{"ticker": {"uuid": "0787910f-176e-4f9a-9dc2-e257b9a23dcd", "symbol": "82822", "name": "CSOP ETF Series - CSOP FTSE China A50 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82822 rose 4.70%, moving from 13.18 to 13.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.02 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.26, "low": 13.8, "close": 13.8, "volume": 2229235}, "trend_line": 13.467059, "activity_lines": {"activity_5": 13.844, "activity_10": 13.787455, "activity_20": 13.553714, "activity_30": 13.502853}, "trend_signal": 1, "fair_value": 11.586285, "relative_strength": 7.017528, "rate_of_change": 0.06471075577616431, "market_dynamics": 0.908044, "expectation": {"probability": 49.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.576654, "high": 10.622559, "low": 10.420574, "close": 10.604198, "volume": 970800}, "trend_line": 11.061276, "activity_lines": {"activity_5": 10.651939, "activity_10": 10.786484, "activity_20": 10.919678, "activity_30": 11.027385}, "trend_signal": 0, "fair_value": 12.525415, "relative_strength": -4.051329, "rate_of_change": 0.07195121322337877, "market_dynamics": -0.941704, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.530749, "high": 10.989804, "low": 10.521567, "close": 10.916355, "volume": 494547}, "trend_line": 11.080532, "activity_lines": {"activity_5": 10.71988, "activity_10": 10.794163, "activity_20": 10.904245, "activity_30": 11.018036}, "trend_signal": 0, "fair_value": 12.522468, "relative_strength": -4.369633, "rate_of_change": 0.17408479817337877, "market_dynamics": -0.869025, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.916356, "high": 10.916356, "low": 10.484843, "close": 10.530748, "volume": 836800}, "trend_line": 11.08843, "activity_lines": {"activity_5": 10.658672, "activity_10": 10.734235, "activity_20": 10.857902, "activity_30": 10.982566}, "trend_signal": 0, "fair_value": 12.516829, "relative_strength": -2.111932, "rate_of_change": 0.0712781660664023, "market_dynamics": -0.840608, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.521567, "high": 10.622559, "low": 10.448118, "close": 10.576654, "volume": 955000}, "trend_line": 11.085294, "activity_lines": {"activity_5": 10.636025, "activity_10": 10.691501, "activity_20": 10.820784, "activity_30": 10.949548}, "trend_signal": 0, "fair_value": 12.505904, "relative_strength": -1.783096, "rate_of_change": -0.028281731498520164, "market_dynamics": -0.865355, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.677647, "high": 10.778639, "low": 10.494024, "close": 10.521567, "volume": 1038600}, "trend_line": 11.062672, "activity_lines": {"activity_5": 10.59624, "activity_10": 10.645429, "activity_20": 10.782398, "activity_30": 10.913178}, "trend_signal": 0, "fair_value": 12.489377, "relative_strength": 0.615762, "rate_of_change": -0.20407216984953347, "market_dynamics": -0.82606, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.595017, "high": 10.95308, "low": 10.576655, "close": 10.95308, "volume": 1997192}, "trend_line": 11.056826, "activity_lines": {"activity_5": 10.703965, "activity_10": 10.687829, "activity_20": 10.788475, "activity_30": 10.906108}, "trend_signal": 0, "fair_value": 12.479263, "relative_strength": -0.8562, "rate_of_change": -0.05284437611455911, "market_dynamics": -0.686403, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.778638, "high": 10.95308, "low": 10.659284, "close": 10.78782, "volume": 1367800}, "trend_line": 11.05346, "activity_lines": {"activity_5": 10.733345, "activity_10": 10.702686, "activity_20": 10.77995, "activity_30": 10.888753}, "trend_signal": 0, "fair_value": 12.469305, "relative_strength": -0.59387, "rate_of_change": -0.030442732842135334, "market_dynamics": -0.400606, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.640922, "high": 11.797744, "low": 10.640922, "close": 11.797744, "volume": 1714687}, "trend_line": 11.080085, "activity_lines": {"activity_5": 11.107935, "activity_10": 10.903335, "activity_20": 10.87045, "activity_30": 10.936771}, "trend_signal": 0, "fair_value": 12.463942, "relative_strength": 4.050542, "rate_of_change": 0.2408748030028698, "market_dynamics": 0.276305, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.476404, "high": 11.595759, "low": 11.164246, "close": 11.347868, "volume": 1207600}, "trend_line": 11.081003, "activity_lines": {"activity_5": 11.2481, "activity_10": 11.005496, "activity_20": 10.913776, "activity_30": 10.954047}, "trend_signal": 0, "fair_value": 12.455751, "relative_strength": 1.967989, "rate_of_change": 0.008285134996711834, "market_dynamics": 0.818512, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.292782, "high": 11.292782, "low": 10.980622, "close": 10.980622, "volume": 403026}, "trend_line": 11.058663, "activity_lines": {"activity_5": 11.214436, "activity_10": 11.027196, "activity_20": 10.919766, "activity_30": 10.947571}, "trend_signal": 0, "fair_value": 12.444543, "relative_strength": 1.060249, "rate_of_change": -0.2016062986356161, "market_dynamics": 0.826681, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.842907, "high": 10.888812, "low": 10.613379, "close": 10.613379, "volume": 1695800}, "trend_line": 11.019796, "activity_lines": {"activity_5": 11.027753, "activity_10": 10.974781, "activity_20": 10.891085, "activity_30": 10.918843}, "trend_signal": 0, "fair_value": 12.430262, "relative_strength": 3.759269, "rate_of_change": -0.3514620167012935, "market_dynamics": 0.911548, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.650103, "high": 10.888812, "low": 10.521567, "close": 10.732732, "volume": 4666797}, "trend_line": 10.972972, "activity_lines": {"activity_5": 10.903501, "activity_10": 10.943899, "activity_20": 10.876264, "activity_30": 10.900323}, "trend_signal": 0, "fair_value": 12.415255, "relative_strength": 3.865488, "rate_of_change": -0.4249080472995969, "market_dynamics": 0.65886, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.191789, "high": 11.191789, "low": 10.760277, "close": 10.925536, "volume": 1519210}, "trend_line": 10.952162, "activity_lines": {"activity_5": 10.84719, "activity_10": 10.95141, "activity_20": 10.881336, "activity_30": 10.897263}, "trend_signal": 0, "fair_value": 12.402368, "relative_strength": 4.152023, "rate_of_change": -0.18964780006730067, "market_dynamics": 0.496912, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.971442, "high": 11.237695, "low": 10.806183, "close": 11.237695, "volume": 310400}, "trend_line": 10.946347, "activity_lines": {"activity_5": 10.95308, "activity_10": 11.0085, "activity_20": 10.916574, "activity_30": 10.915684}, "trend_signal": 0, "fair_value": 12.392752, "relative_strength": 8.067308, "rate_of_change": -0.05309453968997287, "market_dynamics": 0.552426, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.723553, "high": 11.090796, "low": 10.650103, "close": 10.78782, "volume": 1703343}, "trend_line": 10.931657, "activity_lines": {"activity_5": 10.916355, "activity_10": 10.971776, "activity_20": 10.907568, "activity_30": 10.905456}, "trend_signal": 0, "fair_value": 12.37854, "relative_strength": 3.82659, "rate_of_change": -0.1342000212490968, "market_dynamics": 0.493223, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.705189, "high": 10.87045, "low": 10.585835, "close": 10.760277, "volume": 985460}, "trend_line": 10.917273, "activity_lines": {"activity_5": 10.883304, "activity_10": 10.925203, "activity_20": 10.897294, "activity_30": 10.8944}, "trend_signal": 0, "fair_value": 12.36719, "relative_strength": 4.307747, "rate_of_change": -0.13158115004888765, "market_dynamics": 0.297767, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.769457, "high": 10.96226, "low": 10.576654, "close": 10.833726, "volume": 1385800}, "trend_line": 10.898911, "activity_lines": {"activity_5": 10.864942, "activity_10": 10.895489, "activity_20": 10.895589, "activity_30": 10.88901}, "trend_signal": 0, "fair_value": 12.355758, "relative_strength": 6.568042, "rate_of_change": -0.16819218498978425, "market_dynamics": 0.214264, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.971442, "high": 10.971442, "low": 10.337945, "close": 10.512385, "volume": 668400}, "trend_line": 10.886364, "activity_lines": {"activity_5": 10.732733, "activity_10": 10.806516, "activity_20": 10.86363, "activity_30": 10.864072}, "trend_signal": 0, "fair_value": 12.34083, "relative_strength": 5.414009, "rate_of_change": -0.11512159334083599, "market_dynamics": -0.060113, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.512386, "high": 10.631741, "low": 10.420574, "close": 10.438936, "volume": 1375841}, "trend_line": 10.872592, "activity_lines": {"activity_5": 10.603585, "activity_10": 10.727558, "activity_20": 10.826424, "activity_30": 10.835206}, "trend_signal": 0, "fair_value": 12.322724, "relative_strength": 2.968963, "rate_of_change": -0.12650688512712993, "market_dynamics": -0.299667, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.457299, "high": 10.494024, "low": 10.007424, "close": 10.099236, "volume": 1256000}, "trend_line": 10.84107, "activity_lines": {"activity_5": 10.414454, "activity_10": 10.603363, "activity_20": 10.757609, "activity_30": 10.785312}, "trend_signal": 0, "fair_value": 12.301944, "relative_strength": 3.519939, "rate_of_change": -0.28992166725284035, "market_dynamics": -0.568978, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.090055, "high": 10.264496, "low": 9.906432, "close": 10.255315, "volume": 696415}, "trend_line": 10.811691, "activity_lines": {"activity_5": 10.323255, "activity_10": 10.52357, "activity_20": 10.705933, "activity_30": 10.747521}, "trend_signal": 0, "fair_value": 12.284152, "relative_strength": 3.943682, "rate_of_change": -0.27099723551273525, "market_dynamics": -0.878517, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.200227, "high": 10.420575, "low": 10.191046, "close": 10.402212, "volume": 488958}, "trend_line": 10.789962, "activity_lines": {"activity_5": 10.314686, "activity_10": 10.476997, "activity_20": 10.669908, "activity_30": 10.721103}, "trend_signal": 0, "fair_value": 12.264264, "relative_strength": 3.980796, "rate_of_change": -0.2009768869643107, "market_dynamics": -1.036863, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.429756, "high": 10.475662, "low": 10.246133, "close": 10.255315, "volume": 570800}, "trend_line": 10.764561, "activity_lines": {"activity_5": 10.285918, "activity_10": 10.409724, "activity_20": 10.622341, "activity_30": 10.68661}, "trend_signal": 0, "fair_value": 12.244319, "relative_strength": 5.266322, "rate_of_change": -0.23541324797991575, "market_dynamics": -1.178815, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.255315, "high": 10.347126, "low": 10.126778, "close": 10.172684, "volume": 898728}, "trend_line": 10.738854, "activity_lines": {"activity_5": 10.246745, "activity_10": 10.339614, "activity_20": 10.568216, "activity_30": 10.648425}, "trend_signal": 0, "fair_value": 12.221633, "relative_strength": 2.888292, "rate_of_change": -0.23881141088801106, "market_dynamics": -1.161498, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.191047, "high": 10.328764, "low": 10.126778, "close": 10.145142, "volume": 1671300}, "trend_line": 10.707944, "activity_lines": {"activity_5": 10.216142, "activity_10": 10.28386, "activity_20": 10.513392, "activity_30": 10.610121}, "trend_signal": 0, "fair_value": 12.196672, "relative_strength": 2.022493, "rate_of_change": -0.28783332001720513, "market_dynamics": -1.080906, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.080873, "high": 10.080873, "low": 9.869708, "close": 9.906432, "volume": 495405}, "trend_line": 10.668465, "activity_lines": {"activity_5": 10.102908, "activity_10": 10.196389, "activity_20": 10.437625, "activity_30": 10.55841}, "trend_signal": 0, "fair_value": 12.169407, "relative_strength": 3.876995, "rate_of_change": -0.36868889116342074, "market_dynamics": -1.110445, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.989062, "high": 9.989062, "low": 9.594274, "close": 9.676904, "volume": 1264272}, "trend_line": 10.627456, "activity_lines": {"activity_5": 9.936424, "activity_10": 10.08271, "activity_20": 10.344984, "activity_30": 10.494438}, "trend_signal": 0, "fair_value": 12.143323, "relative_strength": 4.445951, "rate_of_change": -0.3843945684782109, "market_dynamics": -1.086542, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.640178, "high": 9.759534, "low": 9.465738, "close": 9.493281, "volume": 2096211}, "trend_line": 10.581244, "activity_lines": {"activity_5": 9.757086, "activity_10": 9.956678, "activity_20": 10.240144, "activity_30": 10.421266}, "trend_signal": 0, "fair_value": 12.114371, "relative_strength": -0.306538, "rate_of_change": -0.43483595697785604, "market_dynamics": -1.076576, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.474919, "high": 9.571126, "low": 9.414456, "close": 9.552136, "volume": 1999000}, "trend_line": 10.546482, "activity_lines": {"activity_5": 9.648168, "activity_10": 9.859876, "activity_20": 10.151883, "activity_30": 10.354872}, "trend_signal": 0, "fair_value": 12.085571, "relative_strength": 2.984276, "rate_of_change": -0.32852469898624986, "market_dynamics": -1.155212, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.561631, "high": 9.827496, "low": 9.495165, "close": 9.789515, "volume": 533669}, "trend_line": 10.520244, "activity_lines": {"activity_5": 9.659747, "activity_10": 9.822358, "activity_20": 10.094781, "activity_30": 10.306035}, "trend_signal": 0, "fair_value": 12.055133, "relative_strength": 1.104048, "rate_of_change": -0.2487843813700087, "market_dynamics": -1.175693, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.723049, "high": 9.723049, "low": 9.495165, "close": 9.552136, "volume": 2669120}, "trend_line": 10.485175, "activity_lines": {"activity_5": 9.615908, "activity_10": 9.747311, "activity_20": 10.020743, "activity_30": 10.243577}, "trend_signal": 0, "fair_value": 12.017702, "relative_strength": 1.575412, "rate_of_change": -0.33334778166742157, "market_dynamics": -1.150366, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.514156, "high": 9.542641, "low": 9.376476, "close": 9.423951, "volume": 1743637}, "trend_line": 10.435428, "activity_lines": {"activity_5": 9.55296, "activity_10": 9.661743, "activity_20": 9.939551, "activity_30": 10.175111}, "trend_signal": 0, "fair_value": 11.979788, "relative_strength": 1.853792, "rate_of_change": -0.47445083176961744, "market_dynamics": -1.16059, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.423951, "high": 9.442942, "low": 9.101115, "close": 9.419204, "volume": 2299905}, "trend_line": 10.398377, "activity_lines": {"activity_5": 9.505293, "activity_10": 9.593098, "activity_20": 9.864138, "activity_30": 10.109548}, "trend_signal": 0, "fair_value": 11.941448, "relative_strength": 7.731712, "rate_of_change": -0.35505012348319537, "market_dynamics": -1.116236, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.414457, "high": 9.666079, "low": 9.281524, "close": 9.628098, "volume": 2223030}, "trend_line": 10.366758, "activity_lines": {"activity_5": 9.532196, "activity_10": 9.577636, "activity_20": 9.815794, "activity_30": 10.059852}, "trend_signal": 0, "fair_value": 11.906817, "relative_strength": 5.434895, "rate_of_change": -0.30407629959943916, "market_dynamics": -0.87988, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.685068, "high": 9.694563, "low": 9.257786, "close": 9.324252, "volume": 2211262}, "trend_line": 10.326848, "activity_lines": {"activity_5": 9.452753, "activity_10": 9.516831, "activity_20": 9.746177, "activity_30": 9.992594}, "trend_signal": 0, "fair_value": 11.864935, "relative_strength": 4.623988, "rate_of_change": -0.38498053103970187, "market_dynamics": -0.829747, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.295767, "high": 9.893962, "low": 9.295767, "close": 9.770525, "volume": 5260100}, "trend_line": 10.287429, "activity_lines": {"activity_5": 9.553086, "activity_10": 9.552092, "activity_20": 9.726031, "activity_30": 9.956702}, "trend_signal": 0, "fair_value": 11.82095, "relative_strength": 7.852158, "rate_of_change": -0.38171376203078167, "market_dynamics": -0.426835, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.780021, "high": 10.017399, "low": 9.770525, "close": 10.017399, "volume": 338782}, "trend_line": 10.261749, "activity_lines": {"activity_5": 9.72115, "activity_10": 9.63471, "activity_20": 9.73411, "activity_30": 9.939281}, "trend_signal": 0, "fair_value": 11.779168, "relative_strength": 6.308908, "rate_of_change": -0.2496250520902694, "market_dynamics": -0.082228, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.988914, "high": 10.292759, "low": 9.884467, "close": 10.245284, "volume": 3720788}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.925613, "activity_10": 9.752571, "activity_20": 9.767779, "activity_30": 9.938218}, "trend_signal": 0, "fair_value": 11.748211, "relative_strength": 6.030538, "rate_of_change": -0.5042902530552945, "market_dynamics": 0.386963, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.159826, "high": 10.159827, "low": 10.045885, "close": 10.140837, "volume": 2259568}, "trend_line": 10.169766, "activity_lines": {"activity_5": 10.040188, "activity_10": 9.837768, "activity_20": 9.792774, "activity_30": 9.933756}, "trend_signal": 0, "fair_value": 11.718502, "relative_strength": 5.609566, "rate_of_change": -0.39406464250736195, "market_dynamics": 0.836862, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.147324, "high": 11.147324, "low": 10.064875, "close": 10.140837, "volume": 2903300}, "trend_line": 10.141773, "activity_lines": {"activity_5": 10.120581, "activity_10": 9.912262, "activity_20": 9.819187, "activity_30": 9.93189}, "trend_signal": 0, "fair_value": 11.690598, "relative_strength": 6.933231, "rate_of_change": -0.2752570708116451, "market_dynamics": 0.980721, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.169322, "high": 11.014392, "low": 10.169322, "close": 10.34973, "volume": 2466310}, "trend_line": 10.132984, "activity_lines": {"activity_5": 10.216165, "activity_10": 10.018349, "activity_20": 9.865297, "activity_30": 9.945307}, "trend_signal": 0, "fair_value": 11.666065, "relative_strength": 6.514846, "rate_of_change": -0.08666137567859344, "market_dynamics": 1.141568, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.397206, "high": 10.463673, "low": 10.254779, "close": 10.302255, "volume": 1250543}, "trend_line": 10.118635, "activity_lines": {"activity_5": 10.257311, "activity_10": 10.101302, "activity_20": 9.906437, "activity_30": 9.956227}, "trend_signal": 0, "fair_value": 11.64117, "relative_strength": 7.201425, "rate_of_change": -0.14160685539423584, "market_dynamics": 0.998364, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.292759, "high": 10.406701, "low": 10.245283, "close": 10.311749, "volume": 1417362}, "trend_line": 10.098176, "activity_lines": {"activity_5": 10.282631, "activity_10": 10.170013, "activity_20": 9.948956, "activity_30": 9.968686}, "trend_signal": 0, "fair_value": 11.614475, "relative_strength": 6.755022, "rate_of_change": -0.2021913034712577, "market_dynamics": 0.977799, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.729537, "high": 10.729537, "low": 10.311749, "close": 10.387711, "volume": 6364587}, "trend_line": 10.069843, "activity_lines": {"activity_5": 10.328841, "activity_10": 10.236306, "activity_20": 9.998441, "activity_30": 9.987366}, "trend_signal": 0, "fair_value": 11.59058, "relative_strength": 6.09735, "rate_of_change": -0.28057542272980723, "market_dynamics": 1.056367, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.321245, "high": 10.397206, "low": 10.140837, "close": 10.150331, "volume": 507127}, "trend_line": 10.048593, "activity_lines": {"activity_5": 10.279466, "activity_10": 10.245629, "activity_20": 10.024295, "activity_30": 9.992559}, "trend_signal": 0, "fair_value": 11.566348, "relative_strength": 3.455635, "rate_of_change": -0.21102613019885427, "market_dynamics": 0.918005, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.245283, "high": 10.549128, "low": 10.235788, "close": 10.378216, "volume": 2788859}, "trend_line": 10.035858, "activity_lines": {"activity_5": 10.305419, "activity_10": 10.281365, "activity_20": 10.071827, "activity_30": 10.013825}, "trend_signal": 0, "fair_value": 11.540417, "relative_strength": 8.685449, "rate_of_change": -0.12673416069295523, "market_dynamics": 0.977684, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.463673, "high": 10.634585, "low": 10.330739, "close": 10.615595, "volume": 920200}, "trend_line": 10.028587, "activity_lines": {"activity_5": 10.4086, "activity_10": 10.349212, "activity_20": 10.13972, "activity_30": 10.051227}, "trend_signal": 1, "fair_value": 11.516798, "relative_strength": 2.034175, "rate_of_change": -0.07245020804398948, "market_dynamics": 1.026422, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.663071, "high": 10.900449, "low": 10.653576, "close": 10.862469, "volume": 875700}, "trend_line": 10.040256, "activity_lines": {"activity_5": 10.573183, "activity_10": 10.451069, "activity_20": 10.226655, "activity_30": 10.105026}, "trend_signal": 1, "fair_value": 11.496736, "relative_strength": -0.366657, "rate_of_change": 0.11635736918869513, "market_dynamics": 1.007362, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.833983, "high": 10.871963, "low": 10.767517, "close": 10.824488, "volume": 1253501}, "trend_line": 10.053108, "activity_lines": {"activity_5": 10.688391, "activity_10": 10.534799, "activity_20": 10.303453, "activity_30": 10.155622}, "trend_signal": 1, "fair_value": 11.474512, "relative_strength": -3.316242, "rate_of_change": 0.12800470426252608, "market_dynamics": 1.213043, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.843478, "high": 10.957421, "low": 10.682062, "close": 10.957421, "volume": 1516159}, "trend_line": 10.081714, "activity_lines": {"activity_5": 10.818791, "activity_10": 10.630269, "activity_20": 10.386852, "activity_30": 10.213964}, "trend_signal": 1, "fair_value": 11.452464, "relative_strength": -5.084836, "rate_of_change": 0.284548818136639, "market_dynamics": 1.301634, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.004897, "high": 11.014392, "low": 10.672566, "close": 10.682061, "volume": 729535}, "trend_line": 10.095939, "activity_lines": {"activity_5": 10.803599, "activity_10": 10.660826, "activity_20": 10.438465, "activity_30": 10.252696}, "trend_signal": 1, "fair_value": 11.423855, "relative_strength": -2.800912, "rate_of_change": 0.14109703965019946, "market_dynamics": 1.264537, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.739032, "high": 10.824488, "low": 10.558623, "close": 10.577614, "volume": 699428}, "trend_line": 10.101786, "activity_lines": {"activity_5": 10.733335, "activity_10": 10.666351, "activity_20": 10.47475, "activity_30": 10.283772}, "trend_signal": 1, "fair_value": 11.395311, "relative_strength": -1.02013, "rate_of_change": 0.05791437527505908, "market_dynamics": 1.04897, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.596604, "high": 10.767518, "low": 10.549128, "close": 10.596604, "volume": 229693}, "trend_line": 10.113162, "activity_lines": {"activity_5": 10.671933, "activity_10": 10.670321, "activity_20": 10.50735, "activity_30": 10.315696}, "trend_signal": 1, "fair_value": 11.368411, "relative_strength": -2.489015, "rate_of_change": 0.11261374968743422, "market_dynamics": 0.798814, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.549129, "high": 10.558624, "low": 10.397206, "close": 10.482663, "volume": 778971}, "trend_line": 10.123495, "activity_lines": {"activity_5": 10.590274, "activity_10": 10.648396, "activity_20": 10.523492, "activity_30": 10.339535}, "trend_signal": 1, "fair_value": 11.344052, "relative_strength": -1.378371, "rate_of_change": 0.10217378105877527, "market_dynamics": 0.460374, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.435187, "high": 10.492158, "low": 10.292759, "close": 10.340235, "volume": 1025700}, "trend_line": 10.129998, "activity_lines": {"activity_5": 10.483929, "activity_10": 10.598849, "activity_20": 10.522, "activity_30": 10.353518}, "trend_signal": 1, "fair_value": 11.316355, "relative_strength": -3.236871, "rate_of_change": 0.06423670876510898, "market_dynamics": 0.125591, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.254778, "high": 10.435186, "low": 10.254778, "close": 10.33074, "volume": 401965}, "trend_line": 10.144141, "activity_lines": {"activity_5": 10.415563, "activity_10": 10.544122, "activity_20": 10.514765, "activity_30": 10.366469}, "trend_signal": 1, "fair_value": 11.292151, "relative_strength": -1.711104, "rate_of_change": 0.1396150325004892, "market_dynamics": -0.142244, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.283264, "high": 10.511148, "low": 10.226293, "close": 10.302255, "volume": 484065}, "trend_line": 10.164986, "activity_lines": {"activity_5": 10.361125, "activity_10": 10.48508, "activity_20": 10.50215, "activity_30": 10.37667}, "trend_signal": 1, "fair_value": 11.269626, "relative_strength": -2.446818, "rate_of_change": 0.2054880743475602, "market_dynamics": -0.406777, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.264274, "high": 10.511147, "low": 10.264274, "close": 10.511147, "volume": 694916}, "trend_line": 10.198915, "activity_lines": {"activity_5": 10.394674, "activity_10": 10.469714, "activity_20": 10.508073, "activity_30": 10.399003}, "trend_signal": 1, "fair_value": 11.247876, "relative_strength": -3.187947, "rate_of_change": 0.3337830470204166, "market_dynamics": -0.524432, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.511147, "high": 10.729537, "low": 10.501653, "close": 10.64408, "volume": 1295785}, "trend_line": 10.235313, "activity_lines": {"activity_5": 10.478231, "activity_10": 10.484907, "activity_20": 10.525391, "activity_30": 10.427723}, "trend_signal": 1, "fair_value": 11.228219, "relative_strength": 2.813553, "rate_of_change": 0.35688109960716563, "market_dynamics": -0.394657, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.558623, "high": 10.577615, "low": 10.245283, "close": 10.264274, "volume": 341935}, "trend_line": 10.251139, "activity_lines": {"activity_5": 10.424425, "activity_10": 10.434323, "activity_20": 10.50414, "activity_30": 10.429592}, "trend_signal": 1, "fair_value": 11.213573, "relative_strength": 1.418674, "rate_of_change": 0.15462155383035733, "market_dynamics": -0.45523, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.235787, "high": 10.416197, "low": 10.112351, "close": 10.178818, "volume": 1145008}, "trend_line": 10.272028, "activity_lines": {"activity_5": 10.347198, "activity_10": 10.380805, "activity_20": 10.474162, "activity_30": 10.424926}, "trend_signal": 1, "fair_value": 11.196462, "relative_strength": 0.959174, "rate_of_change": 0.20377247835582346, "market_dynamics": -0.467734, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.178818, "high": 10.235788, "low": 9.998408, "close": 10.121846, "volume": 1257700}, "trend_line": 10.295291, "activity_lines": {"activity_5": 10.261109, "activity_10": 10.326079, "activity_20": 10.439573, "activity_30": 10.415237}, "trend_signal": 0, "fair_value": 11.177237, "relative_strength": -0.50946, "rate_of_change": 0.22646939825319823, "market_dynamics": -0.571076, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.11235, "high": 10.254779, "low": 10.045885, "close": 10.245284, "volume": 399955}, "trend_line": 10.322827, "activity_lines": {"activity_5": 10.228192, "activity_10": 10.302082, "activity_20": 10.417598, "activity_30": 10.41201}, "trend_signal": 0, "fair_value": 11.163542, "relative_strength": -1.249092, "rate_of_change": 0.2674620853359032, "market_dynamics": -0.848101, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.368721, "high": 10.378216, "low": 10.169322, "close": 10.34973, "volume": 370135}, "trend_line": 10.346882, "activity_lines": {"activity_5": 10.247816, "activity_10": 10.303463, "activity_20": 10.405887, "activity_30": 10.413746}, "trend_signal": 0, "fair_value": 11.149783, "relative_strength": -1.257958, "rate_of_change": 0.2330272511590149, "market_dynamics": -0.852267, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.254779, "high": 10.330741, "low": 10.102856, "close": 10.245284, "volume": 243730}, "trend_line": 10.377583, "activity_lines": {"activity_5": 10.252247, "activity_10": 10.288271, "activity_20": 10.38441, "activity_30": 10.407191}, "trend_signal": 0, "fair_value": 11.134226, "relative_strength": -4.225896, "rate_of_change": 0.2967174072343606, "market_dynamics": -0.93134, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.245283, "high": 10.245283, "low": 9.969923, "close": 10.007904, "volume": 118565}, "trend_line": 10.385495, "activity_lines": {"activity_5": 10.178817, "activity_10": 10.231645, "activity_20": 10.339873, "activity_30": 10.383341}, "trend_signal": 0, "fair_value": 11.114552, "relative_strength": -3.386842, "rate_of_change": 0.0762412596459217, "market_dynamics": -1.067371, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.950933, "high": 9.950933, "low": 9.694564, "close": 9.694564, "volume": 881293}, "trend_line": 10.374734, "activity_lines": {"activity_5": 10.012335, "activity_10": 10.123918, "activity_20": 10.267258, "activity_30": 10.338765}, "trend_signal": 0, "fair_value": 11.094958, "relative_strength": -5.899374, "rate_of_change": -0.10361566781362337, "market_dynamics": -1.118672, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.694564, "high": 9.836991, "low": 9.647088, "close": 9.808505, "volume": 1088367}, "trend_line": 10.360175, "activity_lines": {"activity_5": 9.912319, "activity_10": 10.047957, "activity_20": 10.20988, "activity_30": 10.302234}, "trend_signal": 0, "fair_value": 11.076826, "relative_strength": -9.258796, "rate_of_change": -0.14033130873524285, "market_dynamics": -1.183786, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.855981, "high": 11.612586, "low": 9.846486, "close": 11.565111, "volume": 4234500}, "trend_line": 10.407651, "activity_lines": {"activity_5": 10.426957, "activity_10": 10.304153, "activity_20": 10.324817, "activity_30": 10.379972}, "trend_signal": 0, "fair_value": 11.067981, "relative_strength": -5.170142, "rate_of_change": 0.45825480747187797, "market_dynamics": -0.581665, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.717034, "high": 13.502126, "low": 11.679054, "close": 13.473639, "volume": 12013020}, "trend_line": 10.518744, "activity_lines": {"activity_5": 11.496746, "activity_10": 10.890609, "activity_20": 10.617991, "activity_30": 10.577777}, "trend_signal": 1, "fair_value": 11.069565, "relative_strength": 0.281015, "rate_of_change": 1.067416653383173, "market_dynamics": 0.203697, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.483135, "high": 14.052845, "low": 11.593596, "close": 12.153811, "volume": 7487980}, "trend_line": 10.57888, "activity_lines": {"activity_5": 11.911368, "activity_10": 11.178744, "activity_20": 10.773486, "activity_30": 10.683266}, "trend_signal": 1, "fair_value": 11.061617, "relative_strength": -3.177296, "rate_of_change": 0.5717032375728506, "market_dynamics": 0.887609, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.201288, "high": 12.201288, "low": 11.365713, "close": 11.925928, "volume": 2295713}, "trend_line": 10.633003, "activity_lines": {"activity_5": 12.106969, "activity_10": 11.389537, "activity_20": 10.900269, "activity_30": 10.770172}, "trend_signal": 1, "fair_value": 11.051305, "relative_strength": -2.900389, "rate_of_change": 0.5116137057987291, "market_dynamics": 1.414539, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.811984, "high": 11.992394, "low": 11.745518, "close": 11.811985, "volume": 1941770}, "trend_line": 10.68301, "activity_lines": {"activity_5": 12.115831, "activity_10": 11.546811, "activity_20": 11.00978, "activity_30": 10.846235}, "trend_signal": 1, "fair_value": 11.042181, "relative_strength": -2.778846, "rate_of_change": 0.4702998767140291, "market_dynamics": 1.273925, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.811986, "high": 11.811986, "low": 11.47016, "close": 11.631577, "volume": 1201502}, "trend_line": 10.724473, "activity_lines": {"activity_5": 11.930991, "activity_10": 11.642799, "activity_20": 11.096321, "activity_30": 10.907433}, "trend_signal": 1, "fair_value": 11.033592, "relative_strength": -3.804928, "rate_of_change": 0.38812095093049853, "market_dynamics": 0.981804, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.584102, "high": 12.305734, "low": 11.584102, "close": 12.011384, "volume": 1703679}, "trend_line": 10.786508, "activity_lines": {"activity_5": 11.868323, "activity_10": 11.784536, "activity_20": 11.213564, "activity_30": 10.99046}, "trend_signal": 1, "fair_value": 11.026987, "relative_strength": -1.673195, "rate_of_change": 0.5784433416914737, "market_dynamics": 0.783395, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.868957, "high": 12.153812, "low": 11.546121, "close": 11.546121, "volume": 1458383}, "trend_line": 10.825438, "activity_lines": {"activity_5": 11.748051, "activity_10": 11.809568, "activity_20": 11.278538, "activity_30": 11.039467}, "trend_signal": 1, "fair_value": 11.017456, "relative_strength": 0.814261, "rate_of_change": 0.36091383791678067, "market_dynamics": 0.651193, "expectation": {"probability": 31.7403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.717034, "high": 11.859461, "low": 11.356218, "close": 11.375208, "volume": 589081}, "trend_line": 10.850758, "activity_lines": {"activity_5": 11.611321, "activity_10": 11.775559, "activity_20": 11.321447, "activity_30": 11.074936}, "trend_signal": 1, "fair_value": 11.007845, "relative_strength": 0.291119, "rate_of_change": 0.23389353853396672, "market_dynamics": 0.499079, "expectation": {"probability": 31.2331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.441674, "high": 11.622082, "low": 11.261265, "close": 11.45117, "volume": 855412}, "trend_line": 10.870382, "activity_lines": {"activity_5": 11.536626, "activity_10": 11.724803, "activity_20": 11.366481, "activity_30": 11.113672}, "trend_signal": 1, "fair_value": 10.997875, "relative_strength": -0.048724, "rate_of_change": 0.1808537246890819, "market_dynamics": 0.37585, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.717033, "high": 11.774004, "low": 11.48915, "close": 11.707539, "volume": 990210}, "trend_line": 10.899817, "activity_lines": {"activity_5": 11.571442, "activity_10": 11.690793, "activity_20": 11.431456, "activity_30": 11.167682}, "trend_signal": 1, "fair_value": 10.985937, "relative_strength": -0.07579, "rate_of_change": 0.2707816523835244, "market_dynamics": 0.233909, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.707539, "high": 12.258258, "low": 11.574605, "close": 11.584101, "volume": 1181028}, "trend_line": 10.920706, "activity_lines": {"activity_5": 11.560047, "activity_10": 11.63175, "activity_20": 11.47961, "activity_30": 11.21183}, "trend_signal": 1, "fair_value": 10.975409, "relative_strength": -1.698207, "rate_of_change": 0.1916454193680371, "market_dynamics": 0.130927, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.631578, "high": 11.87198, "low": 11.584102, "close": 11.608808, "volume": 201114}, "trend_line": 10.951598, "activity_lines": {"activity_5": 11.585374, "activity_10": 11.611555, "activity_20": 11.523832, "activity_30": 11.256224}, "trend_signal": 1, "fair_value": 10.964681, "relative_strength": -0.250305, "rate_of_change": 0.28287548442382277, "market_dynamics": 0.054016, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.608808, "high": 11.87198, "low": 11.608808, "close": 11.852486, "volume": 352375}, "trend_line": 10.994093, "activity_lines": {"activity_5": 11.687748, "activity_10": 11.645574, "activity_20": 11.584452, "activity_30": 11.314345}, "trend_signal": 1, "fair_value": 10.957068, "relative_strength": -0.082024, "rate_of_change": 0.38802556485362993, "market_dynamics": -0.015237, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.901221, "high": 12.281359, "low": 11.33589, "close": 11.374878, "volume": 902619}, "trend_line": 11.020036, "activity_lines": {"activity_5": 11.5991, "activity_10": 11.59409, "activity_20": 11.591344, "activity_30": 11.338912}, "trend_signal": 1, "fair_value": 10.947718, "relative_strength": -2.499516, "rate_of_change": 0.23597217160160303, "market_dynamics": -0.223858, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.306648, "high": 11.36513, "low": 11.150693, "close": 11.170188, "volume": 729977}, "trend_line": 11.042953, "activity_lines": {"activity_5": 11.447308, "activity_10": 11.513337, "activity_20": 11.573363, "activity_30": 11.348599}, "trend_signal": 1, "fair_value": 10.938723, "relative_strength": -0.777352, "rate_of_change": 0.20795757836001091, "market_dynamics": -0.473519, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.072717, "high": 11.423613, "low": 11.033728, "close": 11.277406, "volume": 1023980}, "trend_line": 11.074192, "activity_lines": {"activity_5": 11.36708, "activity_10": 11.460468, "activity_20": 11.561687, "activity_30": 11.363725}, "trend_signal": 1, "fair_value": 10.928287, "relative_strength": -2.358246, "rate_of_change": 0.2828862895640265, "market_dynamics": -0.630766, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.384624, "high": 11.452854, "low": 11.140947, "close": 11.326141, "volume": 804164}, "trend_line": 11.107372, "activity_lines": {"activity_5": 11.323542, "activity_10": 11.429804, "activity_20": 11.549737, "activity_30": 11.37998}, "trend_signal": 1, "fair_value": 10.922536, "relative_strength": -4.17022, "rate_of_change": 0.2996155385422229, "market_dynamics": -0.75997, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.355382, "high": 11.394371, "low": 11.306648, "close": 11.326141, "volume": 163000}, "trend_line": 11.141502, "activity_lines": {"activity_5": 11.298849, "activity_10": 11.40314, "activity_20": 11.53151, "activity_30": 11.394094}, "trend_signal": 1, "fair_value": 10.915001, "relative_strength": -4.798063, "rate_of_change": 0.30727340364578887, "market_dynamics": -0.792713, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.355383, "high": 11.50159, "low": 11.121453, "close": 11.433359, "volume": 1506180}, "trend_line": 11.172242, "activity_lines": {"activity_5": 11.344985, "activity_10": 11.396863, "activity_20": 11.515724, "activity_30": 11.412924}, "trend_signal": 1, "fair_value": 10.907579, "relative_strength": -7.788252, "rate_of_change": 0.27590534920697, "market_dynamics": -0.603858, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.443107, "high": 11.755015, "low": 11.36513, "close": 11.745268, "volume": 1428046}, "trend_line": 11.208949, "activity_lines": {"activity_5": 11.491192, "activity_10": 11.44762, "activity_20": 11.521907, "activity_30": 11.449893}, "trend_signal": 1, "fair_value": 10.901925, "relative_strength": -11.225887, "rate_of_change": 0.32855536068767416, "market_dynamics": -0.401368, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.745268, "high": 11.794003, "low": 11.638049, "close": 11.73552, "volume": 439599}, "trend_line": 11.25799, "activity_lines": {"activity_5": 11.595811, "activity_10": 11.495918, "activity_20": 11.526303, "activity_30": 11.483865}, "trend_signal": 1, "fair_value": 10.898798, "relative_strength": -14.221756, "rate_of_change": 0.43751648794190245, "market_dynamics": -0.220708, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.73552, "high": 11.794004, "low": 11.50159, "close": 11.521084, "volume": 1373905}, "trend_line": 11.302732, "activity_lines": {"activity_5": 11.598411, "activity_10": 11.502476, "activity_20": 11.518554, "activity_30": 11.500839}, "trend_signal": 1, "fair_value": 10.895965, "relative_strength": -13.508064, "rate_of_change": 0.39742440702115717, "market_dynamics": -0.017121, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.794004, "high": 11.794004, "low": 11.384624, "close": 11.599061, "volume": 253483}, "trend_line": 11.351973, "activity_lines": {"activity_5": 11.614006, "activity_10": 11.524805, "activity_20": 11.521244, "activity_30": 11.519957}, "trend_signal": 1, "fair_value": 10.896623, "relative_strength": -17.170348, "rate_of_change": 0.4356557334987553, "market_dynamics": -0.012225, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.852486, "high": 12.00844, "low": 11.482095, "close": 11.988946, "volume": 705061}, "trend_line": 11.410095, "activity_lines": {"activity_5": 11.741369, "activity_10": 11.622631, "activity_20": 11.562623, "activity_30": 11.561052}, "trend_signal": 1, "fair_value": 10.900241, "relative_strength": -13.07362, "rate_of_change": 0.5119991035919562, "market_dynamics": 0.075666, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.988946, "high": 12.086416, "low": 11.657543, "close": 11.667291, "volume": 1334435}, "trend_line": 11.454014, "activity_lines": {"activity_5": 11.724474, "activity_10": 11.650809, "activity_20": 11.572525, "activity_30": 11.577646}, "trend_signal": 1, "fair_value": 10.902832, "relative_strength": -14.062042, "rate_of_change": 0.38491353490046054, "market_dynamics": 0.107686, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.70628, "high": 11.80375, "low": 11.667291, "close": 11.686785, "volume": 1057569}, "trend_line": 11.502064, "activity_lines": {"activity_5": 11.719276, "activity_10": 11.673493, "activity_20": 11.584113, "activity_30": 11.592663}, "trend_signal": 1, "fair_value": 10.903305, "relative_strength": -12.586357, "rate_of_change": 0.4195035906189736, "market_dynamics": 0.143521, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.677037, "high": 12.339841, "low": 11.482095, "close": 11.560072, "volume": 582097}, "trend_line": 11.553803, "activity_lines": {"activity_5": 11.675088, "activity_10": 11.665696, "activity_20": 11.58518, "activity_30": 11.596405}, "trend_signal": 1, "fair_value": 10.903137, "relative_strength": -11.006002, "rate_of_change": 0.4498236142660964, "market_dynamics": 0.121678, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.452855, "high": 11.452855, "low": 10.400167, "close": 11.306648, "volume": 5266673}, "trend_line": 11.607539, "activity_lines": {"activity_5": 11.543827, "activity_10": 11.607568, "activity_20": 11.562044, "activity_30": 11.58046}, "trend_signal": 0, "fair_value": 10.900943, "relative_strength": -4.689234, "rate_of_change": 0.4650936146306016, "market_dynamics": 0.0287, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.306648, "high": 11.462602, "low": 11.306648, "close": 11.462602, "volume": 566335}, "trend_line": 11.662675, "activity_lines": {"activity_5": 11.484045, "activity_10": 11.578149, "activity_20": 11.554088, "activity_30": 11.571109}, "trend_signal": 0, "fair_value": 10.902452, "relative_strength": -5.210453, "rate_of_change": 0.4750016347134476, "market_dynamics": -0.083502, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.462602, "high": 11.618555, "low": 11.43336, "close": 11.560072, "volume": 320621}, "trend_line": 11.662507, "activity_lines": {"activity_5": 11.491843, "activity_10": 11.565921, "activity_20": 11.55536, "activity_30": 11.56449}, "trend_signal": 0, "fair_value": 10.904414, "relative_strength": -6.711617, "rate_of_change": -0.0014404928543442226, "market_dynamics": -0.177904, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.50159, "high": 11.696532, "low": 11.394371, "close": 11.521084, "volume": 572166}, "trend_line": 11.597422, "activity_lines": {"activity_5": 11.493792, "activity_10": 11.549971, "activity_20": 11.553621, "activity_30": 11.555366}, "trend_signal": 0, "fair_value": 10.909002, "relative_strength": -8.954815, "rate_of_change": -0.5580704045879659, "market_dynamics": -0.201665, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.462601, "high": 11.73552, "low": 11.433359, "close": 11.70628, "volume": 365988}, "trend_line": 11.582504, "activity_lines": {"activity_5": 11.56852, "activity_10": 11.571592, "activity_20": 11.56982, "activity_30": 11.562389}, "trend_signal": 0, "fair_value": 10.913281, "relative_strength": -8.776298, "rate_of_change": -0.12863203563688347, "market_dynamics": -0.211683, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.774509, "high": 12.07667, "low": 11.764762, "close": 11.881726, "volume": 493538}, "trend_line": 11.581031, "activity_lines": {"activity_5": 11.691983, "activity_10": 11.621745, "activity_20": 11.602264, "activity_30": 11.581693}, "trend_signal": 1, "fair_value": 10.917362, "relative_strength": -9.142106, "rate_of_change": -0.012717457295941568, "market_dynamics": -0.048073, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.881726, "high": 12.037682, "low": 11.832992, "close": 11.891474, "volume": 786182}, "trend_line": 11.583681, "activity_lines": {"activity_5": 11.780357, "activity_10": 11.668531, "activity_20": 11.635496, "activity_30": 11.601722}, "trend_signal": 1, "fair_value": 10.922886, "relative_strength": -9.837477, "rate_of_change": 0.022882245976208245, "market_dynamics": 0.05538, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.891474, "high": 11.891474, "low": 11.599061, "close": 11.686785, "volume": 541500}, "trend_line": 11.585521, "activity_lines": {"activity_5": 11.77191, "activity_10": 11.679873, "activity_20": 11.646775, "activity_30": 11.608374}, "trend_signal": 1, "fair_value": 10.92566, "relative_strength": -9.946307, "rate_of_change": 0.015884415325315156, "market_dynamics": 0.02722, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.183888, "high": 12.183888, "low": 11.482095, "close": 11.745268, "volume": 452800}, "trend_line": 11.57665, "activity_lines": {"activity_5": 11.774509, "activity_10": 11.701494, "activity_20": 11.661164, "activity_30": 11.61868}, "trend_signal": 1, "fair_value": 10.92599, "relative_strength": -11.152767, "rate_of_change": -0.07656971145276234, "market_dynamics": 0.026974, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.745268, "high": 11.852485, "low": 11.657544, "close": 11.696532, "volume": 1820129}, "trend_line": 11.581664, "activity_lines": {"activity_5": 11.745917, "activity_10": 11.713191, "activity_20": 11.668683, "activity_30": 11.626414}, "trend_signal": 1, "fair_value": 10.924741, "relative_strength": -11.602048, "rate_of_change": 0.043311320632473, "market_dynamics": -0.091117, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.677037, "high": 11.745268, "low": 11.647796, "close": 11.73552, "volume": 308910}, "trend_line": 11.593675, "activity_lines": {"activity_5": 11.730972, "activity_10": 11.729495, "activity_20": 11.678152, "activity_30": 11.636341}, "trend_signal": 1, "fair_value": 10.921614, "relative_strength": -9.708051, "rate_of_change": 0.1037070320810492, "market_dynamics": -0.278945, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.677038, "high": 12.047428, "low": 11.657544, "close": 11.832992, "volume": 936279}, "trend_line": 11.606402, "activity_lines": {"activity_5": 11.758264, "activity_10": 11.755724, "activity_20": 11.694954, "activity_30": 11.65178}, "trend_signal": 1, "fair_value": 10.917444, "relative_strength": -11.488508, "rate_of_change": 0.10977537320996089, "market_dynamics": -0.054194, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.979198, "high": 12.193635, "low": 11.832992, "close": 12.115658, "volume": 253570}, "trend_line": 11.620006, "activity_lines": {"activity_5": 11.883677, "activity_10": 11.826612, "activity_20": 11.736774, "activity_30": 11.684636}, "trend_signal": 1, "fair_value": 10.916121, "relative_strength": -7.746662, "rate_of_change": 0.11721117362642479, "market_dynamics": 0.212502, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.086416, "high": 12.417818, "low": 12.037681, "close": 12.213129, "volume": 729724}, "trend_line": 11.640973, "activity_lines": {"activity_5": 12.012988, "activity_10": 11.90512, "activity_20": 11.786113, "activity_30": 11.722902}, "trend_signal": 1, "fair_value": 10.918817, "relative_strength": -7.643495, "rate_of_change": 0.18043880528117304, "market_dynamics": 0.562261, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.232623, "high": 12.271612, "low": 12.086416, "close": 12.252117, "volume": 570410}, "trend_line": 11.662417, "activity_lines": {"activity_5": 12.124105, "activity_10": 11.978135, "activity_20": 11.83689, "activity_30": 11.76233}, "trend_signal": 1, "fair_value": 10.921647, "relative_strength": -9.5358, "rate_of_change": 0.18421140569606087, "market_dynamics": 1.045653, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.281359, "high": 12.573771, "low": 12.252117, "close": 12.37883, "volume": 374248}, "trend_line": 11.679962, "activity_lines": {"activity_5": 12.240421, "activity_10": 12.064264, "activity_20": 11.896255, "activity_30": 11.80855}, "trend_signal": 1, "fair_value": 10.927016, "relative_strength": -10.260733, "rate_of_change": 0.15044051331726643, "market_dynamics": 1.272274, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.339841, "high": 12.534783, "low": 12.115658, "close": 12.115658, "volume": 2127680}, "trend_line": 11.704655, "activity_lines": {"activity_5": 12.226125, "activity_10": 12.093505, "activity_20": 11.926842, "activity_30": 11.83666}, "trend_signal": 1, "fair_value": 10.931216, "relative_strength": -8.669198, "rate_of_change": 0.21141335905032027, "market_dynamics": 1.319342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.115658, "high": 12.388577, "low": 12.115658, "close": 12.349588, "volume": 654039}, "trend_line": 11.743968, "activity_lines": {"activity_5": 12.270962, "activity_10": 12.161203, "activity_20": 11.979105, "activity_30": 11.878268}, "trend_signal": 1, "fair_value": 10.936283, "relative_strength": -7.907914, "rate_of_change": 0.3358749147240985, "market_dynamics": 1.300508, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.37883, "high": 12.719979, "low": 12.330094, "close": 12.622507, "volume": 608937}, "trend_line": 11.788805, "activity_lines": {"activity_5": 12.391176, "activity_10": 12.266472, "activity_20": 12.054112, "activity_30": 11.934948}, "trend_signal": 1, "fair_value": 10.943674, "relative_strength": -7.112229, "rate_of_change": 0.38178748443455696, "market_dynamics": 1.296126, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.564025, "high": 13.11961, "low": 12.564025, "close": 13.11961, "volume": 1065408}, "trend_line": 11.848587, "activity_lines": {"activity_5": 12.649799, "activity_10": 12.446173, "activity_20": 12.172005, "activity_30": 12.020807}, "trend_signal": 1, "fair_value": 10.954309, "relative_strength": -3.476022, "rate_of_change": 0.5071082268304568, "market_dynamics": 1.357849, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.11961, "high": 13.373035, "low": 12.924668, "close": 13.25607, "volume": 2644619}, "trend_line": 11.912918, "activity_lines": {"activity_5": 12.896076, "activity_10": 12.624811, "activity_20": 12.295469, "activity_30": 12.111612}, "trend_signal": 1, "fair_value": 10.967603, "relative_strength": -1.310182, "rate_of_change": 0.5429423778548383, "market_dynamics": 1.481125, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.236575, "high": 13.451012, "low": 12.817449, "close": 13.139104, "volume": 822698}, "trend_line": 11.969776, "activity_lines": {"activity_5": 13.044882, "activity_10": 12.754536, "activity_20": 12.39851, "activity_30": 12.190721}, "trend_signal": 1, "fair_value": 10.979284, "relative_strength": -3.293669, "rate_of_change": 0.4772802096010405, "market_dynamics": 1.536095, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.139104, "high": 13.519241, "low": 13.061127, "close": 13.392529, "volume": 368303}, "trend_line": 12.024685, "activity_lines": {"activity_5": 13.209933, "activity_10": 12.906591, "activity_20": 12.517703, "activity_30": 12.282511}, "trend_signal": 1, "fair_value": 10.994602, "relative_strength": -4.879203, "rate_of_change": 0.45873038893961193, "market_dynamics": 1.532006, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.35354, "high": 13.55823, "low": 13.187839, "close": 13.304805, "volume": 730442}, "trend_line": 12.076994, "activity_lines": {"activity_5": 13.276214, "activity_10": 13.019481, "activity_20": 12.619815, "activity_30": 12.3651}, "trend_signal": 1, "fair_value": 11.010509, "relative_strength": -5.938956, "rate_of_change": 0.4350134743654347, "market_dynamics": 1.489006, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.285311, "high": 13.548482, "low": 13.226828, "close": 13.265817, "volume": 1184434}, "trend_line": 12.135152, "activity_lines": {"activity_5": 13.284011, "activity_10": 13.105432, "activity_20": 12.709721, "activity_30": 12.441798}, "trend_signal": 1, "fair_value": 11.025706, "relative_strength": -4.536196, "rate_of_change": 0.48156022930872205, "market_dynamics": 1.410553, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.295058, "high": 13.626459, "low": 13.295058, "close": 13.470506, "volume": 1021516}, "trend_line": 12.197534, "activity_lines": {"activity_5": 13.350292, "activity_10": 13.21017, "activity_20": 12.811694, "activity_30": 12.52795}, "trend_signal": 1, "fair_value": 11.040719, "relative_strength": -6.354264, "rate_of_change": 0.5140603100809903, "market_dynamics": 1.391014, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.441265, "high": 13.577725, "low": 13.25607, "close": 13.265817, "volume": 300040}, "trend_line": 12.240096, "activity_lines": {"activity_5": 13.334047, "activity_10": 13.257842, "activity_20": 12.886608, "activity_30": 12.596872}, "trend_signal": 1, "fair_value": 11.056837, "relative_strength": -4.560394, "rate_of_change": 0.3489393839771237, "market_dynamics": 1.195453, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.070875, "high": 13.451012, "low": 12.963656, "close": 13.168345, "volume": 1550208}, "trend_line": 12.290131, "activity_lines": {"activity_5": 13.276863, "activity_10": 13.26688, "activity_20": 12.945694, "activity_30": 12.656759}, "trend_signal": 1, "fair_value": 11.074746, "relative_strength": -1.161257, "rate_of_change": 0.40877947362505296, "market_dynamics": 1.007729, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.285311, "high": 13.55823, "low": 13.25607, "close": 13.548483, "volume": 803054}, "trend_line": 12.352188, "activity_lines": {"activity_5": 13.361338, "activity_10": 13.330148, "activity_20": 13.033928, "activity_30": 12.737943}, "trend_signal": 1, "fair_value": 11.100211, "relative_strength": -1.657457, "rate_of_change": 0.504933592652506, "market_dynamics": 0.828062, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.782414, "high": 13.957861, "low": 13.528989, "close": 13.538736, "volume": 890977}, "trend_line": 12.418143, "activity_lines": {"activity_5": 13.426319, "activity_10": 13.374807, "activity_20": 13.112648, "activity_30": 12.814494}, "trend_signal": 1, "fair_value": 11.122105, "relative_strength": -0.604656, "rate_of_change": 0.5339539845086607, "market_dynamics": 0.615485, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.49, "high": 13.753172, "low": 13.402276, "close": 13.684942, "volume": 1486935}, "trend_line": 12.49742, "activity_lines": {"activity_5": 13.521841, "activity_10": 13.438429, "activity_20": 13.196519, "activity_30": 12.896223}, "trend_signal": 1, "fair_value": 11.143383, "relative_strength": -0.603758, "rate_of_change": 0.638396578296766, "market_dynamics": 0.740126, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.616712, "high": 13.792161, "low": 13.577725, "close": 13.597219, "volume": 371276}, "trend_line": 12.568573, "activity_lines": {"activity_5": 13.573825, "activity_10": 13.478304, "activity_20": 13.262753, "activity_30": 12.967178}, "trend_signal": 1, "fair_value": 11.164271, "relative_strength": -2.173367, "rate_of_change": 0.5693415120881005, "market_dynamics": 0.612111, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.645954, "high": 13.645954, "low": 13.158599, "close": 13.158599, "volume": 723308}, "trend_line": 12.621858, "activity_lines": {"activity_5": 13.45751, "activity_10": 13.4301, "activity_20": 13.278813, "activity_30": 13.005244}, "trend_signal": 1, "fair_value": 11.182635, "relative_strength": 0.004301, "rate_of_change": 0.4239542547908893, "market_dynamics": 0.249172, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.25607, "high": 13.519241, "low": 13.158598, "close": 13.392529, "volume": 534536}, "trend_line": 12.684239, "activity_lines": {"activity_5": 13.419821, "activity_10": 13.428682, "activity_20": 13.312185, "activity_30": 13.054965}, "trend_signal": 1, "fair_value": 11.200082, "relative_strength": -0.46966, "rate_of_change": 0.4942299303319705, "market_dynamics": -0.061248, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.392529, "high": 13.616713, "low": 13.353541, "close": 13.509494, "volume": 811572}, "trend_line": 12.744346, "activity_lines": {"activity_5": 13.431518, "activity_10": 13.446936, "activity_20": 13.351081, "activity_30": 13.108207}, "trend_signal": 1, "fair_value": 11.214885, "relative_strength": -0.207556, "rate_of_change": 0.47387155035473827, "market_dynamics": -0.444071, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.616713, "high": 13.684942, "low": 13.412023, "close": 13.528989, "volume": 1690327}, "trend_line": 12.799255, "activity_lines": {"activity_5": 13.451662, "activity_10": 13.464303, "activity_20": 13.385845, "activity_30": 13.158829}, "trend_signal": 1, "fair_value": 11.230274, "relative_strength": 0.573793, "rate_of_change": 0.43084988433302357, "market_dynamics": -0.481294, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.528989, "high": 13.58, "low": 13.265816, "close": 13.48, "volume": 1631780}, "trend_line": 12.852206, "activity_lines": {"activity_5": 13.465873, "activity_10": 13.471701, "activity_20": 13.410468, "activity_30": 13.202748}, "trend_signal": 1, "fair_value": 11.246884, "relative_strength": 1.567435, "rate_of_change": 0.4137037663520275, "market_dynamics": -0.35331, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.54, "high": 13.72, "low": 13.54, "close": 13.66, "volume": 602490}, "trend_line": 12.91798, "activity_lines": {"activity_5": 13.547899, "activity_10": 13.507931, "activity_20": 13.445736, "activity_30": 13.254864}, "trend_signal": 1, "fair_value": 11.263942, "relative_strength": 2.64447, "rate_of_change": 0.5117720646556656, "market_dynamics": -0.290207, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 14.37, "low": 13.58, "close": 13.74, "volume": 739853}, "trend_line": 12.984471, "activity_lines": {"activity_5": 13.623165, "activity_10": 13.549767, "activity_20": 13.482383, "activity_30": 13.307897}, "trend_signal": 1, "fair_value": 11.279452, "relative_strength": 1.41325, "rate_of_change": 0.5147166971925888, "market_dynamics": -0.217987, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 13.98, "low": 13.7, "close": 13.79, "volume": 379728}, "trend_line": 13.054253, "activity_lines": {"activity_5": 13.691933, "activity_10": 13.597213, "activity_20": 13.518471, "activity_30": 13.359867}, "trend_signal": 1, "fair_value": 11.293165, "relative_strength": 2.426841, "rate_of_change": 0.5374265921191554, "market_dynamics": -0.295626, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.89, "high": 13.93, "low": 13.56, "close": 13.59, "volume": 1416042}, "trend_line": 13.116069, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.603726, "activity_20": 13.532318, "activity_30": 13.394431}, "trend_signal": 1, "fair_value": 11.304771, "relative_strength": -1.106384, "rate_of_change": 0.47353149965762353, "market_dynamics": -0.275595, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.55, "high": 13.58, "low": 13.18, "close": 13.19, "volume": 1415708}, "trend_line": 13.161303, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.539238, "activity_20": 13.506481, "activity_30": 13.399201}, "trend_signal": 1, "fair_value": 11.311518, "relative_strength": -3.41579, "rate_of_change": 0.34487467243425346, "market_dynamics": -0.39648, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.21, "high": 13.46, "low": 13.19, "close": 13.31, "volume": 1320622}, "trend_line": 13.201114, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.503972, "activity_20": 13.491829, "activity_30": 13.408794}, "trend_signal": 1, "fair_value": 11.322801, "relative_strength": -4.540001, "rate_of_change": 0.30248524785122155, "market_dynamics": -0.601125, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.59, "high": 13.59, "low": 13.0, "close": 13.2, "volume": 1676273}, "trend_line": 13.23401, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.445954, "activity_20": 13.467094, "activity_30": 13.408723}, "trend_signal": 1, "fair_value": 11.334262, "relative_strength": -2.217994, "rate_of_change": 0.24919109099428385, "market_dynamics": -0.781436, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.43, "low": 13.1, "close": 13.11, "volume": 3607857}, "trend_line": 13.262606, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.375073, "activity_20": 13.434287, "activity_30": 13.400722}, "trend_signal": 0, "fair_value": 11.346323, "relative_strength": -2.816149, "rate_of_change": 0.21607963119266413, "market_dynamics": -1.011764, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.22, "high": 13.22, "low": 13.13, "close": 13.15, "volume": 7400}, "trend_line": 13.288312, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.318727, "activity_20": 13.406032, "activity_30": 13.393457}, "trend_signal": 0, "fair_value": 11.358876, "relative_strength": -1.944708, "rate_of_change": 0.1938231445614803, "market_dynamics": -1.15693, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.0, "close": 13.04, "volume": 1432371}, "trend_line": 13.319123, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.249273, "activity_20": 13.368826, "activity_30": 13.377437}, "trend_signal": 0, "fair_value": 11.369487, "relative_strength": -3.51215, "rate_of_change": 0.23186541676625236, "market_dynamics": -1.198704, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.79, "close": 13.04, "volume": 2050774}, "trend_line": 13.342137, "activity_lines": {"activity_5": 13.082, "activity_10": 13.187818, "activity_20": 13.332696, "activity_30": 13.359429}, "trend_signal": 0, "fair_value": 11.383277, "relative_strength": -0.345084, "rate_of_change": 0.1727891543609881, "market_dynamics": -1.23, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.85, "high": 13.27, "low": 12.74, "close": 13.18, "volume": 2205178}, "trend_line": 13.36072, "activity_lines": {"activity_5": 13.106, "activity_10": 13.163091, "activity_20": 13.310511, "activity_30": 13.348969}, "trend_signal": 0, "fair_value": 11.398199, "relative_strength": 1.812318, "rate_of_change": 0.1392805365437437, "market_dynamics": -1.224181, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.12, "high": 13.46, "low": 13.12, "close": 13.14, "volume": 374600}, "trend_line": 13.361399, "activity_lines": {"activity_5": 13.118, "activity_10": 13.141273, "activity_20": 13.28627, "activity_30": 13.334729}, "trend_signal": 0, "fair_value": 11.41163, "relative_strength": 2.153767, "rate_of_change": 0.005082061445789404, "market_dynamics": -1.20536, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.11, "high": 13.11, "low": 12.7, "close": 13.05, "volume": 2292000}, "trend_line": 13.35453, "activity_lines": {"activity_5": 13.098, "activity_10": 13.114909, "activity_20": 13.255357, "activity_30": 13.314638}, "trend_signal": 0, "fair_value": 11.423894, "relative_strength": 2.683647, "rate_of_change": -0.0514092873059177, "market_dynamics": -1.182897, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.94, "high": 13.25, "low": 12.92, "close": 13.07, "volume": 776730}, "trend_line": 13.352227, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.102, "activity_20": 13.229372, "activity_30": 13.296282}, "trend_signal": 0, "fair_value": 11.436817, "relative_strength": 2.11111, "rate_of_change": -0.017245084626724236, "market_dynamics": -1.2365, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.47, "low": 13.1, "close": 13.4, "volume": 357710}, "trend_line": 13.352476, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.151273, "activity_20": 13.237326, "activity_30": 13.299364}, "trend_signal": 0, "fair_value": 11.45209, "relative_strength": 1.63639, "rate_of_change": 0.001864857450372629, "market_dynamics": -1.18464, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.41, "high": 13.82, "low": 13.41, "close": 13.74, "volume": 489745}, "trend_line": 13.366983, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.260727, "activity_20": 13.276512, "activity_30": 13.324365}, "trend_signal": 0, "fair_value": 11.470014, "relative_strength": 3.193464, "rate_of_change": 0.10864651619669677, "market_dynamics": -0.76241, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.77, "high": 13.96, "low": 13.77, "close": 13.9, "volume": 1868221}, "trend_line": 13.388122, "activity_lines": {"activity_5": 13.59, "activity_10": 13.389455, "activity_20": 13.329281, "activity_30": 13.358753}, "trend_signal": 0, "fair_value": 11.488139, "relative_strength": 5.091235, "rate_of_change": 0.15814338957414548, "market_dynamics": -0.230593, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.89, "high": 13.93, "low": 13.74, "close": 13.89, "volume": 1766265}, "trend_line": 13.402105, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.502, "activity_20": 13.379238, "activity_30": 13.391133}, "trend_signal": 0, "fair_value": 11.506083, "relative_strength": 5.729217, "rate_of_change": 0.10444332670408449, "market_dynamics": 0.382271, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.95, "close": 13.97, "volume": 644035}, "trend_line": 13.425578, "activity_lines": {"activity_5": 13.866, "activity_10": 13.615636, "activity_20": 13.435095, "activity_30": 13.427771}, "trend_signal": 1, "fair_value": 11.525717, "relative_strength": 3.783532, "rate_of_change": 0.1751441284783188, "market_dynamics": 0.793623, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.38, "low": 13.95, "close": 13.97, "volume": 1888654}, "trend_line": 13.4523, "activity_lines": {"activity_5": 13.929333, "activity_10": 13.712364, "activity_20": 13.488619, "activity_30": 13.462895}, "trend_signal": 1, "fair_value": 11.545527, "relative_strength": 5.39062, "rate_of_change": 0.19903798555264787, "market_dynamics": 1.005664, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.88, "high": 14.07, "low": 13.64, "close": 13.73, "volume": 1643774}, "trend_line": 13.45835, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.748545, "activity_20": 13.51781, "activity_30": 13.480811}, "trend_signal": 1, "fair_value": 11.565623, "relative_strength": 4.895125, "rate_of_change": 0.04497372196576133, "market_dynamics": 0.942613, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.26, "low": 13.8, "close": 13.8, "volume": 2229235}, "trend_line": 13.467059, "activity_lines": {"activity_5": 13.844, "activity_10": 13.787455, "activity_20": 13.553714, "activity_30": 13.502853}, "trend_signal": 1, "fair_value": 11.586285, "relative_strength": 7.017528, "rate_of_change": 0.06471075577616431, "market_dynamics": 0.908044, "expectation": {"probability": 49.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0787910f-176e-4f9a-9dc2-e257b9a23dcd/", "share_image": "https://sharemaestro.com/terminal/0787910f-176e-4f9a-9dc2-e257b9a23dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}