{"ticker": {"uuid": "078657d6-62cf-4030-ba70-bb95799ab031", "symbol": "PREMEXPLN", "name": "Premier Explosives Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREMEXPLN rose 53.13%, moving from 450.95 to 690.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 36.58 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.55"}, {"label": "12-Week Change", "value": "53.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.58"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.549988, "high": 779.5, "low": 596.799988, "close": 690.549988, "volume": 21144582}, "trend_line": 514.439999, "activity_lines": {"activity_5": 604.446655, "activity_10": 561.784536, "activity_20": 521.422375, "activity_30": 514.019245}, "trend_signal": 0, "fair_value": 439.819226, "relative_strength": 36.582223, "rate_of_change": 0.19736645272458966, "market_dynamics": 1.426015, "expectation": {"probability": 54.4709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.507864, "high": 89.291325, "low": 84.497896, "close": 87.039108, "volume": 575215}, "trend_line": 81.487635, "activity_lines": {"activity_5": 84.503209, "activity_10": 84.4988, "activity_20": 82.70049, "activity_30": 81.693611}, "trend_signal": 1, "fair_value": 53.669227, "relative_strength": 2.36683, "rate_of_change": -0.0028543393216208532, "market_dynamics": 0.786684, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.899591, "high": 91.244576, "low": 86.321595, "close": 90.31778, "volume": 587915}, "trend_line": 81.624496, "activity_lines": {"activity_5": 86.463102, "activity_10": 85.606789, "activity_20": 83.609823, "activity_30": 82.263298}, "trend_signal": 1, "fair_value": 54.134272, "relative_strength": 4.347006, "rate_of_change": 0.16795308883365695, "market_dynamics": 1.026726, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.473778, "high": 91.483746, "low": 85.70373, "close": 85.922974, "volume": 290725}, "trend_line": 81.521186, "activity_lines": {"activity_5": 86.685003, "activity_10": 85.811718, "activity_20": 84.019265, "activity_30": 82.540619}, "trend_signal": 1, "fair_value": 54.538225, "relative_strength": -0.174431, "rate_of_change": -0.12656739712058176, "market_dynamics": 0.996126, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.959385, "high": 90.676531, "low": 84.906477, "close": 86.81987, "volume": 121645}, "trend_line": 81.527498, "activity_lines": {"activity_5": 87.050407, "activity_10": 86.113584, "activity_20": 84.48385, "activity_30": 82.88247}, "trend_signal": 1, "fair_value": 54.955633, "relative_strength": -2.186399, "rate_of_change": 0.0077427725352206, "market_dynamics": 0.952641, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.819874, "high": 96.267214, "low": 85.713697, "close": 95.440071, "volume": 1461155}, "trend_line": 81.871973, "activity_lines": {"activity_5": 89.994895, "activity_10": 87.882378, "activity_20": 85.734716, "activity_30": 83.780055}, "trend_signal": 1, "fair_value": 55.390029, "relative_strength": 6.141767, "rate_of_change": 0.42252615185124753, "market_dynamics": 1.03968, "expectation": {"probability": 46.7858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.067906, "high": 158.850862, "low": 95.370313, "close": 158.003799, "volume": 14589055}, "trend_line": 84.368344, "activity_lines": {"activity_5": 112.960174, "activity_10": 100.808604, "activity_20": 92.84675, "activity_30": 88.691786}, "trend_signal": 1, "fair_value": 56.254574, "relative_strength": 70.681937, "rate_of_change": 3.0491154769166204, "market_dynamics": 1.117763, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.392438, "high": 194.328227, "low": 154.575634, "close": 190.720703, "volume": 15535430}, "trend_line": 88.122035, "activity_lines": {"activity_5": 142.100109, "activity_10": 118.417914, "activity_20": 102.662818, "activity_30": 95.553228}, "trend_signal": 1, "fair_value": 57.336739, "relative_strength": 99.456379, "rate_of_change": 4.449169939853275, "market_dynamics": 1.484813, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.271872, "high": 196.719954, "low": 181.622142, "close": 191.767075, "volume": 3453615}, "trend_line": 91.728567, "activity_lines": {"activity_5": 164.895306, "activity_10": 134.317495, "activity_20": 112.027397, "activity_30": 102.240005}, "trend_signal": 1, "fair_value": 58.426503, "relative_strength": 96.77921, "rate_of_change": 4.0926562805772715, "market_dynamics": 1.755285, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.321697, "high": 207.133959, "low": 188.338916, "close": 196.052261, "volume": 6178415}, "trend_line": 95.552349, "activity_lines": {"activity_5": 182.062626, "activity_10": 149.029364, "activity_20": 121.253171, "activity_30": 108.970566}, "trend_signal": 1, "fair_value": 59.518711, "relative_strength": 97.714204, "rate_of_change": 4.168583599479984, "market_dynamics": 1.731092, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.378039, "high": 218.046231, "low": 187.980158, "close": 207.482742, "volume": 3597180}, "trend_line": 99.823915, "activity_lines": {"activity_5": 195.757946, "activity_10": 163.753191, "activity_20": 131.023443, "activity_30": 116.191882}, "trend_signal": 1, "fair_value": 60.678589, "relative_strength": 104.967062, "rate_of_change": 4.470393501262845, "market_dynamics": 1.648399, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.014005, "high": 218.155846, "low": 197.108605, "close": 214.966873, "volume": 1145140}, "trend_line": 104.42966, "activity_lines": {"activity_5": 204.478465, "activity_10": 177.573234, "activity_20": 140.89954, "activity_30": 123.620459}, "trend_signal": 1, "fair_value": 61.883576, "relative_strength": 108.584388, "rate_of_change": 4.613869331812922, "market_dynamics": 1.539171, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.701258, "high": 242.760796, "low": 213.651428, "close": 229.556442, "volume": 1584955}, "trend_line": 109.640314, "activity_lines": {"activity_5": 214.264635, "activity_10": 191.719966, "activity_20": 151.525236, "activity_30": 131.693155}, "trend_signal": 1, "fair_value": 63.180622, "relative_strength": 118.396067, "rate_of_change": 4.989630340652268, "market_dynamics": 1.511862, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.861166, "high": 238.973873, "low": 223.228315, "close": 229.17775, "volume": 486025}, "trend_line": 114.627408, "activity_lines": {"activity_5": 221.335525, "activity_10": 203.266233, "activity_20": 161.424586, "activity_30": 139.405248}, "trend_signal": 1, "fair_value": 64.48823, "relative_strength": 111.539723, "rate_of_change": 4.54859514539515, "market_dynamics": 1.43262, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.204191, "high": 231.958122, "low": 207.931189, "close": 215.206039, "volume": 621920}, "trend_line": 119.149774, "activity_lines": {"activity_5": 221.255134, "activity_10": 209.667557, "activity_20": 169.293811, "activity_30": 145.894192}, "trend_signal": 1, "fair_value": 65.716272, "relative_strength": 91.184452, "rate_of_change": 3.9452745891279255, "market_dynamics": 1.281864, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.248977, "high": 223.228307, "low": 193.331658, "close": 199.819229, "volume": 938335}, "trend_line": 123.310059, "activity_lines": {"activity_5": 214.768887, "activity_10": 210.936985, "activity_20": 175.059972, "activity_30": 151.098673}, "trend_signal": 1, "fair_value": 66.847846, "relative_strength": 71.760987, "rate_of_change": 3.4916432153702632, "market_dynamics": 1.044544, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.908937, "high": 209.16694, "low": 194.328223, "close": 199.245575, "volume": 281150}, "trend_line": 127.567818, "activity_lines": {"activity_5": 208.602323, "activity_10": 210.204309, "activity_20": 180.217415, "activity_30": 155.997738}, "trend_signal": 1, "fair_value": 67.980073, "relative_strength": 73.046513, "rate_of_change": 3.4528886244389905, "market_dynamics": 0.7552, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.644851, "high": 219.210061, "low": 194.653741, "close": 200.722946, "volume": 503505}, "trend_line": 131.759224, "activity_lines": {"activity_5": 203.976303, "activity_10": 208.990396, "activity_20": 184.987744, "activity_30": 160.717424}, "trend_signal": 1, "fair_value": 69.115084, "relative_strength": 71.720845, "rate_of_change": 3.285629609185591, "market_dynamics": 0.463565, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.722925, "high": 211.423897, "low": 195.661921, "close": 208.329407, "volume": 237670}, "trend_line": 136.139733, "activity_lines": {"activity_5": 203.808003, "activity_10": 208.977616, "activity_20": 189.937256, "activity_30": 165.657436}, "trend_signal": 1, "fair_value": 70.298728, "relative_strength": 75.026668, "rate_of_change": 3.3246317540546673, "market_dynamics": 0.242061, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.606466, "high": 233.584478, "low": 202.839169, "close": 229.581604, "volume": 663890}, "trend_line": 141.066211, "activity_lines": {"activity_5": 212.113658, "activity_10": 212.52774, "activity_20": 196.316794, "activity_30": 171.685943}, "trend_signal": 1, "fair_value": 71.621978, "relative_strength": 87.982226, "rate_of_change": 3.61869227406227, "market_dynamics": 0.152528, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.376623, "high": 259.109076, "low": 231.588033, "close": 247.160339, "volume": 850550}, "trend_line": 146.637444, "activity_lines": {"activity_5": 225.32052, "activity_10": 218.664372, "activity_20": 203.669657, "activity_30": 178.530726}, "trend_signal": 1, "fair_value": 73.053455, "relative_strength": 99.970962, "rate_of_change": 3.94937452456278, "market_dynamics": 0.114941, "expectation": {"probability": 50.6946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 249.356437, "high": 249.955362, "low": 221.805428, "close": 239.234436, "volume": 543675}, "trend_line": 151.925545, "activity_lines": {"activity_5": 232.729341, "activity_10": 222.63852, "activity_20": 209.485639, "activity_30": 184.504725}, "trend_signal": 1, "fair_value": 74.438709, "relative_strength": 94.240266, "rate_of_change": 3.6062419364047376, "market_dynamics": 0.027226, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.363535, "high": 263.750841, "low": 237.577382, "close": 241.670105, "volume": 2206865}, "trend_line": 157.161297, "activity_lines": {"activity_5": 238.284127, "activity_10": 226.614289, "activity_20": 214.808849, "activity_30": 190.294697}, "trend_signal": 1, "fair_value": 75.82576, "relative_strength": 89.996441, "rate_of_change": 3.4462617856661244, "market_dynamics": 0.028126, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 244.544969, "high": 252.510809, "low": 233.584471, "close": 251.312927, "volume": 1092930}, "trend_line": 162.795543, "activity_lines": {"activity_5": 244.323376, "activity_10": 232.12305, "activity_20": 220.329698, "activity_30": 196.368996}, "trend_signal": 1, "fair_value": 77.259404, "relative_strength": 91.047283, "rate_of_change": 3.585008591523662, "market_dynamics": 0.008328, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.1408, "high": 285.831536, "low": 250.763923, "close": 281.778748, "volume": 1362085}, "trend_line": 169.478202, "activity_lines": {"activity_5": 257.652332, "activity_10": 242.768593, "activity_20": 227.964483, "activity_30": 204.045332}, "trend_signal": 1, "fair_value": 78.892036, "relative_strength": 105.300218, "rate_of_change": 4.104939777128911, "market_dynamics": 0.098408, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 287.887875, "high": 308.670908, "low": 282.966633, "close": 293.70755, "volume": 1485795}, "trend_line": 176.486405, "activity_lines": {"activity_5": 271.477745, "activity_10": 254.372596, "activity_20": 235.806968, "activity_30": 212.060128}, "trend_signal": 1, "fair_value": 80.601517, "relative_strength": 107.556515, "rate_of_change": 4.13516482786381, "market_dynamics": 0.297264, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.457295, "high": 300.066228, "low": 274.841077, "close": 278.245026, "volume": 541465}, "trend_line": 182.814426, "activity_lines": {"activity_5": 277.045836, "activity_10": 261.458171, "activity_20": 241.232701, "activity_30": 218.625201}, "trend_signal": 1, "fair_value": 82.207039, "relative_strength": 87.45257, "rate_of_change": 3.585557199150839, "market_dynamics": 0.342427, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.495707, "high": 321.717706, "low": 280.151649, "close": 314.670227, "volume": 1662880}, "trend_line": 190.429369, "activity_lines": {"activity_5": 292.154954, "activity_10": 273.730156, "activity_20": 249.554924, "activity_30": 227.132026}, "trend_signal": 1, "fair_value": 84.05357, "relative_strength": 99.45082, "rate_of_change": 4.16539502194428, "market_dynamics": 0.527649, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.595024, "high": 333.207252, "low": 304.318644, "close": 323.17511, "volume": 1001815}, "trend_line": 198.415505, "activity_lines": {"activity_5": 305.232359, "activity_10": 285.476715, "activity_20": 258.0969, "activity_30": 235.696268}, "trend_signal": 1, "fair_value": 85.925839, "relative_strength": 94.951595, "rate_of_change": 4.193752277780213, "market_dynamics": 0.691549, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.209719, "high": 329.394057, "low": 298.469045, "close": 320.070648, "volume": 882145}, "trend_line": 206.337689, "activity_lines": {"activity_5": 312.484131, "activity_10": 294.570723, "activity_20": 265.71746, "activity_30": 243.544987}, "trend_signal": 1, "fair_value": 87.774832, "relative_strength": 89.05797, "rate_of_change": 3.9927242581168323, "market_dynamics": 0.884445, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.23855, "high": 331.410458, "low": 311.855225, "close": 317.036011, "volume": 641795}, "trend_line": 214.141113, "activity_lines": {"activity_5": 316.171564, "activity_10": 301.467722, "activity_20": 272.458443, "activity_30": 250.686814}, "trend_signal": 1, "fair_value": 89.600806, "relative_strength": 79.629236, "rate_of_change": 3.7818704075918856, "market_dynamics": 1.143012, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.036033, "high": 319.431765, "low": 299.88656, "close": 314.360809, "volume": 697245}, "trend_line": 221.718503, "activity_lines": {"activity_5": 317.412032, "activity_10": 306.607855, "activity_20": 278.422963, "activity_30": 257.152601}, "trend_signal": 1, "fair_value": 91.411606, "relative_strength": 74.188874, "rate_of_change": 3.5385031364808537, "market_dynamics": 1.239715, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 316.856367, "high": 331.410462, "low": 301.663392, "close": 317.644958, "volume": 1404870}, "trend_line": 229.296075, "activity_lines": {"activity_5": 317.339498, "activity_10": 310.979172, "activity_20": 284.226955, "activity_30": 263.341404}, "trend_signal": 1, "fair_value": 93.249316, "relative_strength": 70.550434, "rate_of_change": 3.4176543217955984, "market_dynamics": 1.239145, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.032488, "high": 323.424669, "low": 304.558224, "close": 313.442413, "volume": 949135}, "trend_line": 236.880056, "activity_lines": {"activity_5": 315.6678, "activity_10": 313.205029, "activity_20": 289.211235, "activity_30": 268.7702}, "trend_signal": 1, "fair_value": 95.07626, "relative_strength": 66.557848, "rate_of_change": 3.307505808810724, "market_dynamics": 1.025064, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.515175, "high": 317.515175, "low": 252.950023, "close": 285.362366, "volume": 3063915}, "trend_line": 243.49814, "activity_lines": {"activity_5": 305.284932, "activity_10": 309.195795, "activity_20": 291.119964, "activity_30": 271.898091}, "trend_signal": 1, "fair_value": 96.728425, "relative_strength": 50.492019, "rate_of_change": 2.7938544560290084, "market_dynamics": 0.676778, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.27472, "high": 296.03338, "low": 266.82534, "close": 280.071808, "volume": 1250915}, "trend_line": 249.652531, "activity_lines": {"activity_5": 295.452431, "activity_10": 304.159485, "activity_20": 292.190754, "activity_30": 274.257683}, "trend_signal": 1, "fair_value": 98.311273, "relative_strength": 41.748517, "rate_of_change": 2.5274899430443303, "market_dynamics": 0.165262, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.158071, "high": 286.690005, "low": 269.989715, "close": 279.912048, "volume": 1099100}, "trend_line": 253.716139, "activity_lines": {"activity_5": 288.030957, "activity_10": 299.342051, "activity_20": 292.864172, "activity_30": 276.20991}, "trend_signal": 1, "fair_value": 99.937734, "relative_strength": 39.637604, "rate_of_change": 1.6277055088217744, "market_dynamics": -0.373057, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.89319, "high": 300.066219, "low": 273.094179, "close": 294.006989, "volume": 1449735}, "trend_line": 257.159015, "activity_lines": {"activity_5": 287.60438, "activity_10": 297.057023, "activity_20": 294.49584, "activity_30": 278.809319}, "trend_signal": 1, "fair_value": 101.664607, "relative_strength": 42.228645, "rate_of_change": 1.3569795021987199, "market_dynamics": -0.6828, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.066881, "high": 321.428209, "low": 277.965512, "close": 315.279144, "volume": 1793245}, "trend_line": 261.276084, "activity_lines": {"activity_5": 295.844387, "activity_10": 299.015356, "activity_20": 297.709218, "activity_30": 282.559005}, "trend_signal": 1, "fair_value": 103.50065, "relative_strength": 48.267911, "rate_of_change": 1.600981789419288, "market_dynamics": -0.748819, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.939751, "high": 320.230305, "low": 294.366376, "close": 309.958618, "volume": 1335710}, "trend_line": 265.072963, "activity_lines": {"activity_5": 302.188436, "activity_10": 300.149883, "activity_20": 299.906595, "activity_30": 285.699814}, "trend_signal": 1, "fair_value": 105.278137, "relative_strength": 42.197084, "rate_of_change": 1.4532057208879436, "market_dynamics": -0.696164, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.885208, "high": 337.200162, "low": 292.479703, "close": 296.312897, "volume": 3328225}, "trend_line": 268.033968, "activity_lines": {"activity_5": 302.344161, "activity_10": 298.987225, "activity_20": 300.421631, "activity_30": 287.715293}, "trend_signal": 1, "fair_value": 106.976938, "relative_strength": 32.711282, "rate_of_change": 1.1170528168880054, "market_dynamics": -0.532136, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.828404, "high": 298.828404, "low": 263.541187, "close": 279.632568, "volume": 884160}, "trend_line": 270.189491, "activity_lines": {"activity_5": 295.857037, "activity_10": 295.168564, "activity_20": 299.114005, "activity_30": 288.46359}, "trend_signal": 1, "fair_value": 108.579702, "relative_strength": 25.982808, "rate_of_change": 0.804197697808197, "market_dynamics": -0.65668, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.493907, "high": 301.373917, "low": 269.919845, "close": 295.70401, "volume": 650655}, "trend_line": 272.39441, "activity_lines": {"activity_5": 294.745693, "activity_10": 294.903405, "activity_20": 299.144621, "activity_30": 290.109688}, "trend_signal": 1, "fair_value": 110.284279, "relative_strength": 30.622565, "rate_of_change": 0.8160639378827722, "market_dynamics": -0.828867, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.918273, "high": 312.873417, "low": 291.48149, "close": 303.799591, "volume": 455035}, "trend_line": 274.881805, "activity_lines": {"activity_5": 296.219741, "activity_10": 296.509097, "activity_20": 299.68894, "activity_30": 292.135829}, "trend_signal": 1, "fair_value": 112.03209, "relative_strength": 30.617396, "rate_of_change": 0.9131593412654805, "market_dynamics": -0.904808, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.84416, "high": 334.794449, "low": 299.666926, "close": 318.213928, "volume": 1195835}, "trend_line": 278.315401, "activity_lines": {"activity_5": 303.263871, "activity_10": 300.910901, "activity_20": 301.356116, "activity_30": 294.93145}, "trend_signal": 1, "fair_value": 113.875867, "relative_strength": 33.382955, "rate_of_change": 1.2491172342236412, "market_dynamics": -0.925741, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.626079, "high": 400.248017, "low": 318.683081, "close": 378.596527, "volume": 6006530}, "trend_line": 284.274644, "activity_lines": {"activity_5": 329.885181, "activity_10": 315.694059, "activity_20": 308.600515, "activity_30": 301.4012}, "trend_signal": 1, "fair_value": 116.103019, "relative_strength": 55.21725, "rate_of_change": 2.1411833404073874, "market_dynamics": -0.362015, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.803282, "high": 424.24532, "low": 365.829255, "close": 416.399292, "volume": 3569050}, "trend_line": 291.513102, "activity_lines": {"activity_5": 363.621836, "activity_10": 335.559088, "activity_20": 319.040944, "activity_30": 309.925371}, "trend_signal": 1, "fair_value": 118.581793, "relative_strength": 69.320741, "rate_of_change": 2.5462904106213493, "market_dynamics": 0.229199, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 435.984427, "high": 544.571266, "low": 432.231094, "close": 523.079529, "volume": 5945745}, "trend_line": 302.258321, "activity_lines": {"activity_5": 423.800789, "activity_10": 372.338938, "activity_20": 338.983519, "activity_30": 324.86514}, "trend_signal": 1, "fair_value": 121.746325, "relative_strength": 103.515853, "rate_of_change": 3.6860158004150425, "market_dynamics": 0.91785, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 543.832548, "high": 555.012672, "low": 464.5037, "close": 485.386566, "volume": 1131855}, "trend_line": 311.49356, "activity_lines": {"activity_5": 456.257054, "activity_10": 398.100566, "activity_20": 354.343862, "activity_30": 336.679866}, "trend_signal": 1, "fair_value": 124.657582, "relative_strength": 83.246343, "rate_of_change": 3.0554126581018024, "market_dynamics": 1.314797, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.13165, "high": 489.579088, "low": 426.920542, "close": 445.367737, "volume": 929825}, "trend_line": 318.686431, "activity_lines": {"activity_5": 463.26791, "activity_10": 413.493181, "activity_20": 365.120452, "activity_30": 345.316909}, "trend_signal": 1, "fair_value": 127.317912, "relative_strength": 67.12201, "rate_of_change": 2.3091556050147637, "market_dynamics": 1.243188, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.200903, "high": 491.126342, "low": 429.236419, "close": 479.596863, "volume": 662365}, "trend_line": 326.434315, "activity_lines": {"activity_5": 473.211554, "activity_10": 432.64729, "activity_20": 378.560307, "activity_30": 355.698227}, "trend_signal": 1, "fair_value": 130.204091, "relative_strength": 72.085694, "rate_of_change": 2.4311935640585833, "market_dynamics": 1.123134, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 503.903592, "high": 524.267402, "low": 477.949768, "close": 507.836609, "volume": 993155}, "trend_line": 335.387721, "activity_lines": {"activity_5": 485.835091, "activity_10": 453.603462, "activity_20": 393.915562, "activity_30": 367.401601}, "trend_signal": 1, "fair_value": 133.262825, "relative_strength": 73.56773, "rate_of_change": 2.742789464398059, "market_dynamics": 0.901143, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.097952, "high": 535.447512, "low": 472.289844, "close": 504.233032, "volume": 2169890}, "trend_line": 344.139818, "activity_lines": {"activity_5": 491.161615, "activity_10": 469.755275, "activity_20": 408.006305, "activity_30": 378.294847}, "trend_signal": 1, "fair_value": 136.306737, "relative_strength": 70.978292, "rate_of_change": 2.609546042384775, "market_dynamics": 0.845741, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.697088, "high": 536.645352, "low": 425.642835, "close": 515.842407, "volume": 3539005}, "trend_line": 352.957468, "activity_lines": {"activity_5": 501.614364, "activity_10": 484.226445, "activity_20": 422.314189, "activity_30": 389.372434}, "trend_signal": 1, "fair_value": 139.430161, "relative_strength": 64.979169, "rate_of_change": 2.5622289368445053, "market_dynamics": 0.928568, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.894501, "high": 730.700156, "low": 525.884509, "close": 704.636536, "volume": 5870285}, "trend_line": 367.052727, "activity_lines": {"activity_5": 572.968099, "activity_10": 529.168498, "activity_20": 453.638657, "activity_30": 412.061406}, "trend_signal": 1, "fair_value": 143.77533, "relative_strength": 115.873075, "rate_of_change": 3.9934723806438908, "market_dynamics": 1.150802, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 725.509371, "high": 907.186238, "low": 725.509371, "close": 889.767212, "volume": 7164177}, "trend_line": 386.921383, "activity_lines": {"activity_5": 688.747473, "activity_10": 600.744807, "activity_20": 500.598074, "activity_30": 445.784921}, "trend_signal": 1, "fair_value": 149.284948, "relative_strength": 160.214007, "rate_of_change": 5.413025033866589, "market_dynamics": 1.37356, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 845.296326, "high": 862.465796, "low": 744.87495, "close": 745.224304, "volume": 1901583}, "trend_line": 402.487359, "activity_lines": {"activity_5": 729.001188, "activity_10": 636.746575, "activity_20": 530.888188, "activity_30": 468.901238}, "trend_signal": 1, "fair_value": 153.826365, "relative_strength": 106.095381, "rate_of_change": 4.023033278571744, "market_dynamics": 1.402433, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.680633, "high": 771.627361, "low": 707.990564, "close": 756.803772, "volume": 1131373}, "trend_line": 417.225143, "activity_lines": {"activity_5": 757.288879, "activity_10": 668.875065, "activity_20": 560.065336, "activity_30": 491.760362}, "trend_signal": 1, "fair_value": 158.445639, "relative_strength": 99.919648, "rate_of_change": 3.661676241613336, "market_dynamics": 1.360224, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 775.620279, "high": 783.606074, "low": 705.295337, "close": 711.284729, "volume": 704399}, "trend_line": 430.162131, "activity_lines": {"activity_5": 753.565507, "activity_10": 688.477833, "activity_20": 582.703543, "activity_30": 510.731948}, "trend_signal": 1, "fair_value": 162.7346, "relative_strength": 81.820301, "rate_of_change": 3.1007210895724913, "market_dynamics": 1.086546, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 711.73387, "high": 733.39537, "low": 640.51062, "close": 640.51062, "volume": 652499}, "trend_line": 440.843463, "activity_lines": {"activity_5": 713.221277, "activity_10": 691.105342, "activity_20": 596.715617, "activity_30": 524.302818}, "trend_signal": 1, "fair_value": 166.535688, "relative_strength": 60.359425, "rate_of_change": 2.4830944497994403, "market_dynamics": 0.678462, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.916793, "high": 715.676902, "low": 583.961154, "close": 715.277588, "volume": 1094268}, "trend_line": 454.118182, "activity_lines": {"activity_5": 702.07443, "activity_10": 703.778793, "activity_20": 616.274298, "activity_30": 542.008246}, "trend_signal": 1, "fair_value": 170.827322, "relative_strength": 72.996174, "rate_of_change": 3.0112092191781024, "market_dynamics": 0.514107, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 719.719683, "high": 726.008484, "low": 614.956068, "close": 674.699829, "volume": 536222}, "trend_line": 466.129483, "activity_lines": {"activity_5": 689.034306, "activity_10": 704.789365, "activity_20": 629.973361, "activity_30": 556.23932}, "trend_signal": 1, "fair_value": 174.841586, "relative_strength": 60.752236, "rate_of_change": 2.644972493085512, "market_dynamics": 0.271136, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 644.10427, "high": 658.678321, "low": 579.968296, "close": 584.310547, "volume": 625443}, "trend_line": 475.018336, "activity_lines": {"activity_5": 650.566052, "activity_10": 686.331646, "activity_20": 633.182648, "activity_30": 563.863904}, "trend_signal": 1, "fair_value": 178.281717, "relative_strength": 39.12158, "rate_of_change": 1.9069493186295583, "market_dynamics": -0.017266, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 582.962941, "high": 593.943408, "low": 534.049995, "close": 572.132263, "volume": 413840}, "trend_line": 483.641331, "activity_lines": {"activity_5": 619.537919, "activity_10": 664.203739, "activity_20": 633.857782, "activity_30": 570.129319}, "trend_signal": 1, "fair_value": 181.654033, "relative_strength": 33.444516, "rate_of_change": 1.8152972941238215, "market_dynamics": -0.23775, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.611814, "high": 630.727998, "low": 567.740047, "close": 572.381775, "volume": 493811}, "trend_line": 493.208645, "activity_lines": {"activity_5": 597.869788, "activity_10": 641.097745, "activity_20": 633.278903, "activity_30": 575.854509}, "trend_signal": 1, "fair_value": 185.029095, "relative_strength": 30.386745, "rate_of_change": 1.9781837048992845, "market_dynamics": -0.538245, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 562.000255, "high": 592.94525, "low": 549.02338, "close": 564.146484, "volume": 417673}, "trend_line": 502.6778, "activity_lines": {"activity_5": 577.998482, "activity_10": 618.899058, "activity_20": 630.705389, "activity_30": 580.431144}, "trend_signal": 1, "fair_value": 188.345763, "relative_strength": 24.973371, "rate_of_change": 1.9199085612134803, "market_dynamics": -0.74575, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 564.146439, "high": 588.952285, "low": 554.01449, "close": 562.150024, "volume": 505716}, "trend_line": 512.085733, "activity_lines": {"activity_5": 567.537097, "activity_10": 602.257755, "activity_20": 627.058164, "activity_30": 584.268061}, "trend_signal": 1, "fair_value": 191.649251, "relative_strength": 24.875007, "rate_of_change": 1.8715632558270954, "market_dynamics": -0.819719, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 557.158912, "high": 588.952352, "low": 534.149793, "close": 567.989624, "volume": 578773}, "trend_line": 521.218488, "activity_lines": {"activity_5": 566.525565, "activity_10": 590.00682, "activity_20": 623.273041, "activity_30": 587.874764}, "trend_signal": 1, "fair_value": 194.991828, "relative_strength": 22.042442, "rate_of_change": 1.7834425783543506, "market_dynamics": -0.839572, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.039533, "high": 578.870304, "low": 520.623848, "close": 532.802368, "volume": 553637}, "trend_line": 528.469262, "activity_lines": {"activity_5": 554.87301, "activity_10": 574.791187, "activity_20": 615.922892, "activity_30": 588.622111}, "trend_signal": 1, "fair_value": 198.107955, "relative_strength": 11.325025, "rate_of_change": 1.3911198790784218, "market_dynamics": -0.890801, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 522.81076, "high": 578.314164, "low": 522.81076, "close": 531.103821, "volume": 478652}, "trend_line": 535.840768, "activity_lines": {"activity_5": 545.276265, "activity_10": 562.511862, "activity_20": 608.185188, "activity_30": 588.792083}, "trend_signal": 1, "fair_value": 201.198166, "relative_strength": 8.196725, "rate_of_change": 1.394878856738515, "market_dynamics": -0.944182, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 531.053863, "high": 539.546728, "low": 499.580289, "close": 504.626038, "volume": 335009}, "trend_line": 542.78454, "activity_lines": {"activity_5": 529.605457, "activity_10": 547.407608, "activity_20": 597.517523, "activity_30": 586.778229}, "trend_signal": 0, "fair_value": 204.111961, "relative_strength": 6.54173, "rate_of_change": 1.2958648193039257, "market_dynamics": -1.01822, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.780124, "high": 534.550889, "low": 465.209177, "close": 523.710022, "volume": 496926}, "trend_line": 550.920455, "activity_lines": {"activity_5": 524.264006, "activity_10": 539.603198, "activity_20": 588.548194, "activity_30": 585.547615}, "trend_signal": 0, "fair_value": 207.133891, "relative_strength": 9.751199, "rate_of_change": 1.4989216531480345, "market_dynamics": -1.073593, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.152056, "high": 548.988788, "low": 489.788525, "close": 509.272156, "volume": 430638}, "trend_line": 558.039393, "activity_lines": {"activity_5": 516.672599, "activity_10": 531.918991, "activity_20": 578.128242, "activity_30": 582.860628}, "trend_signal": 0, "fair_value": 210.090714, "relative_strength": 6.359455, "rate_of_change": 1.292189813500403, "market_dynamics": -1.097449, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.626872, "high": 510.770895, "low": 425.692345, "close": 425.792267, "volume": 696671}, "trend_line": 562.105816, "activity_lines": {"activity_5": 485.169061, "activity_10": 510.420956, "activity_20": 559.733829, "activity_30": 574.328555}, "trend_signal": 0, "fair_value": 212.528328, "relative_strength": -9.057419, "rate_of_change": 0.7286981978349306, "market_dynamics": -1.1576, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.694044, "high": 470.604644, "low": 405.908998, "close": 467.00766, "volume": 455554}, "trend_line": 567.065607, "activity_lines": {"activity_5": 474.537995, "activity_10": 499.077357, "activity_20": 545.693501, "activity_30": 568.193191}, "trend_signal": 0, "fair_value": 215.210722, "relative_strength": -1.412457, "rate_of_change": 0.88235895427917, "market_dynamics": -1.216918, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.398924, "high": 511.120584, "low": 438.181861, "close": 474.950989, "volume": 700525}, "trend_line": 570.277422, "activity_lines": {"activity_5": 470.827781, "activity_10": 491.093892, "activity_20": 533.541247, "activity_30": 562.250312}, "trend_signal": 0, "fair_value": 217.952186, "relative_strength": 0.247002, "rate_of_change": 0.5663921352930864, "market_dynamics": -1.310269, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.497174, "high": 479.497174, "low": 416.00051, "close": 431.537445, "volume": 497646}, "trend_line": 570.782027, "activity_lines": {"activity_5": 454.624723, "activity_10": 476.838791, "activity_20": 519.229685, "activity_30": 553.299346}, "trend_signal": 0, "fair_value": 220.414976, "relative_strength": -6.904141, "rate_of_change": 0.08848412729199186, "market_dynamics": -1.3792, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 444.626451, "high": 452.619736, "low": 401.91234, "close": 413.302765, "volume": 389232}, "trend_line": 567.122802, "activity_lines": {"activity_5": 438.488277, "activity_10": 461.643069, "activity_20": 504.675234, "activity_30": 543.139393}, "trend_signal": 0, "fair_value": 222.722926, "relative_strength": -12.44424, "rate_of_change": -0.641089737746769, "market_dynamics": -1.387291, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.641586, "high": 471.40396, "low": 418.648301, "close": 461.412354, "volume": 484023}, "trend_line": 566.323661, "activity_lines": {"activity_5": 444.78632, "activity_10": 458.007033, "activity_20": 496.338368, "activity_30": 536.319364}, "trend_signal": 0, "fair_value": 225.372828, "relative_strength": -3.66523, "rate_of_change": -0.14091145642208958, "market_dynamics": -1.27851, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 469.60549, "high": 508.173079, "low": 453.61892, "close": 468.206665, "volume": 875358}, "trend_line": 567.084959, "activity_lines": {"activity_5": 450.974461, "activity_10": 456.904326, "activity_20": 489.838447, "activity_30": 529.989236}, "trend_signal": 0, "fair_value": 228.059979, "relative_strength": -4.778234, "rate_of_change": 0.13442807575013374, "market_dynamics": -1.059504, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.206668, "high": 516.665886, "low": 459.014353, "close": 515.566833, "volume": 2077735}, "trend_line": 568.283958, "activity_lines": {"activity_5": 472.869391, "activity_10": 465.556143, "activity_20": 488.669514, "activity_30": 526.665486}, "trend_signal": 0, "fair_value": 231.058363, "relative_strength": 3.893581, "rate_of_change": 0.21143198756572168, "market_dynamics": -0.628332, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.05638, "high": 604.392294, "low": 520.81247, "close": 535.799866, "volume": 3271797}, "trend_line": 569.216067, "activity_lines": {"activity_5": 498.800942, "activity_10": 477.687771, "activity_20": 490.37854, "activity_30": 524.569738}, "trend_signal": 0, "fair_value": 234.188864, "relative_strength": 12.541582, "rate_of_change": 0.16402169846222697, "market_dynamics": -0.096191, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.541694, "high": 567.173558, "low": 513.668446, "close": 524.409424, "volume": 1171528}, "trend_line": 569.888613, "activity_lines": {"activity_5": 513.984851, "activity_10": 487.528593, "activity_20": 491.66419, "activity_30": 521.678987}, "trend_signal": 0, "fair_value": 237.247369, "relative_strength": 8.33697, "rate_of_change": 0.11815302465803573, "market_dynamics": 0.25445, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.505152, "high": 561.528222, "low": 514.617654, "close": 550.587402, "volume": 729342}, "trend_line": 571.046779, "activity_lines": {"activity_5": 530.487642, "activity_10": 501.853825, "activity_20": 495.728224, "activity_30": 520.433747}, "trend_signal": 0, "fair_value": 240.476356, "relative_strength": 11.942681, "rate_of_change": 0.20322673125599916, "market_dynamics": 0.512584, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.257045, "high": 529.705, "low": 464.609677, "close": 469.655426, "volume": 1004141}, "trend_line": 563.214076, "activity_lines": {"activity_5": 514.068105, "activity_10": 499.19515, "activity_20": 492.187045, "activity_30": 513.89237}, "trend_signal": 0, "fair_value": 243.172285, "relative_strength": -2.681536, "rate_of_change": -1.3716394677361516, "market_dynamics": 0.467925, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.613886, "high": 483.543782, "low": 444.626477, "close": 464.709595, "volume": 389232}, "trend_line": 549.045489, "activity_lines": {"activity_5": 495.903373, "activity_10": 495.589091, "activity_20": 488.664009, "activity_30": 507.537242}, "trend_signal": 0, "fair_value": 245.792702, "relative_strength": -3.258586, "rate_of_change": -2.5156663520604203, "market_dynamics": 0.251905, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.603796, "high": 499.580293, "low": 439.630673, "close": 441.878784, "volume": 387296}, "trend_line": 538.933971, "activity_lines": {"activity_5": 473.518854, "activity_10": 488.018183, "activity_20": 483.440118, "activity_30": 500.623261}, "trend_signal": 0, "fair_value": 248.243652, "relative_strength": -8.06211, "rate_of_change": -1.8416539617539653, "market_dynamics": 0.084221, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.632339, "high": 466.458121, "low": 389.672637, "close": 459.364075, "volume": 424481}, "trend_line": 529.019315, "activity_lines": {"activity_5": 463.22417, "activity_10": 483.438395, "activity_20": 480.454213, "activity_30": 495.489719}, "trend_signal": 0, "fair_value": 250.844512, "relative_strength": -6.69594, "rate_of_change": -1.8396791691574468, "market_dynamics": -0.035697, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 469.605484, "high": 479.297354, "low": 424.643258, "close": 432.936279, "volume": 423094}, "trend_line": 519.741033, "activity_lines": {"activity_5": 448.456578, "activity_10": 473.216074, "activity_20": 475.46864, "activity_30": 489.290814}, "trend_signal": 0, "fair_value": 253.295956, "relative_strength": -12.699202, "rate_of_change": -1.7538645068186198, "market_dynamics": -0.151943, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.68983, "high": 429.339309, "low": 344.660448, "close": 393.968994, "volume": 1771867}, "trend_line": 511.522979, "activity_lines": {"activity_5": 428.543298, "activity_10": 456.42654, "activity_20": 467.247449, "activity_30": 481.176489}, "trend_signal": 0, "fair_value": 255.479462, "relative_strength": -18.657268, "rate_of_change": -1.5811824501453198, "market_dynamics": -0.203592, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 389.722581, "high": 403.660877, "low": 347.707884, "close": 365.892609, "volume": 1048537}, "trend_line": 499.876813, "activity_lines": {"activity_5": 404.316986, "activity_10": 435.881984, "activity_20": 457.005341, "activity_30": 471.780981}, "trend_signal": 0, "fair_value": 257.456821, "relative_strength": -24.140537, "rate_of_change": -2.2767630151762925, "market_dynamics": -0.333353, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.541229, "high": 374.885065, "low": 330.722153, "close": 333.319977, "volume": 502322}, "trend_line": 488.497484, "activity_lines": {"activity_5": 375.820929, "activity_10": 412.13648, "activity_20": 444.321712, "activity_30": 461.035379}, "trend_signal": 0, "fair_value": 259.1654, "relative_strength": -28.874174, "rate_of_change": -2.2764266523400516, "market_dynamics": -0.640603, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.369937, "high": 364.743563, "low": 308.890502, "close": 356.10083, "volume": 723083}, "trend_line": 480.890494, "activity_lines": {"activity_5": 362.155743, "activity_10": 396.214403, "activity_20": 434.714307, "activity_30": 452.493659}, "trend_signal": 0, "fair_value": 261.040576, "relative_strength": -25.631137, "rate_of_change": -1.5572219405740062, "market_dynamics": -0.874711, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.697811, "high": 373.586137, "low": 315.335099, "close": 320.73056, "volume": 1028725}, "trend_line": 472.510437, "activity_lines": {"activity_5": 343.584684, "activity_10": 376.921523, "activity_20": 422.467693, "activity_30": 442.16076}, "trend_signal": 0, "fair_value": 262.70271, "relative_strength": -32.652495, "rate_of_change": -1.742612321215891, "market_dynamics": -1.130099, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.473202, "high": 398.565151, "low": 309.589913, "close": 375.784302, "volume": 2472687}, "trend_line": 465.957188, "activity_lines": {"activity_5": 350.845254, "activity_10": 371.81763, "activity_20": 415.964586, "activity_30": 435.920364}, "trend_signal": 0, "fair_value": 264.70298, "relative_strength": -24.498491, "rate_of_change": -1.3869003702028386, "market_dynamics": -1.095899, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.629405, "high": 388.173895, "low": 333.220051, "close": 336.367401, "volume": 1756168}, "trend_line": 458.364552, "activity_lines": {"activity_5": 346.179169, "activity_10": 361.253776, "activity_20": 406.141885, "activity_30": 427.559733}, "trend_signal": 0, "fair_value": 266.4423, "relative_strength": -32.945528, "rate_of_change": -1.6294707315471162, "market_dynamics": -1.014937, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.367396, "high": 386.675147, "low": 336.31745, "close": 357.499634, "volume": 1930222}, "trend_line": 451.542872, "activity_lines": {"activity_5": 350.525509, "activity_10": 356.86564, "activity_20": 398.9917, "activity_30": 421.052319}, "trend_signal": 0, "fair_value": 268.266525, "relative_strength": -26.916713, "rate_of_change": -1.4882651745722288, "market_dynamics": -0.839822, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.739785, "high": 366.69192, "low": 309.739785, "close": 362.54541, "volume": 650468}, "trend_line": 444.694732, "activity_lines": {"activity_5": 354.941797, "activity_10": 354.929084, "activity_20": 392.674625, "activity_30": 415.310547}, "trend_signal": 0, "fair_value": 270.118446, "relative_strength": -25.576423, "rate_of_change": -1.5166090364061822, "market_dynamics": -0.750485, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.691106, "high": 404.660032, "low": 366.592023, "close": 391.870789, "volume": 659316}, "trend_line": 439.997012, "activity_lines": {"activity_5": 368.703573, "activity_10": 360.084755, "activity_20": 389.392146, "activity_30": 411.902551}, "trend_signal": 0, "fair_value": 272.143259, "relative_strength": -22.842111, "rate_of_change": -1.0563920959603372, "market_dynamics": -0.667839, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 394.618484, "high": 413.852343, "low": 370.58866, "close": 386.725098, "volume": 1129520}, "trend_line": 435.184388, "activity_lines": {"activity_5": 376.007436, "activity_10": 365.051491, "activity_20": 385.950751, "activity_30": 408.465653}, "trend_signal": 0, "fair_value": 274.095099, "relative_strength": -23.952302, "rate_of_change": -1.093785609616815, "market_dynamics": -0.438837, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.520252, "high": 478.048411, "low": 383.22803, "close": 410.854858, "volume": 9794200}, "trend_line": 432.058682, "activity_lines": {"activity_5": 390.625167, "activity_10": 374.537163, "activity_20": 385.195436, "activity_30": 406.896006}, "trend_signal": 0, "fair_value": 276.293119, "relative_strength": -19.883389, "rate_of_change": -0.7182486518794963, "market_dynamics": -0.050877, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.553394, "high": 481.445537, "low": 393.669273, "close": 479.097504, "volume": 7779797}, "trend_line": 430.571598, "activity_lines": {"activity_5": 423.024616, "activity_10": 395.613094, "activity_20": 391.43805, "activity_30": 409.930768}, "trend_signal": 0, "fair_value": 278.970808, "relative_strength": -5.23753, "rate_of_change": -0.34418565392929235, "market_dynamics": 0.581365, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 483.543775, "high": 515.566868, "low": 424.643248, "close": 493.085754, "volume": 13238078}, "trend_line": 430.032052, "activity_lines": {"activity_5": 451.98029, "activity_10": 416.581842, "activity_20": 399.282888, "activity_30": 413.96394}, "trend_signal": 0, "fair_value": 281.712822, "relative_strength": -6.274479, "rate_of_change": -0.1253092406712746, "market_dynamics": 1.053729, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 518.564326, "high": 621.128204, "low": 513.918205, "close": 545.741516, "volume": 16805884}, "trend_line": 434.03036, "activity_lines": {"activity_5": 489.785195, "activity_10": 444.63373, "activity_20": 412.291722, "activity_30": 421.429067}, "trend_signal": 0, "fair_value": 284.828605, "relative_strength": 4.445405, "rate_of_change": 0.9297697651615864, "market_dynamics": 1.471862, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.563477, "high": 593.001821, "low": 493.185646, "close": 577.514832, "volume": 9261504}, "trend_line": 437.713932, "activity_lines": {"activity_5": 527.923157, "activity_10": 474.371477, "activity_20": 428.349661, "activity_30": 430.686129}, "trend_signal": 0, "fair_value": 288.129851, "relative_strength": 10.88706, "rate_of_change": 0.8486899395701322, "market_dynamics": 1.616437, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 579.513129, "high": 666.639977, "low": 559.629809, "close": 592.851929, "volume": 10083352}, "trend_line": 441.643964, "activity_lines": {"activity_5": 558.454169, "activity_10": 503.229958, "activity_20": 445.35466, "activity_30": 440.695032}, "trend_signal": 0, "fair_value": 291.522981, "relative_strength": 12.522312, "rate_of_change": 0.8978539892579848, "market_dynamics": 1.625426, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 599.49636, "high": 633.717616, "low": 565.524873, "close": 607.989197, "volume": 6706633}, "trend_line": 447.525689, "activity_lines": {"activity_5": 581.897799, "activity_10": 530.177316, "activity_20": 463.191102, "activity_30": 451.426983}, "trend_signal": 1, "fair_value": 295.038233, "relative_strength": 17.304778, "rate_of_change": 1.331779777250622, "market_dynamics": 1.559144, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.134051, "high": 625.474529, "low": 574.417452, "close": 592.302368, "volume": 3420953}, "trend_line": 453.492342, "activity_lines": {"activity_5": 591.519706, "activity_10": 549.718166, "activity_20": 478.742558, "activity_30": 460.767414}, "trend_signal": 1, "fair_value": 298.443504, "relative_strength": 13.978322, "rate_of_change": 1.333253743116411, "market_dynamics": 1.403835, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 591.503093, "high": 623.476233, "low": 575.1168, "close": 576.565613, "volume": 3364150}, "trend_line": 457.330784, "activity_lines": {"activity_5": 589.281588, "activity_10": 562.22039, "activity_20": 492.162236, "activity_30": 468.707625}, "trend_signal": 1, "fair_value": 301.757323, "relative_strength": 9.546594, "rate_of_change": 0.846418262119184, "market_dynamics": 1.228568, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.51399, "high": 587.40653, "low": 559.529926, "close": 574.567261, "volume": 2254887}, "trend_line": 460.876137, "activity_lines": {"activity_5": 584.322412, "activity_10": 571.001189, "activity_20": 504.707646, "activity_30": 476.271268}, "trend_signal": 1, "fair_value": 305.066036, "relative_strength": 10.812187, "rate_of_change": 0.7752272805672391, "market_dynamics": 1.060432, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 574.51736, "high": 574.51736, "low": 540.446004, "close": 544.392639, "volume": 1463362}, "trend_line": 461.836998, "activity_lines": {"activity_5": 569.501534, "activity_10": 570.880381, "activity_20": 513.519291, "activity_30": 481.65943}, "trend_signal": 1, "fair_value": 308.15477, "relative_strength": 7.037915, "rate_of_change": 0.20848573463892872, "market_dynamics": 0.865398, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.54671, "high": 555.833024, "low": 523.060593, "close": 524.85907, "volume": 1716722}, "trend_line": 461.472304, "activity_lines": {"activity_5": 551.400086, "activity_10": 564.780055, "activity_20": 519.620595, "activity_30": 485.72537}, "trend_signal": 1, "fair_value": 311.103325, "relative_strength": 4.452724, "rate_of_change": -0.07896595586306532, "market_dynamics": 0.664542, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 524.559317, "high": 526.507692, "low": 477.948487, "close": 483.943451, "volume": 1083878}, "trend_line": 460.123439, "activity_lines": {"activity_5": 525.202106, "activity_10": 550.408497, "activity_20": 520.913083, "activity_30": 487.175121}, "trend_signal": 1, "fair_value": 313.804946, "relative_strength": -2.310707, "rate_of_change": -0.292295981429037, "market_dynamics": 0.375539, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.695313, "high": 481.695313, "low": 422.345185, "close": 425.942139, "volume": 1436915}, "trend_line": 455.968596, "activity_lines": {"activity_5": 486.894283, "activity_10": 525.65747, "activity_20": 516.072862, "activity_30": 484.969876}, "trend_signal": 1, "fair_value": 316.11235, "relative_strength": -12.225452, "rate_of_change": -0.9029844271854249, "market_dynamics": -0.039694, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.593303, "high": 467.357364, "low": 413.652474, "close": 431.987091, "volume": 2361229}, "trend_line": 454.712985, "activity_lines": {"activity_5": 460.64301, "activity_10": 504.183696, "activity_20": 511.307343, "activity_30": 483.422682}, "trend_signal": 1, "fair_value": 318.434689, "relative_strength": -9.692205, "rate_of_change": -0.27537225392601106, "market_dynamics": -0.376488, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.634857, "high": 549.538295, "low": 417.848971, "close": 531.553406, "volume": 11393439}, "trend_line": 456.941112, "activity_lines": {"activity_5": 477.085852, "activity_10": 503.458847, "activity_20": 515.756698, "activity_30": 488.380129}, "trend_signal": 1, "fair_value": 321.325295, "relative_strength": 10.100137, "rate_of_change": 0.4900073394649093, "market_dynamics": -0.468444, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.453549, "high": 547.539972, "low": 497.781826, "close": 536.99884, "volume": 3693711}, "trend_line": 460.111781, "activity_lines": {"activity_5": 496.199788, "activity_10": 504.838595, "activity_20": 519.795209, "activity_30": 493.545144}, "trend_signal": 1, "fair_value": 324.121228, "relative_strength": 10.318751, "rate_of_change": 0.6938900695807892, "market_dynamics": -0.493006, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.546712, "high": 539.546712, "low": 490.587834, "close": 503.227234, "volume": 1438775}, "trend_line": 461.573886, "activity_lines": {"activity_5": 503.247205, "activity_10": 501.368786, "activity_20": 519.762618, "activity_30": 496.326786}, "trend_signal": 1, "fair_value": 326.714049, "relative_strength": 5.438468, "rate_of_change": 0.31777169383107107, "market_dynamics": -0.473129, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 506.524484, "high": 557.181914, "low": 496.832614, "close": 551.186951, "volume": 3772981}, "trend_line": 465.515575, "activity_lines": {"activity_5": 524.995608, "activity_10": 508.238472, "activity_20": 523.627706, "activity_30": 502.108274}, "trend_signal": 1, "fair_value": 329.630648, "relative_strength": 14.059137, "rate_of_change": 0.8539670721319786, "market_dynamics": -0.347582, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.529937, "high": 569.521543, "low": 526.55761, "close": 556.232727, "volume": 3583793}, "trend_line": 470.924366, "activity_lines": {"activity_5": 540.076282, "activity_10": 516.487003, "activity_20": 527.214695, "activity_30": 507.960993}, "trend_signal": 1, "fair_value": 332.56343, "relative_strength": 13.421856, "rate_of_change": 1.1618925961822024, "market_dynamics": -0.375843, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 560.379165, "high": 629.97074, "low": 540.895562, "close": 621.877563, "volume": 17711978}, "trend_line": 479.457198, "activity_lines": {"activity_5": 568.755526, "activity_10": 537.004313, "activity_20": 536.246395, "activity_30": 517.699909}, "trend_signal": 1, "fair_value": 335.950231, "relative_strength": 25.260318, "rate_of_change": 1.811932576875834, "market_dynamics": -0.119563, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.476202, "high": 629.549988, "low": 579.599976, "close": 588.75, "volume": 4761119}, "trend_line": 487.971532, "activity_lines": {"activity_5": 580.370638, "activity_10": 550.089614, "activity_20": 541.118218, "activity_30": 524.751058}, "trend_signal": 1, "fair_value": 339.172842, "relative_strength": 21.393815, "rate_of_change": 1.7758277559533102, "market_dynamics": 0.079826, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 595.0, "high": 613.0, "low": 554.25, "close": 605.599976, "volume": 2724094}, "trend_line": 496.28817, "activity_lines": {"activity_5": 594.152332, "activity_10": 565.076893, "activity_20": 547.072646, "activity_30": 532.339989}, "trend_signal": 1, "fair_value": 342.479702, "relative_strength": 23.166392, "rate_of_change": 1.7043285221810756, "market_dynamics": 0.206485, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.799988, "high": 680.0, "low": 607.700012, "close": 657.700012, "volume": 14097970}, "trend_line": 507.520486, "activity_lines": {"activity_5": 618.475854, "activity_10": 587.324969, "activity_20": 557.453201, "activity_30": 542.753657}, "trend_signal": 1, "fair_value": 346.143598, "relative_strength": 31.051326, "rate_of_change": 2.263264909175656, "market_dynamics": 0.538055, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.0, "high": 684.0, "low": 606.150024, "close": 617.400024, "volume": 5382887}, "trend_line": 515.574343, "activity_lines": {"activity_5": 622.265177, "activity_10": 598.031996, "activity_20": 563.462526, "activity_30": 549.842659}, "trend_signal": 1, "fair_value": 349.502974, "relative_strength": 20.578385, "rate_of_change": 1.5869028388343704, "market_dynamics": 0.534394, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.0, "high": 638.549988, "low": 611.150024, "close": 621.200012, "volume": 1402445}, "trend_line": 525.068763, "activity_lines": {"activity_5": 623.243343, "activity_10": 606.058785, "activity_20": 569.643824, "activity_30": 556.657218}, "trend_signal": 1, "fair_value": 352.893161, "relative_strength": 20.168199, "rate_of_change": 1.8415229789663896, "market_dynamics": 0.649406, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.700012, "high": 665.0, "low": 595.200012, "close": 660.150024, "volume": 5678392}, "trend_line": 535.15711, "activity_lines": {"activity_5": 637.250016, "activity_10": 619.537455, "activity_20": 579.399657, "activity_30": 565.372138}, "trend_signal": 1, "fair_value": 356.559603, "relative_strength": 27.277824, "rate_of_change": 1.9213382533670165, "market_dynamics": 0.855021, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 665.0, "high": 669.25, "low": 562.099976, "close": 581.049988, "volume": 3106706}, "trend_line": 542.440596, "activity_lines": {"activity_5": 620.130009, "activity_10": 616.395189, "activity_20": 581.373768, "activity_30": 568.332969}, "trend_signal": 1, "fair_value": 359.725892, "relative_strength": 12.701208, "rate_of_change": 1.3609995763674034, "market_dynamics": 0.664131, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 579.549988, "high": 610.0, "low": 554.099976, "close": 598.700012, "volume": 3629021}, "trend_line": 549.334903, "activity_lines": {"activity_5": 610.530009, "activity_10": 615.047059, "activity_20": 585.082417, "activity_30": 571.962609}, "trend_signal": 1, "fair_value": 363.011072, "relative_strength": 13.736573, "rate_of_change": 1.2709791728051316, "market_dynamics": 0.585363, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 597.0, "high": 605.299988, "low": 551.25, "close": 555.5, "volume": 1341770}, "trend_line": 554.960733, "activity_lines": {"activity_5": 590.463338, "activity_10": 604.980507, "activity_20": 584.571377, "activity_30": 572.360357}, "trend_signal": 1, "fair_value": 366.001314, "relative_strength": 4.491941, "rate_of_change": 1.024116612521151, "market_dynamics": 0.337159, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.0, "high": 558.0, "low": 520.0, "close": 530.299988, "volume": 1554987}, "trend_line": 558.942237, "activity_lines": {"activity_5": 566.123332, "activity_10": 590.345458, "activity_20": 581.751132, "activity_30": 570.769341}, "trend_signal": 1, "fair_value": 368.845349, "relative_strength": -0.865884, "rate_of_change": 0.7174388678775175, "market_dynamics": -0.105819, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 534.950012, "high": 545.0, "low": 526.200012, "close": 529.450012, "volume": 822086}, "trend_line": 560.620654, "activity_lines": {"activity_5": 547.560002, "activity_10": 577.220914, "activity_20": 578.917045, "activity_30": 568.866617}, "trend_signal": 0, "fair_value": 371.693709, "relative_strength": -1.078491, "rate_of_change": 0.300284517593178, "market_dynamics": -0.407452, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.0, "high": 528.0, "low": 489.25, "close": 502.299988, "volume": 946470}, "trend_line": 560.927795, "activity_lines": {"activity_5": 528.659998, "activity_10": 560.238184, "activity_20": 573.47538, "activity_30": 565.103994}, "trend_signal": 0, "fair_value": 374.380807, "relative_strength": -5.512401, "rate_of_change": 0.05478588735690809, "market_dynamics": -0.790801, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.0, "high": 507.299988, "low": 464.149994, "close": 491.75, "volume": 808197}, "trend_line": 559.128078, "activity_lines": {"activity_5": 511.493331, "activity_10": 543.215455, "activity_20": 566.941542, "activity_30": 560.64091}, "trend_signal": 0, "fair_value": 377.032346, "relative_strength": -6.87856, "rate_of_change": -0.32084646473972417, "market_dynamics": -1.014786, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.100006, "high": 543.0, "low": 492.350006, "close": 524.25, "volume": 1247645}, "trend_line": 557.352584, "activity_lines": {"activity_5": 512.289998, "activity_10": 535.119091, "activity_20": 563.189571, "activity_30": 558.390711}, "trend_signal": 0, "fair_value": 379.857211, "relative_strength": -0.836147, "rate_of_change": -0.31754692169116583, "market_dynamics": -1.12224, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.25, "high": 547.650024, "low": 515.0, "close": 542.200012, "volume": 1092689}, "trend_line": 555.664187, "activity_lines": {"activity_5": 521.153337, "activity_10": 531.980002, "activity_20": 560.707778, "activity_30": 557.413126}, "trend_signal": 0, "fair_value": 382.811449, "relative_strength": 1.669777, "rate_of_change": -0.3029315819947843, "market_dynamics": -1.130131, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 544.0, "high": 563.0, "low": 511.5, "close": 515.900024, "volume": 1372626}, "trend_line": 552.594548, "activity_lines": {"activity_5": 520.456677, "activity_10": 525.49546, "activity_20": 555.670527, "activity_30": 554.847696}, "trend_signal": 0, "fair_value": 385.609938, "relative_strength": -0.835507, "rate_of_change": -0.5524270003026016, "market_dynamics": -1.078218, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.0, "high": 524.299988, "low": 500.0, "close": 503.950012, "volume": 653334}, "trend_line": 549.649469, "activity_lines": {"activity_5": 516.680013, "activity_10": 519.460916, "activity_20": 549.595649, "activity_30": 551.709339}, "trend_signal": 0, "fair_value": 388.348114, "relative_strength": -3.136028, "rate_of_change": -0.5329547695791016, "market_dynamics": -1.050792, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 501.200012, "high": 506.200012, "low": 456.600006, "close": 471.100006, "volume": 1011295}, "trend_line": 546.133949, "activity_lines": {"activity_5": 501.843345, "activity_10": 508.855462, "activity_20": 540.388758, "activity_30": 546.641632}, "trend_signal": 0, "fair_value": 390.898519, "relative_strength": -7.086988, "rate_of_change": -0.6395930858253817, "market_dynamics": -1.075695, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 471.850006, "high": 527.0, "low": 463.25, "close": 512.25, "volume": 966216}, "trend_line": 544.056707, "activity_lines": {"activity_5": 502.100008, "activity_10": 508.051825, "activity_20": 535.48228, "activity_30": 544.455571}, "trend_signal": 0, "fair_value": 393.672141, "relative_strength": -0.12191, "rate_of_change": -0.3803539413368476, "market_dynamics": -1.074931, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 479.100006, "high": 524.950012, "low": 470.600006, "close": 471.850006, "volume": 752079}, "trend_line": 541.638619, "activity_lines": {"activity_5": 489.690006, "activity_10": 500.689098, "activity_20": 526.937625, "activity_30": 539.797074}, "trend_signal": 0, "fair_value": 396.186981, "relative_strength": -9.333845, "rate_of_change": -0.44445514022493465, "market_dynamics": -1.169276, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 476.950012, "high": 514.900024, "low": 454.100006, "close": 467.049988, "volume": 1276855}, "trend_line": 539.71165, "activity_lines": {"activity_5": 480.369999, "activity_10": 493.516367, "activity_20": 518.650242, "activity_30": 534.984904}, "trend_signal": 0, "fair_value": 398.700053, "relative_strength": -9.570995, "rate_of_change": -0.3557665447780757, "market_dynamics": -1.181388, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 461.950012, "high": 483.25, "low": 443.5, "close": 470.5, "volume": 927170}, "trend_line": 539.263535, "activity_lines": {"activity_5": 475.456665, "activity_10": 488.105458, "activity_20": 511.270956, "activity_30": 530.519636}, "trend_signal": 0, "fair_value": 401.257664, "relative_strength": -9.461476, "rate_of_change": -0.08302859499140257, "market_dynamics": -1.225185, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.5, "high": 546.5, "low": 461.75, "close": 537.650024, "volume": 2433796}, "trend_line": 542.987131, "activity_lines": {"activity_5": 495.156673, "activity_10": 495.481825, "activity_20": 510.930243, "activity_30": 530.415539}, "trend_signal": 0, "fair_value": 404.223492, "relative_strength": 4.451939, "rate_of_change": 0.6904965306063072, "market_dynamics": -0.944474, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.0, "high": 554.0, "low": 493.049988, "close": 507.549988, "volume": 1759593}, "trend_line": 545.505894, "activity_lines": {"activity_5": 500.386668, "activity_10": 496.550912, "activity_20": 508.294527, "activity_30": 528.129272}, "trend_signal": 0, "fair_value": 406.983978, "relative_strength": 1.068589, "rate_of_change": 0.46387158298969616, "market_dynamics": -0.604379, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.200012, "high": 504.899994, "low": 446.0, "close": 450.950012, "volume": 1157713}, "trend_line": 542.819114, "activity_lines": {"activity_5": 487.063338, "activity_10": 487.632731, "activity_20": 500.791433, "activity_30": 522.028892}, "trend_signal": 0, "fair_value": 409.350406, "relative_strength": -5.618158, "rate_of_change": -0.49252996705476454, "market_dynamics": -0.468266, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.5, "high": 473.0, "low": 426.0, "close": 438.0, "volume": 1205023}, "trend_line": 539.519153, "activity_lines": {"activity_5": 470.816671, "activity_10": 478.019094, "activity_20": 492.865718, "activity_30": 515.266369}, "trend_signal": 0, "fair_value": 411.645128, "relative_strength": -8.427074, "rate_of_change": -0.6079301400576791, "market_dynamics": -0.30545, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 441.0, "low": 392.299988, "close": 406.049988, "volume": 2132481}, "trend_line": 536.279911, "activity_lines": {"activity_5": 445.856665, "activity_10": 464.012727, "activity_20": 482.955003, "activity_30": 506.655455}, "trend_signal": 0, "fair_value": 413.731401, "relative_strength": -14.28797, "rate_of_change": -0.6003942551414835, "market_dynamics": -0.583851, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.049988, "high": 430.200012, "low": 378.399994, "close": 425.700012, "volume": 1129924}, "trend_line": 532.097013, "activity_lines": {"activity_5": 431.743335, "activity_10": 455.359093, "activity_20": 475.749051, "activity_30": 499.521268}, "trend_signal": 0, "fair_value": 415.917955, "relative_strength": -9.980106, "rate_of_change": -0.7799840930457719, "market_dynamics": -0.843934, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.600006, "high": 467.0, "low": 412.450012, "close": 460.350006, "volume": 1163962}, "trend_line": 528.900923, "activity_lines": {"activity_5": 436.643337, "activity_10": 453.830912, "activity_20": 472.666908, "activity_30": 494.892429}, "trend_signal": 0, "fair_value": 418.341446, "relative_strength": -8.342527, "rate_of_change": -0.6006592636143803, "market_dynamics": -0.802365, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 508.850006, "low": 440.850006, "close": 501.299988, "volume": 1217941}, "trend_line": 524.88167, "activity_lines": {"activity_5": 458.339998, "activity_10": 460.691819, "activity_20": 473.937859, "activity_30": 493.111723}, "trend_signal": 0, "fair_value": 421.03376, "relative_strength": -1.806536, "rate_of_change": -0.7599255030984411, "market_dynamics": -0.548082, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 501.299988, "high": 550.0, "low": 485.0, "close": 516.5, "volume": 3101926}, "trend_line": 522.473337, "activity_lines": {"activity_5": 481.746665, "activity_10": 469.780909, "activity_20": 476.794526, "activity_30": 492.57097}, "trend_signal": 0, "fair_value": 423.809648, "relative_strength": 2.5796, "rate_of_change": -0.4588335119418384, "market_dynamics": -0.067718, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 521.950012, "high": 569.0, "low": 514.0, "close": 561.349976, "volume": 2104028}, "trend_line": 520.998337, "activity_lines": {"activity_5": 514.869991, "activity_10": 486.12545, "activity_20": 483.984285, "activity_30": 495.079141}, "trend_signal": 0, "fair_value": 426.84135, "relative_strength": 10.36783, "rate_of_change": -0.28231105695639025, "market_dynamics": 0.533813, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.0, "high": 574.900024, "low": 548.099976, "close": 550.349976, "volume": 1581540}, "trend_line": 517.420002, "activity_lines": {"activity_5": 533.973318, "activity_10": 498.818173, "activity_20": 489.845235, "activity_30": 496.972795}, "trend_signal": 0, "fair_value": 429.81653, "relative_strength": 7.13275, "rate_of_change": -0.6868227297239988, "market_dynamics": 0.906223, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 548.0, "high": 574.75, "low": 494.950012, "close": 523.299988, "volume": 2451067}, "trend_line": 514.283334, "activity_lines": {"activity_5": 535.749984, "activity_10": 506.361808, "activity_20": 492.850948, "activity_30": 497.352149}, "trend_signal": 0, "fair_value": 432.635177, "relative_strength": 3.933907, "rate_of_change": -0.6062131320543704, "market_dynamics": 1.143255, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 614.400024, "low": 504.350006, "close": 595.5, "volume": 3688856}, "trend_line": 513.426667, "activity_lines": {"activity_5": 557.396655, "activity_10": 526.746355, "activity_20": 502.737377, "activity_30": 502.591934}, "trend_signal": 0, "fair_value": 435.924247, "relative_strength": 17.561605, "rate_of_change": -0.16657490985309975, "market_dynamics": 1.301986, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.549988, "high": 779.5, "low": 596.799988, "close": 690.549988, "volume": 21144582}, "trend_line": 514.439999, "activity_lines": {"activity_5": 604.446655, "activity_10": 561.784536, "activity_20": 521.422375, "activity_30": 514.019245}, "trend_signal": 0, "fair_value": 439.819226, "relative_strength": 36.582223, "rate_of_change": 0.19736645272458966, "market_dynamics": 1.426015, "expectation": {"probability": 54.4709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/078657d6-62cf-4030-ba70-bb95799ab031/", "share_image": "https://sharemaestro.com/terminal/078657d6-62cf-4030-ba70-bb95799ab031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}