.782626, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.994285, "high": 8.937142, "low": 7.445714, "close": 8.502857, "volume": 34030908}, "trend_line": 5.039047, "activity_lines": {"activity_5": 8.395809, "activity_10": 7.814805, "activity_20": 6.731932, "activity_30": 5.966691}, "trend_signal": 1, "fair_value": 3.429175, "relative_strength": 9.534284, "rate_of_change": 3.418610989566706, "market_dynamics": 1.780148, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.502857, "high": 9.497142, "low": 7.845714, "close": 9.325714, "volume": 27650216}, "trend_line": 5.255714, "activity_lines": {"activity_5": 8.746666, "activity_10": 8.195065, "activity_20": 7.064217, "activity_30": 6.24325}, "trend_signal": 1, "fair_value": 3.482747, "relative_strength": 16.721198, "rate_of_change": 4.29976144298714, "market_dynamics": 1.764308, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.428571, "high": 9.542857, "low": 8.097142, "close": 9.12, "volume": 22429928}, "trend_line": 5.451619, "activity_lines": {"activity_5": 8.908952, "activity_10": 8.467117, "activity_20": 7.349279, "activity_30": 6.492559}, "trend_signal": 1, "fair_value": 3.531446, "relative_strength": 20.746853, "rate_of_change": 3.7274669055431815, "market_dynamics": 1.609625, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.142857, "high": 9.394285, "low": 8.291428, "close": 8.96, "volume": 29422056}, "trend_line": 5.635428, "activity_lines": {"activity_5": 8.943238, "activity_10": 8.645818, "activity_20": 7.593809, "activity_30": 6.718906}, "trend_signal": 1, "fair_value": 3.573241, "relative_strength": 18.863207, "rate_of_change": 3.371640608046896, "market_dynamics": 1.590138, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.017142, "high": 11.2, "low": 9.005714, "close": 11.137142, "volume": 42368734}, "trend_line": 5.882381, "activity_lines": {"activity_5": 9.736, "activity_10": 9.176935, "activity_20": 8.019074, "activity_30": 7.073855}, "trend_signal": 1, "fair_value": 3.631172, "relative_strength": 43.833513, "rate_of_change": 4.382151630719078, "market_dynamics": 1.606758, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.142857, "high": 12.771428, "low": 10.514285, "close": 11.685714, "volume": 12806236}, "trend_line": 6.150952, "activity_lines": {"activity_5": 10.494857, "activity_10": 9.718233, "activity_20": 8.464449, "activity_30": 7.448264}, "trend_signal": 1, "fair_value": 3.688937, "relative_strength": 48.887369, "rate_of_change": 4.565685221681502, "market_dynamics": 1.526784, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.68, "high": 11.977142, "low": 10.571428, "close": 10.714285, "volume": 6526015}, "trend_line": 6.389047, "activity_lines": {"activity_5": 10.717714, "activity_10": 10.000935, "activity_20": 8.783782, "activity_30": 7.742672}, "trend_signal": 1, "fair_value": 3.742985, "relative_strength": 42.908629, "rate_of_change": 3.8708642174414547, "market_dynamics": 1.456879, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.714285, "high": 11.777142, "low": 10.285714, "close": 10.714285, "volume": 6593708}, "trend_line": 6.630095, "activity_lines": {"activity_5": 10.847999, "activity_10": 10.225662, "activity_20": 9.074462, "activity_30": 8.02172}, "trend_signal": 1, "fair_value": 3.796428, "relative_strength": 53.912811, "rate_of_change": 3.772831848004877, "market_dynamics": 1.354377, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.714285, "high": 11.171428, "low": 9.634285, "close": 10.845714, "volume": 3917843}, "trend_line": 6.88019, "activity_lines": {"activity_5": 10.915809, "activity_10": 10.424935, "activity_20": 9.349415, "activity_30": 8.293695}, "trend_signal": 1, "fair_value": 3.851044, "relative_strength": 50.922408, "rate_of_change": 3.7721178957465913, "market_dynamics": 1.179642, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.84, "high": 11.971428, "low": 10.485714, "close": 11.182857, "volume": 4282566}, "trend_line": 7.136952, "activity_lines": {"activity_5": 10.970285, "activity_10": 10.660155, "activity_20": 9.628245, "activity_30": 8.571287}, "trend_signal": 1, "fair_value": 3.906355, "relative_strength": 54.332688, "rate_of_change": 3.731902752685611, "market_dynamics": 1.099148, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.182857, "high": 12.885714, "low": 11.142857, "close": 12.68, "volume": 7937988}, "trend_line": 7.436666, "activity_lines": {"activity_5": 11.520762, "activity_10": 11.107636, "activity_20": 10.020911, "activity_30": 8.928903}, "trend_signal": 1, "fair_value": 3.969523, "relative_strength": 71.172678, "rate_of_change": 4.199467784006391, "market_dynamics": 1.111953, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.657142, "high": 13.565714, "low": 12.148571, "close": 13.508571, "volume": 6543291}, "trend_line": 7.769523, "activity_lines": {"activity_5": 12.281143, "activity_10": 11.629818, "activity_20": 10.456449, "activity_30": 9.320639}, "trend_signal": 1, "fair_value": 4.039102, "relative_strength": 77.951641, "rate_of_change": 4.475890136789801, "market_dynamics": 1.155387, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.56, "high": 14.148571, "low": 12.291428, "close": 13.114285, "volume": 5367861}, "trend_line": 8.079714, "activity_lines": {"activity_5": 12.723809, "activity_10": 12.004259, "activity_20": 10.815972, "activity_30": 9.665462}, "trend_signal": 1, "fair_value": 4.107033, "relative_strength": 68.476006, "rate_of_change": 3.992407255889438, "market_dynamics": 1.092655, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.108571, "high": 13.251428, "low": 11.8, "close": 12.331428, "volume": 3422110}, "trend_line": 8.378381, "activity_lines": {"activity_5": 12.745523, "activity_10": 12.16374, "activity_20": 11.065088, "activity_30": 9.939766}, "trend_signal": 1, "fair_value": 4.169945, "relative_strength": 55.34668, "rate_of_change": 3.6965046039995975, "market_dynamics": 1.089381, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.565714, "high": 13.085714, "low": 11.714285, "close": 12.137142, "volume": 2905635}, "trend_line": 8.636666, "activity_lines": {"activity_5": 12.603428, "activity_10": 12.226597, "activity_20": 11.268272, "activity_30": 10.182267}, "trend_signal": 1, "fair_value": 4.232967, "relative_strength": 53.370771, "rate_of_change": 3.082755487008776, "market_dynamics": 0.820901, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.125714, "high": 12.137142, "low": 10.474285, "close": 11.851428, "volume": 2911628}, "trend_line": 8.876857, "activity_lines": {"activity_5": 12.302476, "activity_10": 12.219324, "activity_20": 11.416027, "activity_30": 10.389671}, "trend_signal": 1, "fair_value": 4.29478, "relative_strength": 46.804526, "rate_of_change": 2.7810615809387484, "market_dynamics": 0.365653, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.782857, "high": 11.782857, "low": 10.645714, "close": 11.142857, "volume": 1736079}, "trend_line": 9.091714, "activity_lines": {"activity_5": 11.820571, "activity_10": 12.080207, "activity_20": 11.47404, "activity_30": 10.535864}, "trend_signal": 1, "fair_value": 4.349212, "relative_strength": 44.365889, "rate_of_change": 2.420417496868546, "market_dynamics": -0.093767, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.005714, "high": 11.708571, "low": 10.571428, "close": 11.662857, "volume": 2103585}, "trend_line": 9.321047, "activity_lines": {"activity_5": 11.669714, "activity_10": 12.027844, "activity_20": 11.564353, "activity_30": 10.701745}, "trend_signal": 1, "fair_value": 4.407747, "relative_strength": 50.685011, "rate_of_change": 2.522439663192226, "market_dynamics": -0.558258, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.657142, "high": 12.937142, "low": 11.434285, "close": 12.92, "volume": 7780380}, "trend_line": 9.587809, "activity_lines": {"activity_5": 12.034666, "activity_10": 12.186805, "activity_20": 11.756952, "activity_30": 10.933935}, "trend_signal": 1, "fair_value": 4.475, "relative_strength": 60.599773, "rate_of_change": 2.8619317121778267, "market_dynamics": -0.691327, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.92, "high": 13.68, "low": 12.605714, "close": 13.142857, "volume": 8014391}, "trend_line": 9.854381, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.348571, "activity_20": 11.954258, "activity_30": 11.163293}, "trend_signal": 1, "fair_value": 4.543626, "relative_strength": 53.482276, "rate_of_change": 2.7803223864805817, "market_dynamics": -0.640032, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.154285, "high": 15.314285, "low": 12.857142, "close": 15.128571, "volume": 11440414}, "trend_line": 10.188285, "activity_lines": {"activity_5": 13.429524, "activity_10": 12.83574, "activity_20": 12.315646, "activity_30": 11.503563}, "trend_signal": 1, "fair_value": 4.617033, "relative_strength": 72.819305, "rate_of_change": 3.3883812692040265, "market_dynamics": -0.118513, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.128571, "high": 17.957142, "low": 14.137142, "close": 17.957142, "volume": 15946838}, "trend_line": 10.605809, "activity_lines": {"activity_5": 15.148761, "activity_10": 13.792675, "activity_20": 12.91487, "activity_30": 12.00478}, "trend_signal": 1, "fair_value": 4.708882, "relative_strength": 91.702537, "rate_of_change": 4.0980793136430735, "market_dynamics": 0.502073, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.957142, "high": 18.557142, "low": 15.542857, "close": 15.671428, "volume": 16916997}, "trend_line": 10.942, "activity_lines": {"activity_5": 15.651809, "activity_10": 14.253142, "activity_20": 13.255306, "activity_30": 12.331594}, "trend_signal": 1, "fair_value": 4.786208, "relative_strength": 58.13541, "rate_of_change": 3.169876055659681, "market_dynamics": 0.824337, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.671428, "high": 19.071428, "low": 15.571428, "close": 17.842857, "volume": 14429543}, "trend_line": 11.317714, "activity_lines": {"activity_5": 16.611428, "activity_10": 15.061922, "activity_20": 13.771347, "activity_30": 12.776811}, "trend_signal": 1, "fair_value": 4.874175, "relative_strength": 68.661896, "rate_of_change": 3.433686711752882, "market_dynamics": 1.228701, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.842857, "high": 18.571428, "low": 16.957142, "close": 17.942858, "volume": 10235798}, "trend_line": 11.708762, "activity_lines": {"activity_5": 17.27619, "activity_10": 15.788675, "activity_20": 14.254612, "activity_30": 13.204239}, "trend_signal": 1, "fair_value": 4.960714, "relative_strength": 62.402268, "rate_of_change": 3.4551853846103513, "market_dynamics": 1.234847, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.942858, "high": 19.428572, "low": 17.314285, "close": 18.771427, "volume": 8064314}, "trend_line": 12.095238, "activity_lines": {"activity_5": 17.897142, "activity_10": 16.560519, "activity_20": 14.784381, "activity_30": 13.659895}, "trend_signal": 1, "fair_value": 5.061117, "relative_strength": 64.165326, "rate_of_change": 3.3007417863647754, "market_dynamics": 1.126034, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.942858, "high": 19.371428, "low": 16.128571, "close": 17.571428, "volume": 10327662}, "trend_line": 12.430095, "activity_lines": {"activity_5": 17.875238, "activity_10": 16.988363, "activity_20": 15.166122, "activity_30": 14.013198}, "trend_signal": 1, "fair_value": 5.153699, "relative_strength": 55.370737, "rate_of_change": 2.768502777704742, "market_dynamics": 1.100409, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.571428, "high": 19.171429, "low": 16.914286, "close": 18.785713, "volume": 8824451}, "trend_line": 12.789619, "activity_lines": {"activity_5": 18.283809, "activity_10": 17.520103, "activity_20": 15.630857, "activity_30": 14.423238}, "trend_signal": 1, "fair_value": 5.253058, "relative_strength": 61.608655, "rate_of_change": 2.8923672747473, "market_dynamics": 1.042239, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.771427, "high": 20.285713, "low": 17.799999, "close": 18.0, "volume": 9270138}, "trend_line": 13.074571, "activity_lines": {"activity_5": 18.222857, "activity_10": 17.77948, "activity_20": 15.982326, "activity_30": 14.759391}, "trend_signal": 1, "fair_value": 5.350128, "relative_strength": 57.375292, "rate_of_change": 2.22799443830188, "market_dynamics": 0.947442, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.857141, "high": 19.799999, "low": 16.971428, "close": 17.428572, "volume": 8178491}, "trend_line": 13.392666, "activity_lines": {"activity_5": 17.960952, "activity_10": 17.842597, "activity_20": 16.245306, "activity_30": 15.040295}, "trend_signal": 1, "fair_value": 5.445366, "relative_strength": 45.021969, "rate_of_change": 2.4329287744890413, "market_dynamics": 0.752901, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.428572, "high": 17.857141, "low": 15.642857, "close": 16.171429, "volume": 4950294}, "trend_line": 13.648285, "activity_lines": {"activity_5": 17.314286, "activity_10": 17.599221, "activity_20": 16.358816, "activity_30": 15.21957}, "trend_signal": 1, "fair_value": 5.532802, "relative_strength": 32.038458, "rate_of_change": 1.908649106906716, "market_dynamics": 0.468312, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.171429, "high": 16.414286, "low": 14.885714, "close": 16.157143, "volume": 4632627}, "trend_line": 13.876, "activity_lines": {"activity_5": 16.836191, "activity_10": 17.334286, "activity_20": 16.45434, "activity_30": 15.381431}, "trend_signal": 1, "fair_value": 5.621392, "relative_strength": 23.660588, "rate_of_change": 1.6684513841848987, "market_dynamics": 0.043705, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.157143, "high": 17.114285, "low": 16.157143, "close": 16.857141, "volume": 599557}, "trend_line": 14.133904, "activity_lines": {"activity_5": 16.685714, "activity_10": 17.22935, "activity_20": 16.603918, "activity_30": 15.573763}, "trend_signal": 1, "fair_value": 5.714798, "relative_strength": 24.695693, "rate_of_change": 1.8586336119919278, "market_dynamics": -0.335638, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.114285, "high": 18.057142, "low": 16.057142, "close": 16.9, "volume": 3893293}, "trend_line": 14.398571, "activity_lines": {"activity_5": 16.678095, "activity_10": 17.110649, "activity_20": 16.739755, "activity_30": 15.752221}, "trend_signal": 1, "fair_value": 5.809175, "relative_strength": 24.756908, "rate_of_change": 1.8725682585646621, "market_dynamics": -0.654091, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 18.785713, "low": 16.442858, "close": 17.157143, "volume": 4126383}, "trend_line": 14.599238, "activity_lines": {"activity_5": 16.829524, "activity_10": 17.055844, "activity_20": 16.878326, "activity_30": 15.930193}, "trend_signal": 1, "fair_value": 5.904414, "relative_strength": 22.294197, "rate_of_change": 1.393659134646065, "market_dynamics": -0.826456, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.428572, "high": 17.742857, "low": 15.842857, "close": 16.285713, "volume": 6558782}, "trend_line": 14.752571, "activity_lines": {"activity_5": 16.708571, "activity_10": 16.856883, "activity_20": 16.91, "activity_30": 16.038998}, "trend_signal": 1, "fair_value": 5.994157, "relative_strength": 10.769228, "rate_of_change": 1.0502808434248414, "market_dynamics": -0.942973, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.242857, "high": 17.6, "low": 15.971428, "close": 17.314285, "volume": 8270652}, "trend_line": 14.972571, "activity_lines": {"activity_5": 16.922856, "activity_10": 16.890129, "activity_20": 17.018517, "activity_30": 16.20427}, "trend_signal": 1, "fair_value": 6.089212, "relative_strength": 17.209307, "rate_of_change": 1.491265488571454, "market_dynamics": -0.878344, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.885714, "high": 17.242857, "low": 14.142857, "close": 15.485714, "volume": 7763853}, "trend_line": 15.131619, "activity_lines": {"activity_5": 16.450476, "activity_10": 16.595584, "activity_20": 16.923496, "activity_30": 16.237376}, "trend_signal": 1, "fair_value": 6.172619, "relative_strength": 0.081769, "rate_of_change": 1.0622624531217806, "market_dynamics": -0.913925, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.571428, "high": 20.571428, "low": 15.0, "close": 17.385714, "volume": 16173103}, "trend_line": 15.349619, "activity_lines": {"activity_5": 16.702857, "activity_10": 16.706493, "activity_20": 16.991224, "activity_30": 16.382801}, "trend_signal": 1, "fair_value": 6.267692, "relative_strength": 11.126455, "rate_of_change": 1.4406918387252545, "market_dynamics": -0.727208, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.142857, "high": 17.771427, "low": 15.614285, "close": 16.628571, "volume": 6937460}, "trend_line": 15.531142, "activity_lines": {"activity_5": 16.670476, "activity_10": 16.690909, "activity_20": 16.965578, "activity_30": 16.465315}, "trend_signal": 1, "fair_value": 6.355659, "relative_strength": 8.167278, "rate_of_change": 1.1825896134620575, "market_dynamics": -0.68297, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.628571, "high": 17.642857, "low": 15.8, "close": 16.285713, "volume": 7059769}, "trend_line": 15.651333, "activity_lines": {"activity_5": 16.559047, "activity_10": 16.627532, "activity_20": 16.89068, "activity_30": 16.513996}, "trend_signal": 1, "fair_value": 6.443754, "relative_strength": 7.643692, "rate_of_change": 0.7738709748452507, "market_dynamics": -0.770576, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.285713, "high": 17.0, "low": 15.714285, "close": 16.828571, "volume": 4303445}, "trend_line": 15.762, "activity_lines": {"activity_5": 16.628571, "activity_10": 16.660779, "activity_20": 16.861972, "activity_30": 16.589947}, "trend_signal": 1, "fair_value": 6.53423, "relative_strength": 6.783564, "rate_of_change": 0.7070771543867936, "market_dynamics": -0.757495, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.828571, "high": 17.242857, "low": 16.0, "close": 16.428572, "volume": 2472295}, "trend_line": 15.872476, "activity_lines": {"activity_5": 16.597143, "activity_10": 16.609091, "activity_20": 16.800544, "activity_30": 16.632952}, "trend_signal": 1, "fair_value": 6.620696, "relative_strength": 0.557734, "rate_of_change": 0.7009009009009024, "market_dynamics": -0.977891, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4, "high": 16.6, "low": 14.814285, "close": 15.214285, "volume": 4646659}, "trend_line": 15.968571, "activity_lines": {"activity_5": 16.098095, "activity_10": 16.344415, "activity_20": 16.619864, "activity_30": 16.590488}, "trend_signal": 1, "fair_value": 6.701007, "relative_strength": -6.37133, "rate_of_change": 0.6054190915141409, "market_dynamics": -1.105152, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.428571, "high": 17.857141, "low": 14.371428, "close": 16.971428, "volume": 9448179}, "trend_line": 16.129714, "activity_lines": {"activity_5": 16.329523, "activity_10": 16.42987, "activity_20": 16.619047, "activity_30": 16.655189}, "trend_signal": 1, "fair_value": 6.792582, "relative_strength": 1.632995, "rate_of_change": 1.0091259887938573, "market_dynamics": -0.903812, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.5, "high": 15.771428, "low": 13.188571, "close": 13.96, "volume": 19542070}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.534285, "activity_10": 15.971168, "activity_20": 16.336054, "activity_30": 16.515207}, "trend_signal": 0, "fair_value": 6.866135, "relative_strength": -18.256988, "rate_of_change": 0.4357547815168911, "market_dynamics": -0.869831, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.96, "high": 14.571428, "low": 13.748571, "close": 13.971428, "volume": 2966439}, "trend_line": 16.294285, "activity_lines": {"activity_5": 14.897904, "activity_10": 15.556831, "activity_20": 16.077061, "activity_30": 16.371428}, "trend_signal": 0, "fair_value": 6.939487, "relative_strength": -19.185401, "rate_of_change": 0.5820061728395017, "market_dynamics": -0.929189, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.994285, "high": 14.385714, "low": 13.057142, "close": 13.542857, "volume": 6104352}, "trend_line": 16.356952, "activity_lines": {"activity_5": 14.309143, "activity_10": 15.12535, "activity_20": 15.794394, "activity_30": 16.193917}, "trend_signal": 0, "fair_value": 7.01163, "relative_strength": -19.98612, "rate_of_change": 0.38459496688563594, "market_dynamics": -0.891384, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.44, "high": 13.457142, "low": 11.942857, "close": 12.502857, "volume": 8034802}, "trend_line": 16.343047, "activity_lines": {"activity_5": 13.566095, "activity_10": 14.540104, "activity_20": 15.437646, "activity_30": 15.945265}, "trend_signal": 0, "fair_value": 7.075805, "relative_strength": -23.350951, "rate_of_change": -0.08500972552833296, "market_dynamics": -1.191349, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.314285, "high": 12.737142, "low": 11.314285, "close": 11.645714, "volume": 11037858}, "trend_line": 16.293142, "activity_lines": {"activity_5": 12.718095, "activity_10": 13.887792, "activity_20": 15.025442, "activity_30": 15.642212}, "trend_signal": 0, "fair_value": 7.135989, "relative_strength": -24.655071, "rate_of_change": -0.30535921483918504, "market_dynamics": -1.266707, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.645714, "high": 11.777142, "low": 10.2, "close": 10.474285, "volume": 11382356}, "trend_line": 16.138, "activity_lines": {"activity_5": 11.834666, "activity_10": 13.113091, "activity_20": 14.52921, "activity_30": 15.266801}, "trend_signal": 0, "fair_value": 7.189029, "relative_strength": -31.482942, "rate_of_change": -0.952192032696934, "market_dynamics": -1.233514, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.302857, "high": 10.657142, "low": 9.96, "close": 10.211428, "volume": 5276991}, "trend_line": 15.879809, "activity_lines": {"activity_5": 11.096, "activity_10": 12.396259, "activity_20": 14.035074, "activity_30": 14.884442}, "trend_signal": 0, "fair_value": 7.2413, "relative_strength": -32.167839, "rate_of_change": -1.5998946585698466, "market_dynamics": -1.29455, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.428571, "high": 10.428571, "low": 9.748571, "close": 10.245714, "volume": 3684390}, "trend_line": 15.698952, "activity_lines": {"activity_5": 10.619428, "activity_10": 11.805974, "activity_20": 13.572517, "activity_30": 14.520952}, "trend_signal": 0, "fair_value": 7.293186, "relative_strength": -33.071662, "rate_of_change": -1.1389116833835948, "market_dynamics": -1.368422, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.245714, "high": 10.571428, "low": 10.028571, "close": 10.245714, "volume": 5253803}, "trend_line": 15.445714, "activity_lines": {"activity_5": 10.362666, "activity_10": 11.328104, "activity_20": 13.141442, "activity_30": 14.16913}, "trend_signal": 0, "fair_value": 7.345476, "relative_strength": -32.587362, "rate_of_change": -1.613088567950266, "market_dynamics": -1.449446, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.262857, "high": 10.268571, "low": 9.102857, "close": 9.525714, "volume": 3718959}, "trend_line": 15.165142, "activity_lines": {"activity_5": 10.016381, "activity_10": 10.809662, "activity_20": 12.673483, "activity_30": 13.787195}, "trend_signal": 0, "fair_value": 7.39271, "relative_strength": -36.643248, "rate_of_change": -1.8165039181743308, "market_dynamics": -1.518326, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.525714, "high": 10.285714, "low": 9.462857, "close": 9.76, "volume": 5468833}, "trend_line": 14.864762, "activity_lines": {"activity_5": 9.889524, "activity_10": 10.469195, "activity_20": 12.264177, "activity_30": 13.438476}, "trend_signal": 0, "fair_value": 7.441556, "relative_strength": -36.391974, "rate_of_change": -1.9807265899653217, "market_dynamics": -1.505347, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.76, "high": 9.782857, "low": 8.651428, "close": 8.771428, "volume": 5809778}, "trend_line": 14.571428, "activity_lines": {"activity_5": 9.480762, "activity_10": 10.02535, "activity_20": 11.791796, "activity_30": 13.045358}, "trend_signal": 0, "fair_value": 7.482967, "relative_strength": -41.799648, "rate_of_change": -1.973351473774027, "market_dynamics": -1.480296, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.63, "close": 8.11, "volume": 4297721}, "trend_line": 14.215571, "activity_lines": {"activity_5": 8.947524, "activity_10": 9.555792, "activity_20": 11.297102, "activity_30": 12.628491}, "trend_signal": 0, "fair_value": 7.521034, "relative_strength": -41.885683, "rate_of_change": -2.442155978123754, "market_dynamics": -1.491682, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.8, "close": 7.86, "volume": 2600745}, "trend_line": 13.877571, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.139558, "activity_20": 10.813721, "activity_30": 12.218454}, "trend_signal": 0, "fair_value": 7.557903, "relative_strength": -41.880604, "rate_of_change": -2.3776744528939497, "market_dynamics": -1.500208, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.89, "high": 9.03, "low": 7.47, "close": 8.12, "volume": 13020919}, "trend_line": 13.567285, "activity_lines": {"activity_5": 8.244857, "activity_10": 8.855013, "activity_20": 10.400462, "activity_30": 11.846998}, "trend_signal": 0, "fair_value": 7.596547, "relative_strength": -39.006748, "rate_of_change": -2.2358811927533977, "market_dynamics": -1.401243, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12, "high": 8.46, "low": 7.81, "close": 8.09, "volume": 5320178}, "trend_line": 13.297904, "activity_lines": {"activity_5": 8.100095, "activity_10": 8.629117, "activity_20": 10.024864, "activity_30": 11.493625}, "trend_signal": 0, "fair_value": 7.634908, "relative_strength": -39.633047, "rate_of_change": -1.9855188418316503, "market_dynamics": -1.403082, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.63, "low": 7.79, "close": 8.17, "volume": 3799140}, "trend_line": 13.031666, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.461117, "activity_20": 9.695911, "activity_30": 11.162792}, "trend_signal": 0, "fair_value": 7.673965, "relative_strength": -38.456567, "rate_of_change": -2.0021049933884414, "market_dynamics": -1.409903, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.22, "high": 8.34, "low": 7.63, "close": 7.89, "volume": 5311574}, "trend_line": 12.732762, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.279325, "activity_20": 9.381524, "activity_30": 10.831072}, "trend_signal": 0, "fair_value": 7.709743, "relative_strength": -41.928261, "rate_of_change": -2.293674500251927, "market_dynamics": -1.314413, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.86, "high": 8.13, "low": 7.81, "close": 7.95, "volume": 4449786}, "trend_line": 12.434428, "activity_lines": {"activity_5": 8.008, "activity_10": 8.151273, "activity_20": 9.11351, "activity_30": 10.522507}, "trend_signal": 0, "fair_value": 7.746785, "relative_strength": -42.105537, "rate_of_change": -2.3430423029975644, "market_dynamics": -1.218609, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.97, "high": 9.21, "low": 7.56, "close": 8.62, "volume": 22756952}, "trend_line": 12.149857, "activity_lines": {"activity_5": 8.2, "activity_10": 8.186779, "activity_20": 8.943898, "activity_30": 10.276415}, "trend_signal": 0, "fair_value": 7.787756, "relative_strength": -37.669539, "rate_of_change": -2.288573306307292, "market_dynamics": -0.664816, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.63, "high": 9.65, "low": 8.58, "close": 8.69, "volume": 10319700}, "trend_line": 11.896666, "activity_lines": {"activity_5": 8.382, "activity_10": 8.251481, "activity_20": 8.820721, "activity_30": 10.053198}, "trend_signal": 0, "fair_value": 7.828461, "relative_strength": -37.29846, "rate_of_change": -2.0839010697821467, "market_dynamics": -0.143489, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.69, "high": 9.98, "low": 8.59, "close": 9.35, "volume": 11508474}, "trend_line": 11.63119, "activity_lines": {"activity_5": 8.744, "activity_10": 8.455636, "activity_20": 8.785497, "activity_30": 9.888897}, "trend_signal": 0, "fair_value": 7.87358, "relative_strength": -34.878564, "rate_of_change": -2.231515955814844, "market_dynamics": 0.363191, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.26, "high": 9.48, "low": 8.98, "close": 9.32, "volume": 5132587}, "trend_line": 11.425666, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.643818, "activity_20": 8.769422, "activity_30": 9.739788}, "trend_signal": 0, "fair_value": 7.919862, "relative_strength": -34.878528, "rate_of_change": -1.7670075031015784, "market_dynamics": 0.66735, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.6, "close": 8.74, "volume": 3046423}, "trend_line": 11.137476, "activity_lines": {"activity_5": 9.002, "activity_10": 8.704545, "activity_20": 8.718218, "activity_30": 9.566519}, "trend_signal": 0, "fair_value": 7.962042, "relative_strength": -35.910977, "rate_of_change": -2.5223037326664386, "market_dynamics": 0.56751, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.69, "high": 8.92, "low": 8.15, "close": 8.55, "volume": 2792590}, "trend_line": 10.86819, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.714727, "activity_20": 8.666837, "activity_30": 9.399585}, "trend_signal": 0, "fair_value": 8.003296, "relative_strength": -38.589982, "rate_of_change": -2.417836859985146, "market_dynamics": 0.498746, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 9.39, "low": 8.61, "close": 9.28, "volume": 5552692}, "trend_line": 10.634667, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.849818, "activity_20": 8.699721, "activity_30": 9.297121}, "trend_signal": 0, "fair_value": 8.049157, "relative_strength": -32.958385, "rate_of_change": -2.148683451430274, "market_dynamics": 0.471657, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.28, "high": 10.61, "low": 8.98, "close": 10.35, "volume": 3193111}, "trend_line": 10.418714, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.157818, "activity_20": 8.840197, "activity_30": 9.278756}, "trend_signal": 0, "fair_value": 8.102005, "relative_strength": -23.341319, "rate_of_change": -2.030651265338169, "market_dynamics": 0.561316, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.3, "high": 10.89, "low": 8.6, "close": 8.99, "volume": 3648179}, "trend_line": 10.170762, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.178909, "activity_20": 8.85049, "activity_30": 9.186581}, "trend_signal": 0, "fair_value": 8.145952, "relative_strength": -32.925279, "rate_of_change": -2.3798714505456213, "market_dynamics": 0.61744, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.99, "high": 10.0, "low": 8.61, "close": 9.67, "volume": 2308168}, "trend_line": 9.985952, "activity_lines": {"activity_5": 9.498, "activity_10": 9.303636, "activity_20": 8.931524, "activity_30": 9.154273}, "trend_signal": 0, "fair_value": 8.194221, "relative_strength": -27.518996, "rate_of_change": -1.8170713266125054, "market_dynamics": 0.738189, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.1, "close": 9.5, "volume": 1491851}, "trend_line": 9.736905, "activity_lines": {"activity_5": 9.542, "activity_10": 9.366182, "activity_20": 8.999109, "activity_30": 9.122922}, "trend_signal": 0, "fair_value": 8.241639, "relative_strength": -27.166785, "rate_of_change": -2.4939735340205837, "market_dynamics": 0.724273, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.8, "close": 9.29, "volume": 960638}, "trend_line": 9.581238, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.374545, "activity_20": 9.046816, "activity_30": 9.094089}, "trend_signal": 0, "fair_value": 8.287252, "relative_strength": -27.285291, "rate_of_change": -1.598731835218679, "market_dynamics": 0.642297, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.3, "low": 8.79, "close": 8.93, "volume": 1030542}, "trend_line": 9.41319, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.306545, "activity_20": 9.062476, "activity_30": 9.052074}, "trend_signal": 0, "fair_value": 8.331126, "relative_strength": -28.469051, "rate_of_change": -1.7539278327080552, "market_dynamics": 0.60269, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.93, "high": 9.3, "low": 8.62, "close": 8.84, "volume": 1446971}, "trend_line": 9.256428, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.229818, "activity_20": 9.06881, "activity_30": 9.015094}, "trend_signal": 0, "fair_value": 8.375393, "relative_strength": -25.93999, "rate_of_change": -1.6653440544597582, "market_dynamics": 0.499401, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8, "high": 9.18, "low": 8.74, "close": 9.04, "volume": 936085}, "trend_line": 9.141, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.198182, "activity_20": 9.090714, "activity_30": 9.001131}, "trend_signal": 0, "fair_value": 8.421401, "relative_strength": -23.529667, "rate_of_change": -1.2470037038045305, "market_dynamics": 0.404038, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.2, "high": 10.35, "low": 9.02, "close": 10.29, "volume": 2404211}, "trend_line": 9.095809, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.388364, "activity_20": 9.226048, "activity_30": 9.07526}, "trend_signal": 0, "fair_value": 8.475677, "relative_strength": -18.612626, "rate_of_change": -0.4943769828246457, "market_dynamics": 0.603808, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.27, "high": 9.91, "low": 8.9, "close": 9.38, "volume": 4949082}, "trend_line": 9.059333, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.381455, "activity_20": 9.264381, "activity_30": 9.093594}, "trend_signal": 1, "fair_value": 8.523498, "relative_strength": -26.718116, "rate_of_change": -0.40101985430871107, "market_dynamics": 0.773915, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.44, "high": 9.44, "low": 7.56, "close": 7.99, "volume": 1788314}, "trend_line": 8.985286, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.12, "activity_20": 9.16419, "activity_30": 9.024605}, "trend_signal": 1, "fair_value": 8.562591, "relative_strength": -23.90648, "rate_of_change": -0.8173559797393494, "market_dynamics": 0.651735, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 8.74, "low": 7.65, "close": 8.55, "volume": 1813491}, "trend_line": 8.928762, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.003273, "activity_20": 9.11819, "activity_30": 8.996522}, "trend_signal": 0, "fair_value": 8.60467, "relative_strength": -22.624044, "rate_of_change": -0.6290729087532614, "market_dynamics": 0.564985, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.5, "close": 8.65, "volume": 681370}, "trend_line": 8.875571, "activity_lines": {"activity_5": 8.698, "activity_10": 8.912727, "activity_20": 9.078571, "activity_30": 8.978538}, "trend_signal": 0, "fair_value": 8.647426, "relative_strength": -18.344876, "rate_of_change": -0.5957264848139079, "market_dynamics": 0.162577, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.55, "high": 8.89, "low": 8.15, "close": 8.69, "volume": 1471912}, "trend_line": 8.847714, "activity_lines": {"activity_5": 8.604, "activity_10": 8.848, "activity_20": 9.039429, "activity_30": 8.966565}, "trend_signal": 0, "fair_value": 8.690403, "relative_strength": -16.857526, "rate_of_change": -0.3138614969110259, "market_dynamics": -0.163519, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.69, "high": 8.9, "low": 8.27, "close": 8.4, "volume": 2266574}, "trend_line": 8.802381, "activity_lines": {"activity_5": 8.52, "activity_10": 8.745273, "activity_20": 8.972333, "activity_30": 8.93768}, "trend_signal": 0, "fair_value": 8.730915, "relative_strength": -17.88864, "rate_of_change": -0.5123696358177875, "market_dynamics": -0.224382, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.47, "high": 8.48, "low": 7.77, "close": 8.37, "volume": 977850}, "trend_line": 8.789, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.653273, "activity_20": 8.903762, "activity_30": 8.909785}, "trend_signal": 0, "fair_value": 8.767994, "relative_strength": -17.971767, "rate_of_change": -0.1520156875736321, "market_dynamics": -0.314488, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.37, "high": 8.45, "low": 7.8, "close": 8.2, "volume": 922354}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.540545, "activity_20": 8.823667, "activity_30": 8.871785}, "trend_signal": 0, "fair_value": 8.802756, "relative_strength": -16.287651, "rate_of_change": 0.03413357606098662, "market_dynamics": -0.416259, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.06, "high": 8.37, "low": 7.8, "close": 8.17, "volume": 978143}, "trend_line": 8.802333, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.434, "activity_20": 8.746048, "activity_30": 8.831656}, "trend_signal": 0, "fair_value": 8.834432, "relative_strength": -17.347395, "rate_of_change": 0.11752729754323289, "market_dynamics": -0.525929, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.92, "high": 8.2, "low": 7.88, "close": 8.1, "volume": 1897945}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.330545, "activity_20": 8.664476, "activity_30": 8.786344}, "trend_signal": 0, "fair_value": 8.86804, "relative_strength": -19.503306, "rate_of_change": -0.007566175921778027, "market_dynamics": -0.558704, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.07, "high": 8.1, "low": 7.67, "close": 7.88, "volume": 1449328}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.226909, "activity_20": 8.564095, "activity_30": 8.726882}, "trend_signal": 0, "fair_value": 8.900769, "relative_strength": -17.881987, "rate_of_change": -0.07953038895926956, "market_dynamics": -0.624914, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.45, "close": 7.63, "volume": 1258564}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.105091, "activity_20": 8.446571, "activity_30": 8.651742}, "trend_signal": 0, "fair_value": 8.923855, "relative_strength": -16.340716, "rate_of_change": -0.20466948890731942, "market_dynamics": -0.678765, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.58, "high": 7.8, "low": 6.99, "close": 7.8, "volume": 1149622}, "trend_line": 8.773667, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.020727, "activity_20": 8.35819, "activity_30": 8.588731}, "trend_signal": 0, "fair_value": 8.947976, "relative_strength": -17.456011, "rate_of_change": -0.03418154066914141, "market_dynamics": -0.722665, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.69, "high": 8.24, "low": 7.32, "close": 8.1, "volume": 4354517}, "trend_line": 8.778667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.004545, "activity_20": 8.304048, "activity_30": 8.545269}, "trend_signal": 0, "fair_value": 8.971987, "relative_strength": -11.412151, "rate_of_change": 0.0569887140690521, "market_dynamics": -0.677178, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1, "high": 8.49, "low": 7.6, "close": 7.84, "volume": 3352830}, "trend_line": 8.752667, "activity_lines": {"activity_5": 7.876, "activity_10": 7.951091, "activity_20": 8.232619, "activity_30": 8.48471}, "trend_signal": 0, "fair_value": 8.994404, "relative_strength": -12.085497, "rate_of_change": -0.29617252824375045, "market_dynamics": -0.634639, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.25, "close": 7.74, "volume": 2709895}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.894909, "activity_20": 8.159571, "activity_30": 8.419376}, "trend_signal": 0, "fair_value": 9.016108, "relative_strength": -14.032667, "rate_of_change": -0.3617982953081678, "market_dynamics": -0.422013, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.55, "close": 7.96, "volume": 2932556}, "trend_line": 8.674667, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.890727, "activity_20": 8.114857, "activity_30": 8.37028}, "trend_signal": 0, "fair_value": 9.039386, "relative_strength": -17.778521, "rate_of_change": -0.5312808164201425, "market_dynamics": -0.211191, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 8.35, "low": 7.66, "close": 8.01, "volume": 2894906}, "trend_line": 8.631, "activity_lines": {"activity_5": 7.926, "activity_10": 7.903091, "activity_20": 8.079524, "activity_30": 8.327398}, "trend_signal": 0, "fair_value": 9.063498, "relative_strength": -17.096189, "rate_of_change": -0.5033853172692304, "market_dynamics": -0.057752, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.89, "low": 8.02, "close": 8.29, "volume": 3537256}, "trend_line": 8.616, "activity_lines": {"activity_5": 8.046, "activity_10": 7.969818, "activity_20": 8.07481, "activity_30": 8.305398}, "trend_signal": 0, "fair_value": 9.089111, "relative_strength": -13.454257, "rate_of_change": -0.1737921445950709, "market_dynamics": 0.362509, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.34, "high": 9.02, "low": 8.22, "close": 8.94, "volume": 4228796}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.37, "activity_10": 8.152545, "activity_20": 8.135571, "activity_30": 8.326301}, "trend_signal": 0, "fair_value": 9.118269, "relative_strength": -8.322599, "rate_of_change": 0.15088207985143803, "market_dynamics": 0.848463, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.92, "high": 9.98, "low": 8.71, "close": 9.08, "volume": 4037401}, "trend_line": 8.622333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.345455, "activity_20": 8.216095, "activity_30": 8.355398}, "trend_signal": 0, "fair_value": 9.143928, "relative_strength": -7.111331, "rate_of_change": -0.0772627187391378, "market_dynamics": 1.304626, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.14, "low": 8.67, "close": 8.95, "volume": 3734674}, "trend_line": 8.575667, "activity_lines": {"activity_5": 8.832, "activity_10": 8.492909, "activity_20": 8.285667, "activity_30": 8.376538}, "trend_signal": 0, "fair_value": 9.167765, "relative_strength": -9.636314, "rate_of_change": -0.5412224278510248, "market_dynamics": 1.641986, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.94, "high": 9.16, "low": 8.58, "close": 8.8, "volume": 3201397}, "trend_line": 8.569333, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.589091, "activity_20": 8.336381, "activity_30": 8.391011}, "trend_signal": 0, "fair_value": 9.193516, "relative_strength": -9.823582, "rate_of_change": -0.07386014405642094, "market_dynamics": 1.650625, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 9.5, "low": 8.58, "close": 9.07, "volume": 3783503}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.716182, "activity_20": 8.411619, "activity_30": 8.423312}, "trend_signal": 0, "fair_value": 9.222884, "relative_strength": -10.662555, "rate_of_change": -0.23339039339467346, "market_dynamics": 1.52769, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.84, "low": 8.84, "close": 8.91, "volume": 5766853}, "trend_line": 8.529667, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.796545, "activity_20": 8.469619, "activity_30": 8.446581}, "trend_signal": 0, "fair_value": 9.251355, "relative_strength": -11.100098, "rate_of_change": -0.2300296409088387, "market_dynamics": 1.453189, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.91, "high": 9.45, "low": 8.56, "close": 9.04, "volume": 2844557}, "trend_line": 8.521333, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.881091, "activity_20": 8.538952, "activity_30": 8.479505}, "trend_signal": 0, "fair_value": 9.27945, "relative_strength": -4.681826, "rate_of_change": -0.09770604174816695, "market_dynamics": 1.308607, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.49, "close": 8.74, "volume": 2394995}, "trend_line": 8.515, "activity_lines": {"activity_5": 8.902, "activity_10": 8.887455, "activity_20": 8.576667, "activity_30": 8.493613}, "trend_signal": 0, "fair_value": 9.298223, "relative_strength": -4.375624, "rate_of_change": -0.07431935825063637, "market_dynamics": 1.156977, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 11.01, "low": 8.62, "close": 10.56, "volume": 9988972}, "trend_line": 8.572333, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.210545, "activity_20": 8.785952, "activity_30": 8.625548}, "trend_signal": 1, "fair_value": 9.330476, "relative_strength": 6.218204, "rate_of_change": 0.6733176746917188, "market_dynamics": 1.303741, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.47, "high": 10.5, "low": 9.7, "close": 9.9, "volume": 4560550}, "trend_line": 8.601, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.367273, "activity_20": 8.921143, "activity_30": 8.711204}, "trend_signal": 1, "fair_value": 9.357509, "relative_strength": 0.879747, "rate_of_change": 0.33441304718330983, "market_dynamics": 1.309761, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 10.03, "low": 9.15, "close": 9.35, "volume": 2650428}, "trend_line": 8.569667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.394727, "activity_20": 8.995714, "activity_30": 8.759527}, "trend_signal": 1, "fair_value": 9.383745, "relative_strength": -2.093926, "rate_of_change": -0.3642948494361127, "market_dynamics": 1.257369, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 11.5, "low": 9.04, "close": 11.4, "volume": 5698309}, "trend_line": 8.637, "activity_lines": {"activity_5": 10.264, "activity_10": 9.787455, "activity_20": 9.259571, "activity_30": 8.942129}, "trend_signal": 1, "fair_value": 9.422335, "relative_strength": 20.441416, "rate_of_change": 0.785713143812935, "market_dynamics": 1.594481, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.17, "high": 11.4, "low": 9.9, "close": 10.01, "volume": 4015421}, "trend_line": 8.704333, "activity_lines": {"activity_5": 10.270667, "activity_10": 9.885273, "activity_20": 9.374286, "activity_30": 9.03071}, "trend_signal": 1, "fair_value": 9.454157, "relative_strength": 10.917836, "rate_of_change": 0.7795878198448494, "market_dynamics": 1.352372, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 12.69, "low": 9.7, "close": 12.32, "volume": 5150488}, "trend_line": 8.83, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.383818, "activity_20": 9.697667, "activity_30": 9.263978}, "trend_signal": 1, "fair_value": 9.505458, "relative_strength": 26.768343, "rate_of_change": 1.4437292323260147, "market_dynamics": 1.371662, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 12.57, "low": 11.6, "close": 11.94, "volume": 2119023}, "trend_line": 8.939667, "activity_lines": {"activity_5": 11.410667, "activity_10": 10.749273, "activity_20": 9.963333, "activity_30": 9.464624}, "trend_signal": 1, "fair_value": 9.553718, "relative_strength": 22.079681, "rate_of_change": 1.2419818799546993, "market_dynamics": 1.485644, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.94, "high": 12.1, "low": 10.18, "close": 11.47, "volume": 3117185}, "trend_line": 9.032333, "activity_lines": {"activity_5": 11.566, "activity_10": 10.977091, "activity_20": 10.165952, "activity_30": 9.627871}, "trend_signal": 1, "fair_value": 9.599826, "relative_strength": 17.295693, "rate_of_change": 1.0365710490111038, "market_dynamics": 1.2861, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.47, "high": 12.3, "low": 10.37, "close": 10.95, "volume": 2367589}, "trend_line": 9.117333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.063818, "activity_20": 10.301762, "activity_30": 9.751591}, "trend_signal": 1, "fair_value": 9.640311, "relative_strength": 15.31075, "rate_of_change": 0.9410636211043244, "market_dynamics": 1.22083, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.95, "high": 12.1, "low": 10.81, "close": 10.99, "volume": 2339187}, "trend_line": 9.204667, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.123091, "activity_20": 10.426095, "activity_30": 9.872409}, "trend_signal": 1, "fair_value": 9.677628, "relative_strength": 11.69992, "rate_of_change": 0.9578897688611377, "market_dynamics": 0.998631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.95, "high": 14.03, "low": 10.9, "close": 11.99, "volume": 9588127}, "trend_line": 9.331, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.323273, "activity_20": 10.631238, "activity_30": 10.052108}, "trend_signal": 1, "fair_value": 9.723974, "relative_strength": 21.615536, "rate_of_change": 1.3724885430401654, "market_dynamics": 1.093274, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.99, "high": 14.59, "low": 11.74, "close": 14.3, "volume": 3565584}, "trend_line": 9.535333, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.917455, "activity_20": 11.037429, "activity_30": 10.372688}, "trend_signal": 1, "fair_value": 9.784743, "relative_strength": 42.487964, "rate_of_change": 2.1898296002572084, "market_dynamics": 1.183735, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 15.84, "low": 14.0, "close": 14.84, "volume": 3396298}, "trend_line": 9.76, "activity_lines": {"activity_5": 13.353333, "activity_10": 12.529818, "activity_20": 11.466429, "activity_30": 10.714925}, "trend_signal": 1, "fair_value": 9.847546, "relative_strength": 42.717324, "rate_of_change": 2.356152637773638, "market_dynamics": 1.368904, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.84, "high": 17.379999, "low": 14.14, "close": 16.92, "volume": 3505895}, "trend_line": 10.061333, "activity_lines": {"activity_5": 14.788667, "activity_10": 13.420545, "activity_20": 12.065429, "activity_30": 11.17686}, "trend_signal": 1, "fair_value": 9.925183, "relative_strength": 60.293165, "rate_of_change": 3.0874282786885208, "market_dynamics": 1.5905, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.05, "close": 14.37, "volume": 3129524}, "trend_line": 10.286, "activity_lines": {"activity_5": 14.976, "activity_10": 13.747273, "activity_20": 12.384238, "activity_30": 11.454839}, "trend_signal": 1, "fair_value": 9.989368, "relative_strength": 35.533262, "rate_of_change": 2.232974497514397, "market_dynamics": 1.439422, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.37, "high": 14.6, "low": 13.09, "close": 13.9, "volume": 1752592}, "trend_line": 10.489333, "activity_lines": {"activity_5": 14.781333, "activity_10": 13.909273, "activity_20": 12.632476, "activity_30": 11.688}, "trend_signal": 1, "fair_value": 10.053324, "relative_strength": 28.019707, "rate_of_change": 1.9767937001750016, "market_dynamics": 1.256708, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.45, "high": 14.43, "low": 11.96, "close": 12.47, "volume": 2038600}, "trend_line": 10.635, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.782545, "activity_20": 12.720238, "activity_30": 11.815785}, "trend_signal": 1, "fair_value": 10.11, "relative_strength": 8.284854, "rate_of_change": 1.3887155646598268, "market_dynamics": 0.910774, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.46, "high": 14.48, "low": 11.92, "close": 13.82, "volume": 3542025}, "trend_line": 10.834333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.891636, "activity_20": 12.920381, "activity_30": 12.021269}, "trend_signal": 1, "fair_value": 10.173187, "relative_strength": 15.133691, "rate_of_change": 1.87431123648332, "market_dynamics": 0.575306, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.68, "high": 17.190001, "low": 12.9, "close": 16.5, "volume": 4097020}, "trend_line": 11.126333, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.445273, "activity_20": 13.352381, "activity_30": 12.386796}, "trend_signal": 1, "fair_value": 10.255146, "relative_strength": 33.18462, "rate_of_change": 2.6951359165349613, "market_dynamics": 0.677335, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 17.35, "low": 14.97, "close": 17.120001, "volume": 3277274}, "trend_line": 11.431667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.010727, "activity_20": 13.807905, "activity_30": 12.773484}, "trend_signal": 1, "fair_value": 10.342417, "relative_strength": 28.996868, "rate_of_change": 2.744246464670781, "market_dynamics": 0.832275, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.15, "high": 20.0, "low": 16.57, "close": 19.68, "volume": 3814698}, "trend_line": 11.820667, "activity_lines": {"activity_5": 17.099334, "activity_10": 15.930182, "activity_20": 14.467333, "activity_30": 13.305634}, "trend_signal": 1, "fair_value": 10.450458, "relative_strength": 50.183092, "rate_of_change": 3.4028283014192167, "market_dynamics": 1.240829, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 21.02, "low": 17.92, "close": 20.860001, "volume": 5696353}, "trend_line": 12.239667, "activity_lines": {"activity_5": 18.746667, "activity_10": 16.924364, "activity_20": 15.195714, "activity_30": 13.888817}, "trend_signal": 1, "fair_value": 10.563388, "relative_strength": 50.104865, "rate_of_change": 3.544639232286981, "market_dynamics": 1.672101, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.24, "high": 27.5, "low": 20.84, "close": 27.5, "volume": 9059204}, "trend_line": 12.858333, "activity_lines": {"activity_5": 22.048, "activity_10": 19.006546, "activity_20": 16.504286, "activity_30": 14.873355}, "trend_signal": 1, "fair_value": 10.717582, "relative_strength": 97.310303, "rate_of_change": 5.054598299120387, "market_dynamics": 1.848816, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 28.940001, "low": 22.74, "close": 26.98, "volume": 6498450}, "trend_line": 13.455, "activity_lines": {"activity_5": 24.264, "activity_10": 20.764, "activity_20": 17.676905, "activity_30": 15.78443}, "trend_signal": 1, "fair_value": 10.86663, "relative_strength": 92.810345, "rate_of_change": 4.640313794953048, "market_dynamics": 2.004679, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.379999, "high": 27.0, "low": 23.280001, "close": 25.299999, "volume": 3591536}, "trend_line": 14.0, "activity_lines": {"activity_5": 25.221333, "activity_10": 22.033091, "activity_20": 18.615333, "activity_30": 16.548624}, "trend_signal": 1, "fair_value": 11.005549, "relative_strength": 90.296073, "rate_of_change": 4.050538833147528, "market_dynamics": 1.944272, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 33.48, "low": 23.040001, "close": 32.5, "volume": 5091143}, "trend_line": 14.79, "activity_lines": {"activity_5": 28.033333, "activity_10": 24.412545, "activity_20": 20.166667, "activity_30": 17.742172}, "trend_signal": 1, "fair_value": 11.190989, "relative_strength": 131.909437, "rate_of_change": 5.642857142857137, "market_dynamics": 1.904761, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.259998, "high": 36.799999, "low": 30.360001, "close": 36.200001, "volume": 2645474}, "trend_line": 15.694333, "activity_lines": {"activity_5": 31.224, "activity_10": 27.126546, "activity_20": 21.974286, "activity_30": 19.123462}, "trend_signal": 1, "fair_value": 11.400714, "relative_strength": 150.689001, "rate_of_change": 6.114489519945917, "market_dynamics": 1.771046, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.040001, "high": 39.799999, "low": 30.200001, "close": 32.5, "volume": 4608741}, "trend_line": 16.480667, "activity_lines": {"activity_5": 32.158667, "activity_10": 28.736364, "activity_20": 23.314, "activity_30": 20.207699}, "trend_signal": 1, "fair_value": 11.587619, "relative_strength": 124.722917, "rate_of_change": 5.010305312114889, "market_dynamics": 1.613063, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.299999, "high": 37.52, "low": 30.860001, "close": 34.240002, "volume": 2680487}, "trend_line": 17.320667, "activity_lines": {"activity_5": 33.340001, "activity_10": 30.32291, "activity_20": 24.719286, "activity_30": 21.353463}, "trend_signal": 1, "fair_value": 11.784798, "relative_strength": 125.819021, "rate_of_change": 5.096881091038365, "market_dynamics": 1.55064, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.599998, "high": 36.759998, "low": 31.48, "close": 35.48, "volume": 2413633}, "trend_line": 18.212, "activity_lines": {"activity_5": 34.450667, "activity_10": 31.812364, "activity_20": 26.131762, "activity_30": 22.525032}, "trend_signal": 1, "fair_value": 11.98859, "relative_strength": 109.602133, "rate_of_change": 5.146066257148177, "market_dynamics": 1.399539, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.48, "high": 36.0, "low": 29.959999, "close": 32.48, "volume": 2976778}, "trend_line": 18.942667, "activity_lines": {"activity_5": 33.882667, "activity_10": 32.422546, "activity_20": 27.141905, "activity_30": 23.445549}, "trend_signal": 1, "fair_value": 12.174212, "relative_strength": 81.27692, "rate_of_change": 4.012008565780806, "market_dynamics": 1.208409, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 40.68, "low": 31.6, "close": 35.720001, "volume": 2947180}, "trend_line": 19.803334, "activity_lines": {"activity_5": 34.396001, "activity_10": 33.389091, "activity_20": 28.363048, "activity_30": 24.527957}, "trend_signal": 1, "fair_value": 12.378773, "relative_strength": 96.926267, "rate_of_change": 4.5435365569167185, "market_dynamics": 1.120939, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.68, "high": 38.959999, "low": 32.82, "close": 35.639999, "volume": 2541156}, "trend_line": 20.679667, "activity_lines": {"activity_5": 34.914667, "activity_10": 34.070909, "activity_20": 29.474572, "activity_30": 25.549678}, "trend_signal": 1, "fair_value": 12.585623, "relative_strength": 91.428717, "rate_of_change": 4.425179113779523, "market_dynamics": 0.993126, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.279999, "high": 35.580002, "low": 32.200001, "close": 32.700001, "volume": 2534539}, "trend_line": 21.389667, "activity_lines": {"activity_5": 34.244, "activity_10": 34.070182, "activity_20": 30.207048, "activity_30": 26.325183}, "trend_signal": 1, "fair_value": 12.767106, "relative_strength": 65.200822, "rate_of_change": 3.4333241439526123, "market_dynamics": 0.687952, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.560001, "high": 33.439999, "low": 30.559999, "close": 32.220001, "volume": 2709735}, "trend_line": 22.13, "activity_lines": {"activity_5": 33.516001, "activity_10": 33.878182, "activity_20": 30.818667, "activity_30": 27.023914}, "trend_signal": 1, "fair_value": 12.943864, "relative_strength": 67.213449, "rate_of_change": 3.4611712281448783, "market_dynamics": 0.40058, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.799999, "high": 37.900002, "low": 29.16, "close": 32.099998, "volume": 3451265}, "trend_line": 22.789333, "activity_lines": {"activity_5": 32.965333, "activity_10": 33.538546, "activity_20": 31.333857, "activity_30": 27.66714}, "trend_signal": 1, "fair_value": 13.119524, "relative_strength": 69.731557, "rate_of_change": 2.979362855851786, "market_dynamics": 0.04169, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 37.200001, "low": 31.219999, "close": 36.720001, "volume": 769855}, "trend_line": 23.615334, "activity_lines": {"activity_5": 33.98, "activity_10": 34.046182, "activity_20": 32.202381, "activity_30": 28.565893}, "trend_signal": 1, "fair_value": 13.324249, "relative_strength": 91.280329, "rate_of_change": 3.624507132350041, "market_dynamics": -0.267608, "expectation": {"probability": 52.6002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07858cf9-7a17-4ef9-b264-a84e23e029cb/", "share_image": "https://sharemaestro.com/terminal/07858cf9-7a17-4ef9-b264-a84e23e029cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}