{"ticker": {"uuid": "07880374-ed56-4a92-ba9b-15631f824256", "symbol": "ESGU", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESGU rose 4.36%, moving from 112.92 to 117.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.73 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 61.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "117.84"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114.519997, "high": 118.360001, "low": 114.419998, "close": 117.839996, "volume": 26167}, "trend_line": 107.656999, "activity_lines": {"activity_5": 115.038666, "activity_10": 114.49709, "activity_20": 113.133428, "activity_30": 110.570967}, "trend_signal": 1, "fair_value": 88.91891, "relative_strength": 1.728066, "rate_of_change": 0.43161517159321083, "market_dynamics": 0.163207, "expectation": {"probability": 61.5487, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 66.220001, "high": 66.220001, "low": 64.709999, "close": 64.709999, "volume": 6069}, "trend_line": 61.906333, "activity_lines": {"activity_5": 66.054667, "activity_10": 66.061636, "activity_20": 64.748381, "activity_30": 63.443634}, "trend_signal": 1, "fair_value": 60.699263, "relative_strength": 10.603084, "rate_of_change": 0.3864775896737323, "market_dynamics": 0.975427, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.129997, "high": 66.400002, "low": 64.830002, "close": 64.830002, "volume": 9801}, "trend_line": 62.094333, "activity_lines": {"activity_5": 65.496001, "activity_10": 65.886, "activity_20": 64.883, "activity_30": 63.632258}, "trend_signal": 1, "fair_value": 60.782212, "relative_strength": 9.488023, "rate_of_change": 0.3036846004107567, "market_dynamics": 0.515849, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.519997, "high": 67.120003, "low": 65.519997, "close": 67.120003, "volume": 10560}, "trend_line": 62.302333, "activity_lines": {"activity_5": 65.864002, "activity_10": 66.130728, "activity_20": 65.211667, "activity_30": 63.956495}, "trend_signal": 1, "fair_value": 60.891635, "relative_strength": 11.86346, "rate_of_change": 0.3349742077107075, "market_dynamics": 0.279824, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.309998, "high": 67.309998, "low": 66.029999, "close": 66.230003, "volume": 5140}, "trend_line": 62.528334, "activity_lines": {"activity_5": 65.972002, "activity_10": 66.159456, "activity_20": 65.424477, "activity_30": 64.209893}, "trend_signal": 1, "fair_value": 60.997788, "relative_strength": 11.407325, "rate_of_change": 0.3627488556487984, "market_dynamics": -0.021185, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.440002, "high": 66.870003, "low": 66.209999, "close": 66.389999, "volume": 5901}, "trend_line": 62.752334, "activity_lines": {"activity_5": 66.173335, "activity_10": 66.193637, "activity_20": 65.624143, "activity_30": 64.459033}, "trend_signal": 1, "fair_value": 61.106571, "relative_strength": 8.948225, "rate_of_change": 0.35823759513566544, "market_dynamics": -0.121516, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.099998, "high": 66.110001, "low": 64.07, "close": 64.25, "volume": 27566}, "trend_line": 62.935, "activity_lines": {"activity_5": 65.638001, "activity_10": 65.80891, "activity_20": 65.591762, "activity_30": 64.555656}, "trend_signal": 1, "fair_value": 61.207083, "relative_strength": 6.984719, "rate_of_change": 0.2910903680491066, "market_dynamics": -0.179744, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.82, "high": 64.089996, "low": 63.349998, "close": 63.939999, "volume": 1676}, "trend_line": 63.114, "activity_lines": {"activity_5": 65.03, "activity_10": 65.409819, "activity_20": 65.510667, "activity_30": 64.620495}, "trend_signal": 1, "fair_value": 61.296186, "relative_strength": 6.725039, "rate_of_change": 0.284420433780877, "market_dynamics": -0.530675, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.089996, "high": 64.089996, "low": 62.509998, "close": 63.43, "volume": 12527}, "trend_line": 63.307667, "activity_lines": {"activity_5": 64.311333, "activity_10": 64.978728, "activity_20": 65.36481, "activity_30": 64.640882}, "trend_signal": 1, "fair_value": 61.371314, "relative_strength": 6.848703, "rate_of_change": 0.3068526792787732, "market_dynamics": -0.657202, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.419998, "high": 65.199997, "low": 63.369999, "close": 64.339996, "volume": 29876}, "trend_line": 63.534333, "activity_lines": {"activity_5": 64.141998, "activity_10": 64.790181, "activity_20": 65.296286, "activity_30": 64.707484}, "trend_signal": 1, "fair_value": 61.448942, "relative_strength": 7.448758, "rate_of_change": 0.3580387822536479, "market_dynamics": -0.662188, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.25, "high": 64.730003, "low": 62.970001, "close": 63.200001, "volume": 11729}, "trend_line": 63.715, "activity_lines": {"activity_5": 63.718666, "activity_10": 64.439636, "activity_20": 65.103048, "activity_30": 64.685914}, "trend_signal": 1, "fair_value": 61.524135, "relative_strength": 10.794695, "rate_of_change": 0.2843612130153421, "market_dynamics": -0.808948, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.169998, "high": 62.66, "low": 61.23, "close": 61.240002, "volume": 7260}, "trend_line": 63.776667, "activity_lines": {"activity_5": 62.854667, "activity_10": 63.784364, "activity_20": 64.720143, "activity_30": 64.526237}, "trend_signal": 0, "fair_value": 61.603462, "relative_strength": 7.34696, "rate_of_change": 0.09678568625912252, "market_dynamics": -0.848868, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.34, "high": 64.470001, "low": 61.310001, "close": 64.470001, "volume": 28406}, "trend_line": 63.933, "activity_lines": {"activity_5": 63.268001, "activity_10": 63.779455, "activity_20": 64.655715, "activity_30": 64.570968}, "trend_signal": 0, "fair_value": 61.679359, "relative_strength": 9.880252, "rate_of_change": 0.2451256977728179, "market_dynamics": -0.739054, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.669998, "high": 65.120003, "low": 64.379997, "close": 64.379997, "volume": 5088}, "trend_line": 64.059334, "activity_lines": {"activity_5": 63.616, "activity_10": 63.764727, "activity_20": 64.585476, "activity_30": 64.599807}, "trend_signal": 0, "fair_value": 61.752179, "relative_strength": 9.640467, "rate_of_change": 0.19760374141680673, "market_dynamics": -0.871689, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.209999, "high": 67.199997, "low": 65.07, "close": 66.870003, "volume": 53789}, "trend_line": 64.279334, "activity_lines": {"activity_5": 64.730667, "activity_10": 64.252546, "activity_20": 64.751238, "activity_30": 64.78114}, "trend_signal": 0, "fair_value": 61.839231, "relative_strength": 11.565041, "rate_of_change": 0.3434316067038706, "market_dynamics": -0.485802, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.050003, "high": 67.739998, "low": 67.050003, "close": 67.739998, "volume": 22046}, "trend_line": 64.522, "activity_lines": {"activity_5": 65.966666, "activity_10": 64.886909, "activity_20": 64.990619, "activity_30": 65.004409}, "trend_signal": 1, "fair_value": 61.926154, "relative_strength": 11.173403, "rate_of_change": 0.37751791267781304, "market_dynamics": -0.050087, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.599998, "high": 68.059998, "low": 67.410004, "close": 68.059998, "volume": 9406}, "trend_line": 64.783333, "activity_lines": {"activity_5": 67.006666, "activity_10": 65.554909, "activity_20": 65.246238, "activity_30": 65.232667}, "trend_signal": 1, "fair_value": 62.010962, "relative_strength": 11.248269, "rate_of_change": 0.4050292923343872, "market_dynamics": 0.141256, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.199997, "high": 68.360001, "low": 67.779999, "close": 68.360001, "volume": 9159}, "trend_line": 65.044, "activity_lines": {"activity_5": 67.692, "activity_10": 66.208182, "activity_20": 65.523286, "activity_30": 65.463419}, "trend_signal": 1, "fair_value": 62.101795, "relative_strength": 9.535523, "rate_of_change": 0.40236738051127746, "market_dynamics": 0.468995, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.68, "high": 70.779999, "low": 68.540001, "close": 70.730003, "volume": 14339}, "trend_line": 65.352667, "activity_lines": {"activity_5": 68.908001, "activity_10": 67.212, "activity_20": 66.020905, "activity_30": 65.830258}, "trend_signal": 1, "fair_value": 62.200897, "relative_strength": 11.71552, "rate_of_change": 0.474551073119734, "market_dynamics": 0.562269, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.849998, "high": 71.410004, "low": 70.379997, "close": 71.080002, "volume": 11087}, "trend_line": 65.690334, "activity_lines": {"activity_5": 69.817335, "activity_10": 68.146728, "activity_20": 66.537286, "activity_30": 66.199764}, "trend_signal": 1, "fair_value": 62.302115, "relative_strength": 12.198587, "rate_of_change": 0.516684345873744, "market_dynamics": 0.651557, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.629997, "high": 71.730003, "low": 71.480003, "close": 71.730003, "volume": 177}, "trend_line": 65.995667, "activity_lines": {"activity_5": 70.662669, "activity_10": 69.077092, "activity_20": 67.095334, "activity_30": 66.58942}, "trend_signal": 1, "fair_value": 62.404359, "relative_strength": 12.908437, "rate_of_change": 0.4648065878307218, "market_dynamics": 0.787334, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.080002, "high": 71.080002, "low": 70.029999, "close": 70.029999, "volume": 4656}, "trend_line": 66.212667, "activity_lines": {"activity_5": 70.675335, "activity_10": 69.543274, "activity_20": 67.464381, "activity_30": 66.849699}, "trend_signal": 1, "fair_value": 62.489551, "relative_strength": 9.292494, "rate_of_change": 0.3288094656274915, "market_dynamics": 0.838331, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.660004, "high": 71.989998, "low": 70.660004, "close": 71.43, "volume": 8477}, "trend_line": 66.425334, "activity_lines": {"activity_5": 71.023334, "activity_10": 70.104183, "activity_20": 67.941429, "activity_30": 67.186301}, "trend_signal": 1, "fair_value": 62.586795, "relative_strength": 10.622332, "rate_of_change": 0.32118778722507946, "market_dynamics": 0.799183, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.5, "high": 72.099998, "low": 70.900002, "close": 72.099998, "volume": 9706}, "trend_line": 66.690667, "activity_lines": {"activity_5": 71.39, "activity_10": 70.660364, "activity_20": 68.450857, "activity_30": 67.552409}, "trend_signal": 1, "fair_value": 62.681154, "relative_strength": 11.907202, "rate_of_change": 0.3994454886745443, "market_dynamics": 0.785649, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.959999, "high": 73.379997, "low": 72.839996, "close": 73.300003, "volume": 13073}, "trend_line": 66.969667, "activity_lines": {"activity_5": 72.065334, "activity_10": 71.294364, "activity_20": 69.050858, "activity_30": 67.978818}, "trend_signal": 1, "fair_value": 62.791859, "relative_strength": 10.928839, "rate_of_change": 0.41834939212708183, "market_dynamics": 0.821779, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.349998, "high": 74.139999, "low": 72.879997, "close": 74.059998, "volume": 94515}, "trend_line": 67.28, "activity_lines": {"activity_5": 72.846, "activity_10": 71.949637, "activity_20": 69.689572, "activity_30": 68.436258}, "trend_signal": 1, "fair_value": 62.894295, "relative_strength": 13.119885, "rate_of_change": 0.4633933747945917, "market_dynamics": 1.113289, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.970001, "high": 75.300003, "low": 73.970001, "close": 75.300003, "volume": 468024}, "trend_line": 67.571334, "activity_lines": {"activity_5": 73.884667, "activity_10": 72.715455, "activity_20": 70.409858, "activity_30": 68.953678}, "trend_signal": 1, "fair_value": 62.999872, "relative_strength": 15.99518, "rate_of_change": 0.4330172413792984, "market_dynamics": 1.411042, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.510002, "high": 75.800003, "low": 74.529999, "close": 75.419998, "volume": 26682}, "trend_line": 67.842667, "activity_lines": {"activity_5": 74.612, "activity_10": 73.371455, "activity_20": 71.088953, "activity_30": 69.460043}, "trend_signal": 1, "fair_value": 63.106346, "relative_strength": 13.420738, "rate_of_change": 0.40155045629262365, "market_dynamics": 1.614939, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.139999, "high": 76.699997, "low": 74.339996, "close": 76.699997, "volume": 9760}, "trend_line": 68.143667, "activity_lines": {"activity_5": 75.499999, "activity_10": 74.131818, "activity_20": 71.835286, "activity_30": 70.031484}, "trend_signal": 1, "fair_value": 63.231603, "relative_strength": 12.955027, "rate_of_change": 0.4436735955560056, "market_dynamics": 1.774011, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.669998, "high": 76.949997, "low": 75.93, "close": 76.949997, "volume": 40424}, "trend_line": 68.481, "activity_lines": {"activity_5": 76.164665, "activity_10": 74.82909, "activity_20": 72.542238, "activity_30": 70.599634}, "trend_signal": 1, "fair_value": 63.370577, "relative_strength": 12.814631, "rate_of_change": 0.49503206218708634, "market_dynamics": 1.788367, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.25, "high": 77.849998, "low": 76.760002, "close": 77.849998, "volume": 11285}, "trend_line": 68.874667, "activity_lines": {"activity_5": 76.885998, "activity_10": 75.583271, "activity_20": 73.274857, "activity_30": 71.204086}, "trend_signal": 1, "fair_value": 63.497692, "relative_strength": 12.148699, "rate_of_change": 0.5748557994188283, "market_dynamics": 1.743563, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.150002, "high": 78.370003, "low": 77.0, "close": 77.0, "volume": 4328}, "trend_line": 69.284333, "activity_lines": {"activity_5": 77.071332, "activity_10": 76.071635, "activity_20": 73.856761, "activity_30": 71.728301}, "trend_signal": 1, "fair_value": 63.621731, "relative_strength": 10.231495, "rate_of_change": 0.5947992459985344, "market_dynamics": 1.727915, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.440002, "high": 79.260002, "low": 77.360001, "close": 78.93, "volume": 26285}, "trend_line": 69.754333, "activity_lines": {"activity_5": 77.786666, "activity_10": 76.784181, "activity_20": 74.547428, "activity_30": 72.350602}, "trend_signal": 1, "fair_value": 63.753718, "relative_strength": 12.742739, "rate_of_change": 0.6783640393853526, "market_dynamics": 1.686583, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.739998, "high": 79.269997, "low": 78.57, "close": 79.269997, "volume": 10856}, "trend_line": 70.159333, "activity_lines": {"activity_5": 78.381332, "activity_10": 77.42218, "activity_20": 75.201618, "activity_30": 72.964516}, "trend_signal": 1, "fair_value": 63.877949, "relative_strength": 11.96588, "rate_of_change": 0.5806090927713424, "market_dynamics": 1.59414, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.879997, "high": 79.059998, "low": 77.440002, "close": 77.830002, "volume": 119686}, "trend_line": 70.546, "activity_lines": {"activity_5": 78.324666, "activity_10": 77.667999, "activity_20": 75.647761, "activity_30": 73.459398}, "trend_signal": 1, "fair_value": 63.985256, "relative_strength": 11.660897, "rate_of_change": 0.5511269612554651, "market_dynamics": 1.504303, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.970001, "high": 78.230003, "low": 77.129997, "close": 77.349998, "volume": 27682}, "trend_line": 70.911333, "activity_lines": {"activity_5": 78.049333, "activity_10": 77.744181, "activity_20": 75.995999, "activity_30": 73.898365}, "trend_signal": 1, "fair_value": 64.081923, "relative_strength": 11.59034, "rate_of_change": 0.517864939188604, "market_dynamics": 1.253965, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 74.650002, "close": 74.800003, "volume": 76954}, "trend_line": 71.263, "activity_lines": {"activity_5": 76.957334, "activity_10": 77.296909, "activity_20": 76.055619, "activity_30": 74.149247}, "trend_signal": 1, "fair_value": 64.161987, "relative_strength": 8.240474, "rate_of_change": 0.4959249602598871, "market_dynamics": 0.715733, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.540001, "high": 76.669998, "low": 74.540001, "close": 76.669998, "volume": 26350}, "trend_line": 71.687333, "activity_lines": {"activity_5": 76.635333, "activity_10": 77.198727, "activity_20": 76.261238, "activity_30": 74.498086}, "trend_signal": 1, "fair_value": 64.252115, "relative_strength": 9.968905, "rate_of_change": 0.5954464448591696, "market_dynamics": 0.219079, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.620003, "high": 76.769997, "low": 75.120003, "close": 76.730003, "volume": 14115}, "trend_line": 72.130667, "activity_lines": {"activity_5": 76.484001, "activity_10": 77.088727, "activity_20": 76.433, "activity_30": 74.823419}, "trend_signal": 1, "fair_value": 64.340897, "relative_strength": 10.201862, "rate_of_change": 0.6184272471121325, "market_dynamics": -0.296494, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.019997, "high": 78.349998, "low": 76.949997, "close": 78.239998, "volume": 8574}, "trend_line": 72.594, "activity_lines": {"activity_5": 77.005333, "activity_10": 77.252727, "activity_20": 76.72, "activity_30": 75.21757}, "trend_signal": 1, "fair_value": 64.44782, "relative_strength": 7.299397, "rate_of_change": 0.6423523021074955, "market_dynamics": -0.546122, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.400002, "high": 80.080002, "low": 78.019997, "close": 79.779999, "volume": 10104}, "trend_line": 73.146667, "activity_lines": {"activity_5": 78.012666, "activity_10": 77.673273, "activity_20": 77.119571, "activity_30": 75.681182}, "trend_signal": 1, "fair_value": 64.561859, "relative_strength": 6.393814, "rate_of_change": 0.761312229660853, "market_dynamics": -0.4553, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.730003, "high": 80.370003, "low": 79.480003, "close": 79.629997, "volume": 8509}, "trend_line": 73.759666, "activity_lines": {"activity_5": 78.807999, "activity_10": 78.031454, "activity_20": 77.466523, "activity_30": 76.099462}, "trend_signal": 1, "fair_value": 64.669359, "relative_strength": 6.697271, "rate_of_change": 0.8380409185287994, "market_dynamics": -0.401629, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.970001, "high": 80.080002, "low": 78.389999, "close": 78.389999, "volume": 24175}, "trend_line": 74.223666, "activity_lines": {"activity_5": 78.867999, "activity_10": 78.116363, "activity_20": 77.649666, "activity_30": 76.398193}, "trend_signal": 1, "fair_value": 64.768269, "relative_strength": 4.089888, "rate_of_change": 0.6290700936742293, "market_dynamics": -0.38337, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.529999, "high": 80.5, "low": 78.849998, "close": 80.449997, "volume": 14403}, "trend_line": 74.759333, "activity_lines": {"activity_5": 79.499998, "activity_10": 78.585635, "activity_20": 77.995856, "activity_30": 76.799892}, "trend_signal": 1, "fair_value": 64.878397, "relative_strength": 4.317639, "rate_of_change": 0.7216929974868174, "market_dynamics": -0.32946, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.07, "high": 81.57, "low": 80.07, "close": 81.239998, "volume": 9443}, "trend_line": 75.238333, "activity_lines": {"activity_5": 80.147331, "activity_10": 79.177089, "activity_20": 78.377523, "activity_30": 77.217999}, "trend_signal": 1, "fair_value": 64.997884, "relative_strength": 6.843245, "rate_of_change": 0.6407226773946729, "market_dynamics": -0.294124, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.360001, "high": 82.779999, "low": 81.360001, "close": 81.949997, "volume": 11654}, "trend_line": 75.711999, "activity_lines": {"activity_5": 80.831331, "activity_10": 79.835635, "activity_20": 78.788999, "activity_30": 77.65101}, "trend_signal": 1, "fair_value": 65.112436, "relative_strength": 7.698768, "rate_of_change": 0.6295540864787749, "market_dynamics": -0.16791, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.82, "high": 82.739998, "low": 81.769997, "close": 82.739998, "volume": 10700}, "trend_line": 76.201333, "activity_lines": {"activity_5": 81.633998, "activity_10": 80.55418, "activity_20": 79.238141, "activity_30": 78.104429}, "trend_signal": 1, "fair_value": 65.227051, "relative_strength": 8.533146, "rate_of_change": 0.6463097084518921, "market_dynamics": 0.053412, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.989998, "high": 83.07, "low": 81.650002, "close": 83.07, "volume": 11613}, "trend_line": 76.691666, "activity_lines": {"activity_5": 82.339332, "activity_10": 81.188362, "activity_20": 79.683284, "activity_30": 78.547569}, "trend_signal": 1, "fair_value": 65.341154, "relative_strength": 8.537451, "rate_of_change": 0.6434703707873359, "market_dynamics": 0.232499, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.25, "high": 84.440002, "low": 83.220001, "close": 83.980003, "volume": 116765}, "trend_line": 77.133333, "activity_lines": {"activity_5": 83.036, "activity_10": 81.871635, "activity_20": 80.178666, "activity_30": 79.017784}, "trend_signal": 1, "fair_value": 65.462051, "relative_strength": 6.283637, "rate_of_change": 0.5758996029633721, "market_dynamics": 0.651322, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.730003, "high": 85.129997, "low": 83.07, "close": 83.07, "volume": 14974}, "trend_line": 77.532999, "activity_lines": {"activity_5": 83.194, "activity_10": 82.257636, "activity_20": 80.552714, "activity_30": 79.400795}, "trend_signal": 1, "fair_value": 65.57141, "relative_strength": 6.524751, "rate_of_change": 0.5181495268718785, "market_dynamics": 0.787953, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.139999, "high": 83.809998, "low": 81.349998, "close": 82.25, "volume": 46020}, "trend_line": 77.883666, "activity_lines": {"activity_5": 82.956667, "activity_10": 82.406727, "activity_20": 80.819523, "activity_30": 79.705118}, "trend_signal": 1, "fair_value": 65.677949, "relative_strength": 4.654462, "rate_of_change": 0.45228097006798534, "market_dynamics": 0.933433, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.75, "high": 82.900002, "low": 80.870003, "close": 80.870003, "volume": 15071}, "trend_line": 78.244999, "activity_lines": {"activity_5": 82.239335, "activity_10": 82.26, "activity_20": 80.933952, "activity_30": 79.897784}, "trend_signal": 1, "fair_value": 65.770641, "relative_strength": 5.819754, "rate_of_change": 0.46393938364432136, "market_dynamics": 0.777886, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.209999, "high": 80.489998, "low": 77.449997, "close": 80.199997, "volume": 198134}, "trend_line": 78.537333, "activity_lines": {"activity_5": 81.423333, "activity_10": 81.968909, "activity_20": 80.966142, "activity_30": 80.023913}, "trend_signal": 1, "fair_value": 65.856666, "relative_strength": 4.777543, "rate_of_change": 0.37361365420938497, "market_dynamics": 0.372034, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.800003, "high": 83.739998, "low": 80.330002, "close": 83.239998, "volume": 25482}, "trend_line": 78.908666, "activity_lines": {"activity_5": 81.811999, "activity_10": 82.197636, "activity_20": 81.281809, "activity_30": 80.327311}, "trend_signal": 1, "fair_value": 65.965449, "relative_strength": 5.598618, "rate_of_change": 0.47281080960565947, "market_dynamics": 0.170877, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.730003, "high": 85.440002, "low": 83.720001, "close": 84.639999, "volume": 14381}, "trend_line": 79.286666, "activity_lines": {"activity_5": 82.716666, "activity_10": 82.630181, "activity_20": 81.711904, "activity_30": 80.697075}, "trend_signal": 1, "fair_value": 66.074487, "relative_strength": 5.699508, "rate_of_change": 0.4790348375677776, "market_dynamics": -0.01995, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.279999, "high": 85.279999, "low": 84.389999, "close": 84.809998, "volume": 10427}, "trend_line": 79.644999, "activity_lines": {"activity_5": 83.573332, "activity_10": 83.031817, "activity_20": 82.125761, "activity_30": 81.053419}, "trend_signal": 1, "fair_value": 66.180577, "relative_strength": 4.916635, "rate_of_change": 0.45194610654962064, "market_dynamics": 0.057674, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 82.360001, "close": 82.360001, "volume": 115851}, "trend_line": 79.880332, "activity_lines": {"activity_5": 83.442666, "activity_10": 82.936, "activity_20": 82.270761, "activity_30": 81.22858}, "trend_signal": 1, "fair_value": 66.274231, "relative_strength": 6.134044, "rate_of_change": 0.29547743481043565, "market_dynamics": 0.019737, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.220001, "high": 84.889999, "low": 82.190002, "close": 84.889999, "volume": 12406}, "trend_line": 80.195999, "activity_lines": {"activity_5": 84.055999, "activity_10": 83.30709, "activity_20": 82.620714, "activity_30": 81.551784}, "trend_signal": 1, "fair_value": 66.390641, "relative_strength": 7.864052, "rate_of_change": 0.39517487233278503, "market_dynamics": -0.031631, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.150002, "high": 86.580002, "low": 85.059998, "close": 85.989998, "volume": 13552}, "trend_line": 80.505666, "activity_lines": {"activity_5": 84.723332, "activity_10": 83.84509, "activity_20": 83.036285, "activity_30": 81.925591}, "trend_signal": 1, "fair_value": 66.514679, "relative_strength": 9.763618, "rate_of_change": 0.3861377174190505, "market_dynamics": -0.06999, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.419998, "high": 87.300003, "low": 86.389999, "close": 87.220001, "volume": 20128}, "trend_line": 80.847999, "activity_lines": {"activity_5": 85.617333, "activity_10": 84.570181, "activity_20": 83.524904, "activity_30": 82.358774}, "trend_signal": 1, "fair_value": 66.662307, "relative_strength": 8.192621, "rate_of_change": 0.425228455348716, "market_dynamics": -0.021624, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.75, "high": 87.099998, "low": 85.809998, "close": 86.449997, "volume": 30854}, "trend_line": 81.134666, "activity_lines": {"activity_5": 86.082665, "activity_10": 85.079817, "activity_20": 83.897428, "activity_30": 82.720193}, "trend_signal": 1, "fair_value": 66.792564, "relative_strength": 8.925411, "rate_of_change": 0.3545752567110464, "market_dynamics": 0.057293, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.68, "high": 88.010002, "low": 86.150002, "close": 88.010002, "volume": 5049}, "trend_line": 81.501666, "activity_lines": {"activity_5": 86.958666, "activity_10": 85.796727, "activity_20": 84.386761, "activity_30": 83.163763}, "trend_signal": 1, "fair_value": 66.926474, "relative_strength": 9.033399, "rate_of_change": 0.45233439427729255, "market_dynamics": 0.241618, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.239998, "high": 88.980003, "low": 87.980003, "close": 88.660004, "volume": 19949}, "trend_line": 81.825999, "activity_lines": {"activity_5": 87.674668, "activity_10": 86.502, "activity_20": 84.898095, "activity_30": 83.625591}, "trend_signal": 1, "fair_value": 67.0575, "relative_strength": 7.961664, "rate_of_change": 0.397946466517624, "market_dynamics": 0.4292, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.580002, "high": 88.660004, "low": 87.779999, "close": 88.110001, "volume": 23296}, "trend_line": 82.120666, "activity_lines": {"activity_5": 87.956001, "activity_10": 86.953455, "activity_20": 85.308143, "activity_30": 84.03101}, "trend_signal": 1, "fair_value": 67.178397, "relative_strength": 8.143356, "rate_of_change": 0.3601141490493798, "market_dynamics": 0.509008, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.25, "high": 88.300003, "low": 86.400002, "close": 86.910004, "volume": 44057}, "trend_line": 82.423333, "activity_lines": {"activity_5": 87.696002, "activity_10": 87.098183, "activity_20": 85.567429, "activity_30": 84.34}, "trend_signal": 1, "fair_value": 67.28032, "relative_strength": 8.239226, "rate_of_change": 0.3685637425298032, "market_dynamics": 0.567062, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.709999, "high": 90.870003, "low": 86.440002, "close": 90.870003, "volume": 44747}, "trend_line": 82.874, "activity_lines": {"activity_5": 88.77667, "activity_10": 87.921638, "activity_20": 86.176858, "activity_30": 84.884946}, "trend_signal": 1, "fair_value": 67.409423, "relative_strength": 14.271799, "rate_of_change": 0.5467711430693972, "market_dynamics": 0.842868, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.230003, "high": 91.260002, "low": 89.559998, "close": 89.559998, "volume": 14669}, "trend_line": 83.366, "activity_lines": {"activity_5": 89.126001, "activity_10": 88.396728, "activity_20": 86.619048, "activity_30": 85.316301}, "trend_signal": 1, "fair_value": 67.526666, "relative_strength": 13.798821, "rate_of_change": 0.5936723218379762, "market_dynamics": 0.953165, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.239998, "high": 90.669998, "low": 88.370003, "close": 90.650002, "volume": 39179}, "trend_line": 83.832, "activity_lines": {"activity_5": 89.735335, "activity_10": 88.939092, "activity_20": 87.132572, "activity_30": 85.786237}, "trend_signal": 1, "fair_value": 67.659936, "relative_strength": 13.815889, "rate_of_change": 0.5589808794952306, "market_dynamics": 1.119131, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.230003, "high": 91.529999, "low": 90.43, "close": 91.529999, "volume": 20974}, "trend_line": 84.325333, "activity_lines": {"activity_5": 90.505334, "activity_10": 89.536728, "activity_20": 87.69381, "activity_30": 86.282882}, "trend_signal": 1, "fair_value": 67.803269, "relative_strength": 13.961829, "rate_of_change": 0.5884781467697382, "market_dynamics": 1.346147, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.559998, "high": 92.779999, "low": 91.489998, "close": 92.480003, "volume": 63016}, "trend_line": 84.8, "activity_lines": {"activity_5": 91.364001, "activity_10": 90.206365, "activity_20": 88.309572, "activity_30": 86.80899}, "trend_signal": 1, "fair_value": 67.944423, "relative_strength": 14.443621, "rate_of_change": 0.5628996448789554, "market_dynamics": 1.376802, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.580002, "high": 92.580002, "low": 90.900002, "close": 91.419998, "volume": 107173}, "trend_line": 85.188, "activity_lines": {"activity_5": 91.498, "activity_10": 90.587637, "activity_20": 88.779572, "activity_30": 87.236086}, "trend_signal": 1, "fair_value": 68.08359, "relative_strength": 13.489457, "rate_of_change": 0.457547169811327, "market_dynamics": 1.560301, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.769997, "high": 91.889999, "low": 87.720001, "close": 89.699997, "volume": 31183}, "trend_line": 85.523666, "activity_lines": {"activity_5": 91.021999, "activity_10": 90.565818, "activity_20": 89.042096, "activity_30": 87.527183}, "trend_signal": 1, "fair_value": 68.20641, "relative_strength": 13.902689, "rate_of_change": 0.39402967554116, "market_dynamics": 1.240091, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.760002, "high": 90.849998, "low": 89.330002, "close": 89.980003, "volume": 7485}, "trend_line": 85.91, "activity_lines": {"activity_5": 90.63, "activity_10": 90.564182, "activity_20": 89.289239, "activity_30": 87.814689}, "trend_signal": 1, "fair_value": 68.321538, "relative_strength": 11.83131, "rate_of_change": 0.4517275954938494, "market_dynamics": 0.819843, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.949997, "high": 89.959999, "low": 88.699997, "close": 89.18, "volume": 4117}, "trend_line": 86.201, "activity_lines": {"activity_5": 90.016, "activity_10": 90.393091, "activity_20": 89.41362, "activity_30": 88.025656}, "trend_signal": 1, "fair_value": 68.443205, "relative_strength": 10.075983, "rate_of_change": 0.3387265743219612, "market_dynamics": 0.139303, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.769997, "high": 90.589996, "low": 87.830002, "close": 87.830002, "volume": 50204}, "trend_line": 86.420667, "activity_lines": {"activity_5": 89.108667, "activity_10": 89.957091, "activity_20": 89.381144, "activity_30": 88.130753}, "trend_signal": 1, "fair_value": 68.566987, "relative_strength": 6.546991, "rate_of_change": 0.2548311504506922, "market_dynamics": -0.591623, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.620003, "high": 90.889999, "low": 87.099998, "close": 90.620003, "volume": 36846}, "trend_line": 86.709667, "activity_lines": {"activity_5": 89.441335, "activity_10": 90.011637, "activity_20": 89.599191, "activity_30": 88.401678}, "trend_signal": 1, "fair_value": 68.724359, "relative_strength": 7.789198, "rate_of_change": 0.33441074922506847, "market_dynamics": -0.76809, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.870003, "high": 92.610001, "low": 90.860001, "close": 92.610001, "volume": 31383}, "trend_line": 87.038667, "activity_lines": {"activity_5": 90.490668, "activity_10": 90.432546, "activity_20": 89.979096, "activity_30": 88.782345}, "trend_signal": 1, "fair_value": 68.911538, "relative_strength": 7.169692, "rate_of_change": 0.3794271289267064, "market_dynamics": -0.712351, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.529999, "high": 92.510002, "low": 90.370003, "close": 92.309998, "volume": 24127}, "trend_line": 87.346667, "activity_lines": {"activity_5": 91.246, "activity_10": 90.743455, "activity_20": 90.28162, "activity_30": 89.122431}, "trend_signal": 1, "fair_value": 69.077308, "relative_strength": 3.985308, "rate_of_change": 0.3538657134994872, "market_dynamics": -0.526652, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.709999, "high": 92.269997, "low": 90.099998, "close": 92.209999, "volume": 31710}, "trend_line": 87.621, "activity_lines": {"activity_5": 91.812667, "activity_10": 91.006, "activity_20": 90.539286, "activity_30": 89.436194}, "trend_signal": 1, "fair_value": 69.239936, "relative_strength": 3.752629, "rate_of_change": 0.3140738043273003, "market_dynamics": -0.30182, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.349998, "high": 92.57, "low": 91.059998, "close": 92.57, "volume": 28277}, "trend_line": 87.937667, "activity_lines": {"activity_5": 92.297333, "activity_10": 91.321637, "activity_20": 90.80162, "activity_30": 89.755484}, "trend_signal": 1, "fair_value": 69.420961, "relative_strength": 2.00731, "rate_of_change": 0.3614053708585951, "market_dynamics": -0.236612, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.57, "high": 92.879997, "low": 91.970001, "close": 92.480003, "volume": 22280}, "trend_line": 88.278667, "activity_lines": {"activity_5": 92.436001, "activity_10": 91.619273, "activity_20": 91.029905, "activity_30": 90.048538}, "trend_signal": 1, "fair_value": 69.602628, "relative_strength": 0.923174, "rate_of_change": 0.3877746722573319, "market_dynamics": -0.240084, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.010002, "high": 91.339996, "low": 88.830002, "close": 89.230003, "volume": 34745}, "trend_line": 88.557334, "activity_lines": {"activity_5": 91.367335, "activity_10": 91.306728, "activity_20": 90.919953, "activity_30": 90.109915}, "trend_signal": 1, "fair_value": 69.768974, "relative_strength": -3.085859, "rate_of_change": 0.3156674307281947, "market_dynamics": -0.440279, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.019997, "high": 90.370003, "low": 86.860001, "close": 86.860001, "volume": 29217}, "trend_line": 88.779334, "activity_lines": {"activity_5": 89.734002, "activity_10": 90.571819, "activity_20": 90.578477, "activity_30": 90.000409}, "trend_signal": 1, "fair_value": 69.925513, "relative_strength": -6.170204, "rate_of_change": 0.2506850533689377, "market_dynamics": -0.759252, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.260002, "high": 86.540001, "low": 83.849998, "close": 85.0, "volume": 32102}, "trend_line": 88.838001, "activity_lines": {"activity_5": 87.844001, "activity_10": 89.555455, "activity_20": 90.068429, "activity_30": 89.756581}, "trend_signal": 0, "fair_value": 70.050128, "relative_strength": -7.039446, "rate_of_change": 0.06608182034796499, "market_dynamics": -1.004953, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.519997, "high": 86.239998, "low": 84.519997, "close": 84.919998, "volume": 23073}, "trend_line": 88.847334, "activity_lines": {"activity_5": 86.408, "activity_10": 88.600546, "activity_20": 89.565572, "activity_30": 89.503807}, "trend_signal": 0, "fair_value": 70.166538, "relative_strength": -8.183723, "rate_of_change": 0.010505639360343145, "market_dynamics": -1.299933, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.309998, "high": 87.279999, "low": 84.620003, "close": 84.760002, "volume": 54900}, "trend_line": 88.845667, "activity_lines": {"activity_5": 85.428667, "activity_10": 87.669455, "activity_20": 89.056953, "activity_30": 89.240108}, "trend_signal": 0, "fair_value": 70.282692, "relative_strength": -6.639955, "rate_of_change": -0.0018762521337980073, "market_dynamics": -1.278053, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.699997, "high": 85.18, "low": 81.169998, "close": 81.169998, "volume": 71884}, "trend_line": 88.806001, "activity_lines": {"activity_5": 83.767333, "activity_10": 86.192182, "activity_20": 88.235524, "activity_30": 88.744904}, "trend_signal": 0, "fair_value": 70.381667, "relative_strength": -1.501567, "rate_of_change": -0.04464595893011989, "market_dynamics": -1.179777, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.099998, "high": 81.43, "low": 72.949997, "close": 78.720001, "volume": 81422}, "trend_line": 88.600334, "activity_lines": {"activity_5": 81.826667, "activity_10": 84.477455, "activity_20": 87.220715, "activity_30": 88.094194}, "trend_signal": 0, "fair_value": 70.470128, "relative_strength": -1.054092, "rate_of_change": -0.23159133131103513, "market_dynamics": -1.091207, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.900002, "high": 82.139999, "low": 80.209999, "close": 80.260002, "volume": 18787}, "trend_line": 88.409334, "activity_lines": {"activity_5": 80.942001, "activity_10": 83.289819, "activity_20": 86.409382, "activity_30": 87.556108}, "trend_signal": 0, "fair_value": 70.574103, "relative_strength": -2.830661, "rate_of_change": -0.21557480810399937, "market_dynamics": -1.091916, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.769997, "high": 83.300003, "low": 78.629997, "close": 82.839996, "volume": 16675}, "trend_line": 88.263334, "activity_lines": {"activity_5": 81.233333, "activity_10": 82.788545, "activity_20": 85.897429, "activity_30": 87.196796}, "trend_signal": 0, "fair_value": 70.706474, "relative_strength": -2.115191, "rate_of_change": -0.16514093410091835, "market_dynamics": -1.173426, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.190002, "high": 85.800003, "low": 83.010002, "close": 85.800003, "volume": 136306}, "trend_line": 88.241667, "activity_lines": {"activity_5": 82.65, "activity_10": 83.002364, "activity_20": 85.713286, "activity_30": 87.037871}, "trend_signal": 0, "fair_value": 70.876026, "relative_strength": -1.249159, "rate_of_change": -0.024548132296921467, "market_dynamics": -1.001362, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.470001, "high": 86.25, "low": 84.790001, "close": 85.870003, "volume": 13731}, "trend_line": 88.170334, "activity_lines": {"activity_5": 84.020668, "activity_10": 83.350364, "activity_20": 85.562572, "activity_30": 86.884861}, "trend_signal": 0, "fair_value": 71.056346, "relative_strength": 0.071079, "rate_of_change": -0.08083822804481906, "market_dynamics": -0.940862, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.669998, "high": 89.82, "low": 87.669998, "close": 89.82, "volume": 27902}, "trend_line": 88.209001, "activity_lines": {"activity_5": 86.394668, "activity_10": 84.477637, "activity_20": 85.806286, "activity_30": 86.991291}, "trend_signal": 0, "fair_value": 71.271538, "relative_strength": 2.390291, "rate_of_change": 0.04385488661073211, "market_dynamics": -0.561307, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.360001, "high": 90.089996, "low": 88.169998, "close": 88.459999, "volume": 37534}, "trend_line": 88.220667, "activity_lines": {"activity_5": 87.575334, "activity_10": 85.303819, "activity_20": 85.921239, "activity_30": 87.007484}, "trend_signal": 0, "fair_value": 71.459359, "relative_strength": 1.808434, "rate_of_change": 0.013225407688275808, "market_dynamics": -0.188588, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.410004, "high": 89.620003, "low": 88.699997, "close": 89.080002, "volume": 163895}, "trend_line": 88.293001, "activity_lines": {"activity_5": 88.416001, "activity_10": 86.179819, "activity_20": 86.098667, "activity_30": 87.062925}, "trend_signal": 0, "fair_value": 71.640321, "relative_strength": 2.076308, "rate_of_change": 0.08199212549594291, "market_dynamics": 0.114713, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.879997, "high": 90.580002, "low": 88.410004, "close": 90.279999, "volume": 25333}, "trend_line": 88.273334, "activity_lines": {"activity_5": 89.240667, "activity_10": 87.198364, "activity_20": 86.384429, "activity_30": 87.191119}, "trend_signal": 0, "fair_value": 71.843526, "relative_strength": 2.085418, "rate_of_change": -0.02227469876122834, "market_dynamics": 0.438612, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.510002, "high": 91.480003, "low": 89.870003, "close": 90.529999, "volume": 21600}, "trend_line": 88.305667, "activity_lines": {"activity_5": 89.85, "activity_10": 88.162, "activity_20": 86.695619, "activity_30": 87.33671}, "trend_signal": 0, "fair_value": 72.081346, "relative_strength": 4.025363, "rate_of_change": 0.036628275533349824, "market_dynamics": 0.567987, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.349998, "high": 91.18, "low": 89.169998, "close": 90.300003, "volume": 23887}, "trend_line": 88.294001, "activity_lines": {"activity_5": 90.072001, "activity_10": 88.913637, "activity_20": 86.99481, "activity_30": 87.465377}, "trend_signal": 0, "fair_value": 72.297115, "relative_strength": 5.938961, "rate_of_change": -0.013210930166016733, "market_dynamics": 0.682172, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.68, "high": 93.010002, "low": 89.599998, "close": 93.010002, "volume": 32801}, "trend_line": 88.343334, "activity_lines": {"activity_5": 91.165335, "activity_10": 89.947455, "activity_20": 87.561667, "activity_30": 87.769635}, "trend_signal": 0, "fair_value": 72.540833, "relative_strength": 7.875064, "rate_of_change": 0.05587355815940914, "market_dynamics": 0.65913, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.169998, "high": 94.43, "low": 93.169998, "close": 94.010002, "volume": 14294}, "trend_line": 88.394334, "activity_lines": {"activity_5": 92.288668, "activity_10": 90.931274, "activity_20": 88.219953, "activity_30": 88.135227}, "trend_signal": 0, "fair_value": 72.777756, "relative_strength": 8.836053, "rate_of_change": 0.05772931322696281, "market_dynamics": 0.715942, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.220001, "high": 94.400002, "low": 93.709999, "close": 93.940002, "volume": 396480}, "trend_line": 88.478334, "activity_lines": {"activity_5": 93.060002, "activity_10": 91.699274, "activity_20": 88.864715, "activity_30": 88.493012}, "trend_signal": 1, "fair_value": 73.024359, "relative_strength": 8.761356, "rate_of_change": 0.09502871530205, "market_dynamics": 0.926911, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.389999, "high": 94.690002, "low": 93.089996, "close": 94.690002, "volume": 27987}, "trend_line": 88.644668, "activity_lines": {"activity_5": 93.837335, "activity_10": 92.455638, "activity_20": 89.573953, "activity_30": 88.893764}, "trend_signal": 1, "fair_value": 73.255898, "relative_strength": 8.901421, "rate_of_change": 0.18799404609041573, "market_dynamics": 1.004331, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.660004, "high": 95.730003, "low": 94.510002, "close": 95.620003, "volume": 12349}, "trend_line": 88.832668, "activity_lines": {"activity_5": 94.647336, "activity_10": 93.220729, "activity_20": 90.345763, "activity_30": 89.343786}, "trend_signal": 1, "fair_value": 73.486795, "relative_strength": 9.848685, "rate_of_change": 0.21208269402058383, "market_dynamics": 1.054197, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.370003, "high": 96.370003, "low": 95.610001, "close": 95.639999, "volume": 26770}, "trend_line": 89.048001, "activity_lines": {"activity_5": 95.109335, "activity_10": 93.884001, "activity_20": 91.077763, "activity_30": 89.782969}, "trend_signal": 1, "fair_value": 73.70968, "relative_strength": 10.611869, "rate_of_change": 0.2424029412242815, "market_dynamics": 1.147638, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.82, "high": 95.68, "low": 93.809998, "close": 95.040001, "volume": 27484}, "trend_line": 89.288334, "activity_lines": {"activity_5": 95.196001, "activity_10": 94.307638, "activity_20": 91.701953, "activity_30": 90.169549}, "trend_signal": 1, "fair_value": 73.921474, "relative_strength": 9.27262, "rate_of_change": 0.2698915161498199, "market_dynamics": 1.058468, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.589996, "high": 96.82, "low": 95.199997, "close": 96.300003, "volume": 19291}, "trend_line": 89.477667, "activity_lines": {"activity_5": 95.634002, "activity_10": 94.852002, "activity_20": 92.397954, "activity_30": 90.621915}, "trend_signal": 1, "fair_value": 74.141346, "relative_strength": 8.492398, "rate_of_change": 0.21204673837904808, "market_dynamics": 1.191549, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.260002, "high": 96.910004, "low": 95.349998, "close": 96.910004, "volume": 20229}, "trend_line": 89.621001, "activity_lines": {"activity_5": 96.118002, "activity_10": 95.39782, "activity_20": 93.097097, "activity_30": 91.101421}, "trend_signal": 1, "fair_value": 74.370641, "relative_strength": 7.190186, "rate_of_change": 0.16018969292081572, "market_dynamics": 1.287123, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.82, "high": 97.370003, "low": 96.25, "close": 97.199997, "volume": 189694}, "trend_line": 89.784001, "activity_lines": {"activity_5": 96.550667, "activity_10": 95.880365, "activity_20": 93.748906, "activity_30": 91.590388}, "trend_signal": 1, "fair_value": 74.62, "relative_strength": 7.867274, "rate_of_change": 0.18187701340224563, "market_dynamics": 1.486185, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.019997, "high": 97.639999, "low": 95.620003, "close": 97.489998, "volume": 308778}, "trend_line": 89.960001, "activity_lines": {"activity_5": 96.974666, "activity_10": 96.290182, "activity_20": 94.340334, "activity_30": 92.087549}, "trend_signal": 1, "fair_value": 74.866218, "relative_strength": 6.32198, "rate_of_change": 0.19602601581544793, "market_dynamics": 1.719788, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.330002, "high": 98.580002, "low": 97.290001, "close": 98.440002, "volume": 10610}, "trend_line": 90.155668, "activity_lines": {"activity_5": 97.592, "activity_10": 96.791273, "activity_20": 94.940191, "activity_30": 92.634646}, "trend_signal": 1, "fair_value": 75.136923, "relative_strength": 8.626201, "rate_of_change": 0.21750444400284105, "market_dynamics": 1.723486, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.449997, "high": 99.540001, "low": 98.449997, "close": 99.080002, "volume": 22003}, "trend_line": 90.375668, "activity_lines": {"activity_5": 98.196001, "activity_10": 97.328183, "activity_20": 95.526715, "activity_30": 93.21041}, "trend_signal": 1, "fair_value": 75.427885, "relative_strength": 9.815067, "rate_of_change": 0.2440223725035223, "market_dynamics": 1.712277, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.360001, "high": 100.080002, "low": 98.809998, "close": 98.980003, "volume": 7034}, "trend_line": 90.700668, "activity_lines": {"activity_5": 98.581335, "activity_10": 97.753456, "activity_20": 96.040477, "activity_30": 93.765528}, "trend_signal": 1, "fair_value": 75.720705, "relative_strength": 11.023698, "rate_of_change": 0.3596100667272397, "market_dynamics": 1.470357, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.629997, "high": 100.779999, "low": 99.050003, "close": 100.620003, "volume": 19508}, "trend_line": 91.159334, "activity_lines": {"activity_5": 99.375336, "activity_10": 98.398911, "activity_20": 96.648001, "activity_30": 94.405485}, "trend_signal": 1, "fair_value": 76.023782, "relative_strength": 7.421183, "rate_of_change": 0.5056919757195262, "market_dynamics": 1.250067, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.660004, "high": 101.139999, "low": 99.209999, "close": 99.489998, "volume": 69147}, "trend_line": 91.642334, "activity_lines": {"activity_5": 99.564668, "activity_10": 98.748001, "activity_20": 97.096477, "activity_30": 94.942947}, "trend_signal": 1, "fair_value": 76.325, "relative_strength": 6.234891, "rate_of_change": 0.5298415190264598, "market_dynamics": 1.044239, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.5, "high": 100.339996, "low": 97.739998, "close": 98.870003, "volume": 31048}, "trend_line": 92.107334, "activity_lines": {"activity_5": 99.414002, "activity_10": 98.914365, "activity_20": 97.433382, "activity_30": 95.409249}, "trend_signal": 1, "fair_value": 76.615834, "relative_strength": 4.044129, "rate_of_change": 0.5074074171877696, "market_dynamics": 0.754129, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.18, "high": 101.099998, "low": 100.139999, "close": 100.480003, "volume": 7046}, "trend_line": 92.631334, "activity_lines": {"activity_5": 99.771335, "activity_10": 99.30382, "activity_20": 97.877001, "activity_30": 95.949421}, "trend_signal": 1, "fair_value": 76.900193, "relative_strength": 6.173055, "rate_of_change": 0.5689014948581629, "market_dynamics": 0.636417, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.220001, "high": 103.220001, "low": 102.32, "close": 102.32, "volume": 234706}, "trend_line": 93.336334, "activity_lines": {"activity_5": 100.648668, "activity_10": 99.95182, "activity_20": 98.447287, "activity_30": 96.574496}, "trend_signal": 1, "fair_value": 77.206026, "relative_strength": 10.754667, "rate_of_change": 0.7610815579963454, "market_dynamics": 0.682648, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.660004, "high": 102.919998, "low": 100.480003, "close": 100.480003, "volume": 25563}, "trend_line": 94.061668, "activity_lines": {"activity_5": 100.690002, "activity_10": 100.166911, "activity_20": 98.786192, "activity_30": 97.035378}, "trend_signal": 1, "fair_value": 77.478718, "relative_strength": 8.069556, "rate_of_change": 0.7771185870660012, "market_dynamics": 0.567885, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.480003, "high": 102.980003, "low": 100.639999, "close": 101.260002, "volume": 20560}, "trend_line": 94.761668, "activity_lines": {"activity_5": 101.000669, "activity_10": 100.464184, "activity_20": 99.150906, "activity_30": 97.499786}, "trend_signal": 1, "fair_value": 77.757628, "relative_strength": 5.928501, "rate_of_change": 0.7441926290314167, "market_dynamics": 0.603368, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.379997, "high": 101.440002, "low": 97.660004, "close": 97.699997, "volume": 21530}, "trend_line": 95.257001, "activity_lines": {"activity_5": 100.006667, "activity_10": 100.045637, "activity_20": 99.137287, "activity_30": 97.689356}, "trend_signal": 1, "fair_value": 78.006667, "relative_strength": 2.218341, "rate_of_change": 0.5227145220786977, "market_dynamics": 0.231398, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.57, "high": 102.620003, "low": 99.089996, "close": 102.440002, "volume": 49097}, "trend_line": 95.811668, "activity_lines": {"activity_5": 100.670667, "activity_10": 100.502365, "activity_20": 99.557525, "activity_30": 98.152775}, "trend_signal": 1, "fair_value": 78.284103, "relative_strength": 5.442546, "rate_of_change": 0.582284760361073, "market_dynamics": -0.102431, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.199997, "high": 103.459999, "low": 102.040001, "close": 103.400002, "volume": 29172}, "trend_line": 96.396001, "activity_lines": {"activity_5": 101.524001, "activity_10": 101.072547, "activity_20": 100.028716, "activity_30": 98.642345}, "trend_signal": 1, "fair_value": 78.57359, "relative_strength": 5.5504, "rate_of_change": 0.6098766592812066, "market_dynamics": -0.112205, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.639999, "high": 104.120003, "low": 102.800003, "close": 103.980003, "volume": 235155}, "trend_line": 96.868001, "activity_lines": {"activity_5": 102.498668, "activity_10": 101.66782, "activity_20": 100.513668, "activity_30": 99.131636}, "trend_signal": 1, "fair_value": 78.876475, "relative_strength": 6.476702, "rate_of_change": 0.48964686823471903, "market_dynamics": 0.004119, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.940002, "high": 103.18, "low": 101.220001, "close": 101.860001, "volume": 116776}, "trend_line": 97.314668, "activity_lines": {"activity_5": 102.533335, "activity_10": 101.816547, "activity_20": 100.756906, "activity_30": 99.4537}, "trend_signal": 1, "fair_value": 79.171603, "relative_strength": 2.091668, "rate_of_change": 0.46110892698197703, "market_dynamics": 0.211488, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.760002, "high": 103.120003, "low": 102.720001, "close": 103.080002, "volume": 7111}, "trend_line": 97.781335, "activity_lines": {"activity_5": 102.934669, "activity_10": 102.144002, "activity_20": 101.086716, "activity_30": 99.825657}, "trend_signal": 1, "fair_value": 79.474295, "relative_strength": 2.755751, "rate_of_change": 0.4795443581023172, "market_dynamics": 0.134562, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.82, "high": 103.839996, "low": 103.440002, "close": 103.480003, "volume": 12599}, "trend_line": 98.221335, "activity_lines": {"activity_5": 103.110669, "activity_10": 102.467638, "activity_20": 101.416335, "activity_30": 100.193313}, "trend_signal": 1, "fair_value": 79.780705, "relative_strength": 2.929292, "rate_of_change": 0.4499836292887571, "market_dynamics": 0.025976, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.540001, "high": 104.279999, "low": 102.760002, "close": 103.959999, "volume": 37067}, "trend_line": 98.669001, "activity_lines": {"activity_5": 103.377335, "activity_10": 102.824001, "activity_20": 101.757478, "activity_30": 100.56355}, "trend_signal": 1, "fair_value": 80.074872, "relative_strength": 2.140583, "rate_of_change": 0.455772668942036, "market_dynamics": -0.225783, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.839996, "high": 104.800003, "low": 103.639999, "close": 104.160004, "volume": 72319}, "trend_line": 99.131002, "activity_lines": {"activity_5": 103.673335, "activity_10": 103.186911, "activity_20": 102.084097, "activity_30": 100.917808}, "trend_signal": 1, "fair_value": 80.37359, "relative_strength": 2.346035, "rate_of_change": 0.46823317892921684, "market_dynamics": -0.16858, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.059998, "high": 103.900002, "low": 101.980003, "close": 103.519997, "volume": 448160}, "trend_line": 99.481335, "activity_lines": {"activity_5": 103.744, "activity_10": 103.366546, "activity_20": 102.31662, "activity_30": 101.200969}, "trend_signal": 1, "fair_value": 80.657757, "relative_strength": 3.690189, "rate_of_change": 0.35340407433792126, "market_dynamics": -0.021661, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.239998, "high": 104.839996, "low": 102.779999, "close": 103.5, "volume": 41753}, "trend_line": 99.797668, "activity_lines": {"activity_5": 103.697333, "activity_10": 103.501455, "activity_20": 102.518525, "activity_30": 101.460238}, "trend_signal": 1, "fair_value": 80.930962, "relative_strength": 3.210928, "rate_of_change": 0.3179822627028479, "market_dynamics": -0.094852, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.5, "high": 104.639999, "low": 101.099998, "close": 102.699997, "volume": 32597}, "trend_line": 100.089668, "activity_lines": {"activity_5": 103.355999, "activity_10": 103.385455, "activity_20": 102.620144, "activity_30": 101.647485}, "trend_signal": 1, "fair_value": 81.208205, "relative_strength": 0.475032, "rate_of_change": 0.2925920072601311, "market_dynamics": -0.321059, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.660004, "high": 104.339996, "low": 101.779999, "close": 102.339996, "volume": 23358}, "trend_line": 100.344668, "activity_lines": {"activity_5": 102.946664, "activity_10": 103.199272, "activity_20": 102.670238, "activity_30": 101.792667}, "trend_signal": 1, "fair_value": 81.481731, "relative_strength": -1.200086, "rate_of_change": 0.25477155144524555, "market_dynamics": -0.596366, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.400002, "high": 102.919998, "low": 101.760002, "close": 102.699997, "volume": 44107}, "trend_line": 100.580667, "activity_lines": {"activity_5": 102.76533, "activity_10": 103.097817, "activity_20": 102.738619, "activity_30": 101.944624}, "trend_signal": 1, "fair_value": 81.763334, "relative_strength": -2.771728, "rate_of_change": 0.23518838091128744, "market_dynamics": -0.903466, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.120003, "high": 103.400002, "low": 101.660004, "close": 102.379997, "volume": 128177}, "trend_line": 100.805334, "activity_lines": {"activity_5": 102.574664, "activity_10": 102.961453, "activity_20": 102.766619, "activity_30": 102.06071}, "trend_signal": 1, "fair_value": 82.044167, "relative_strength": -4.250757, "rate_of_change": 0.223369964329225, "market_dynamics": -0.862649, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.739998, "high": 102.559998, "low": 100.239998, "close": 102.379997, "volume": 32395}, "trend_line": 101.050001, "activity_lines": {"activity_5": 102.459997, "activity_10": 102.815634, "activity_20": 102.780856, "activity_30": 102.162301}, "trend_signal": 1, "fair_value": 82.33109, "relative_strength": 2.164049, "rate_of_change": 0.24271235488391185, "market_dynamics": -0.895366, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.690002, "high": 101.699997, "low": 98.57, "close": 98.919998, "volume": 39104}, "trend_line": 101.137334, "activity_lines": {"activity_5": 101.266664, "activity_10": 102.053452, "activity_20": 102.448856, "activity_30": 102.024881}, "trend_signal": 1, "fair_value": 82.596346, "relative_strength": 0.39812, "rate_of_change": 0.08642553105961968, "market_dynamics": -0.994009, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.690002, "high": 100.440002, "low": 97.309998, "close": 97.309998, "volume": 31267}, "trend_line": 101.150667, "activity_lines": {"activity_5": 99.788664, "activity_10": 101.081452, "activity_20": 101.970951, "activity_30": 101.777957}, "trend_signal": 0, "fair_value": 82.849744, "relative_strength": 2.557896, "rate_of_change": 0.013183064524919082, "market_dynamics": -1.112783, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.07, "high": 98.900002, "low": 96.029999, "close": 96.580002, "volume": 60324}, "trend_line": 101.13, "activity_lines": {"activity_5": 98.402666, "activity_10": 100.097635, "activity_20": 101.44738, "activity_30": 101.483075}, "trend_signal": 0, "fair_value": 83.088141, "relative_strength": -0.498842, "rate_of_change": -0.020431896904845027, "market_dynamics": -1.351986, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.050003, "high": 98.419998, "low": 95.010002, "close": 96.839996, "volume": 104795}, "trend_line": 101.108334, "activity_lines": {"activity_5": 97.511332, "activity_10": 99.298907, "activity_20": 100.967142, "activity_30": 101.2063}, "trend_signal": 0, "fair_value": 83.325705, "relative_strength": -3.513162, "rate_of_change": -0.021423909819041024, "market_dynamics": -1.363026, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.949997, "high": 102.279999, "low": 98.110001, "close": 102.18, "volume": 626712}, "trend_line": 101.233, "activity_lines": {"activity_5": 98.769332, "activity_10": 99.592544, "activity_20": 101.016523, "activity_30": 101.27544}, "trend_signal": 0, "fair_value": 83.592308, "relative_strength": 0.066804, "rate_of_change": 0.12329943049007694, "market_dynamics": -1.027915, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.279999, "high": 106.620003, "low": 101.080002, "close": 106.620003, "volume": 24033}, "trend_line": 101.484334, "activity_lines": {"activity_5": 101.520667, "activity_10": 100.717454, "activity_20": 101.467428, "activity_30": 101.622989}, "trend_signal": 0, "fair_value": 83.889423, "relative_strength": 2.253215, "rate_of_change": 0.24827279642013964, "market_dynamics": -0.648012, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.099998, "high": 107.739998, "low": 106.099998, "close": 107.239998, "volume": 24930}, "trend_line": 101.759667, "activity_lines": {"activity_5": 103.965333, "activity_10": 101.883817, "activity_20": 101.957475, "activity_30": 101.994322}, "trend_signal": 1, "fair_value": 84.189295, "relative_strength": 4.542757, "rate_of_change": 0.2713059140733871, "market_dynamics": -0.204143, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.599998, "high": 108.099998, "low": 107.040001, "close": 108.099998, "volume": 88477}, "trend_line": 102.009, "activity_lines": {"activity_5": 106.034666, "activity_10": 103.117454, "activity_20": 102.511142, "activity_30": 102.403376}, "trend_signal": 1, "fair_value": 84.496218, "relative_strength": 5.330173, "rate_of_change": 0.24502143860200246, "market_dynamics": 0.278943, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.080002, "high": 111.480003, "low": 108.480003, "close": 111.32, "volume": 36450}, "trend_line": 102.403333, "activity_lines": {"activity_5": 108.409333, "activity_10": 104.838363, "activity_20": 103.351856, "activity_30": 103.004085}, "trend_signal": 1, "fair_value": 84.821731, "relative_strength": 8.391052, "rate_of_change": 0.3865668715505526, "market_dynamics": 0.537541, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.400002, "high": 112.139999, "low": 110.900002, "close": 111.459999, "volume": 36473}, "trend_line": 102.823, "activity_lines": {"activity_5": 109.865333, "activity_10": 106.422181, "activity_20": 104.160856, "activity_30": 103.588386}, "trend_signal": 1, "fair_value": 85.14218, "relative_strength": 7.243659, "rate_of_change": 0.4098177156011023, "market_dynamics": 0.746949, "expectation": {"probability": 61.6202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.900002, "high": 112.919998, "low": 110.18, "close": 112.919998, "volume": 36571}, "trend_line": 103.237666, "activity_lines": {"activity_5": 111.189332, "activity_10": 108.106363, "activity_20": 105.068999, "activity_30": 104.239806}, "trend_signal": 1, "fair_value": 85.475321, "relative_strength": 6.082792, "rate_of_change": 0.40328136700933753, "market_dynamics": 0.902857, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.559998, "high": 114.779999, "low": 113.360001, "close": 114.779999, "volume": 18861}, "trend_line": 103.653, "activity_lines": {"activity_5": 112.713332, "activity_10": 109.874181, "activity_20": 106.109332, "activity_30": 104.984472}, "trend_signal": 1, "fair_value": 85.81, "relative_strength": 7.204845, "rate_of_change": 0.40230859151736476, "market_dynamics": 0.964842, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.68, "high": 114.800003, "low": 113.919998, "close": 113.919998, "volume": 5829}, "trend_line": 104.100999, "activity_lines": {"activity_5": 113.447999, "activity_10": 111.167999, "activity_20": 107.016237, "activity_30": 105.646859}, "trend_signal": 1, "fair_value": 86.133077, "relative_strength": 7.313477, "rate_of_change": 0.43221035570605365, "market_dynamics": 0.933675, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.400002, "high": 113.440002, "low": 111.400002, "close": 113.440002, "volume": 6845}, "trend_line": 104.506999, "activity_lines": {"activity_5": 113.634666, "activity_10": 112.059272, "activity_20": 107.830951, "activity_30": 106.249375}, "trend_signal": 1, "fair_value": 86.443269, "relative_strength": 4.160738, "rate_of_change": 0.39000586344036114, "market_dynamics": 0.877138, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.279999, "high": 114.379997, "low": 114.279999, "close": 114.379997, "volume": 364}, "trend_line": 105.062999, "activity_lines": {"activity_5": 113.993332, "activity_10": 112.819635, "activity_20": 108.687951, "activity_30": 106.886343}, "trend_signal": 1, "fair_value": 86.765321, "relative_strength": 4.344448, "rate_of_change": 0.5320217835362506, "market_dynamics": 0.836775, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.639999, "high": 112.839996, "low": 112.279999, "close": 112.279999, "volume": 1444}, "trend_line": 105.390999, "activity_lines": {"activity_5": 113.457332, "activity_10": 112.976363, "activity_20": 109.293142, "activity_30": 107.351956}, "trend_signal": 1, "fair_value": 87.068846, "relative_strength": -0.490876, "rate_of_change": 0.31219363917071197, "market_dynamics": 0.749455, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.099998, "high": 115.099998, "low": 114.580002, "close": 114.580002, "volume": 2800}, "trend_line": 105.763666, "activity_lines": {"activity_5": 113.730667, "activity_10": 113.448363, "activity_20": 110.071761, "activity_30": 107.944795}, "trend_signal": 1, "fair_value": 87.388269, "relative_strength": -0.245279, "rate_of_change": 0.35360420105706275, "market_dynamics": 0.740347, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.82, "high": 115.260002, "low": 113.339996, "close": 115.199997, "volume": 20616}, "trend_line": 106.137666, "activity_lines": {"activity_5": 114.223999, "activity_10": 113.899635, "activity_20": 110.851142, "activity_30": 108.55359}, "trend_signal": 1, "fair_value": 87.700064, "relative_strength": 1.572395, "rate_of_change": 0.3536186047106151, "market_dynamics": 0.812708, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.120003, "high": 115.82, "low": 113.0, "close": 113.18, "volume": 15516}, "trend_line": 106.514999, "activity_lines": {"activity_5": 113.958666, "activity_10": 113.854545, "activity_20": 111.378618, "activity_30": 109.007934}, "trend_signal": 1, "fair_value": 87.994295, "relative_strength": -0.961512, "rate_of_change": 0.355512811069359, "market_dynamics": 0.695013, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.279999, "high": 114.220001, "low": 112.919998, "close": 112.940002, "volume": 18384}, "trend_line": 106.843666, "activity_lines": {"activity_5": 113.630667, "activity_10": 113.732, "activity_20": 111.831809, "activity_30": 109.422451}, "trend_signal": 1, "fair_value": 88.284487, "relative_strength": -1.030251, "rate_of_change": 0.3085640549083569, "market_dynamics": 0.530252, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.559998, "high": 114.040001, "low": 111.080002, "close": 114.0, "volume": 16646}, "trend_line": 107.194332, "activity_lines": {"activity_5": 113.752, "activity_10": 113.775273, "activity_20": 112.335666, "activity_30": 109.88415}, "trend_signal": 1, "fair_value": 88.586859, "relative_strength": -0.200956, "rate_of_change": 0.3282047622738852, "market_dynamics": 0.315351, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114.519997, "high": 118.360001, "low": 114.419998, "close": 117.839996, "volume": 26167}, "trend_line": 107.656999, "activity_lines": {"activity_5": 115.038666, "activity_10": 114.49709, "activity_20": 113.133428, "activity_30": 110.570967}, "trend_signal": 1, "fair_value": 88.91891, "relative_strength": 1.728066, "rate_of_change": 0.43161517159321083, "market_dynamics": 0.163207, "expectation": {"probability": 61.5487, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [66.220001, 65.129997, 65.519997, 67.309998, 66.440002, 66.099998, 63.82, 64.089996, 63.419998, 64.25, 62.169998, 61.34, 64.669998, 65.209999, 67.050003, 67.599998, 68.199997, 68.68, 70.849998, 71.629997, 71.080002, 70.660004, 71.5, 72.959999, 73.349998, 73.970001, 75.510002, 75.139999, 76.669998, 77.25, 77.150002, 77.440002, 78.739998, 78.879997, 77.970001, 76.900002, 74.540001, 76.620003, 77.019997, 78.400002, 79.730003, 79.970001, 79.529999, 80.07, 81.360001, 81.82, 81.989998, 83.25, 84.730003, 83.139999, 82.75, 78.209999, 80.800003, 83.730003, 85.279999, 85.459999, 82.220001, 85.150002, 86.419998, 86.75, 86.68, 88.239998, 88.580002, 88.25, 86.709999, 91.230003, 89.239998, 91.230003, 91.559998, 92.580002, 91.769997, 89.760002, 89.949997, 89.769997, 87.620003, 90.870003, 91.529999, 90.709999, 91.349998, 92.57, 91.010002, 90.019997, 86.260002, 84.519997, 86.309998, 83.699997, 73.099998, 81.900002, 78.769997, 83.190002, 85.470001, 87.669998, 89.360001, 89.410004, 88.879997, 90.510002, 90.349998, 89.68, 93.169998, 94.220001, 93.389999, 94.660004, 96.370003, 93.82, 95.589996, 96.260002, 96.82, 97.019997, 97.330002, 98.449997, 99.360001, 99.629997, 100.660004, 99.5, 100.18, 103.220001, 102.660004, 101.480003, 101.379997, 99.57, 102.199997, 103.639999, 102.940002, 102.760002, 103.82, 103.540001, 103.839996, 103.059998, 103.239998, 102.5, 103.660004, 102.400002, 103.120003, 100.739998, 98.690002, 98.690002, 96.07, 95.050003, 98.949997, 101.279999, 106.099998, 107.599998, 109.080002, 111.400002, 110.900002, 113.559998, 114.68, 111.400002, 114.279999, 112.639999, 115.099998, 114.82, 115.120003, 113.279999, 113.559998, 114.519997], "highs": [66.220001, 66.400002, 67.120003, 67.309998, 66.870003, 66.110001, 64.089996, 64.089996, 65.199997, 64.730003, 62.66, 64.470001, 65.120003, 67.199997, 67.739998, 68.059998, 68.360001, 70.779999, 71.410004, 71.730003, 71.080002, 71.989998, 72.099998, 73.379997, 74.139999, 75.300003, 75.800003, 76.699997, 76.949997, 77.849998, 78.370003, 79.260002, 79.269997, 79.059998, 78.230003, 76.900002, 76.669998, 76.769997, 78.349998, 80.080002, 80.370003, 80.080002, 80.5, 81.57, 82.779999, 82.739998, 83.07, 84.440002, 85.129997, 83.809998, 82.900002, 80.489998, 83.739998, 85.440002, 85.279999, 85.459999, 84.889999, 86.580002, 87.300003, 87.099998, 88.010002, 88.980003, 88.660004, 88.300003, 90.870003, 91.260002, 90.669998, 91.529999, 92.779999, 92.580002, 91.889999, 90.849998, 89.959999, 90.589996, 90.889999, 92.610001, 92.510002, 92.269997, 92.57, 92.879997, 91.339996, 90.370003, 86.540001, 86.239998, 87.279999, 85.18, 81.43, 82.139999, 83.300003, 85.800003, 86.25, 89.82, 90.089996, 89.620003, 90.580002, 91.480003, 91.18, 93.010002, 94.43, 94.400002, 94.690002, 95.730003, 96.370003, 95.68, 96.82, 96.910004, 97.370003, 97.639999, 98.580002, 99.540001, 100.080002, 100.779999, 101.139999, 100.339996, 101.099998, 103.220001, 102.919998, 102.980003, 101.440002, 102.620003, 103.459999, 104.120003, 103.18, 103.120003, 103.839996, 104.279999, 104.800003, 103.900002, 104.839996, 104.639999, 104.339996, 102.919998, 103.400002, 102.559998, 101.699997, 100.440002, 98.900002, 98.419998, 102.279999, 106.620003, 107.739998, 108.099998, 111.480003, 112.139999, 112.919998, 114.779999, 114.800003, 113.440002, 114.379997, 112.839996, 115.099998, 115.260002, 115.82, 114.220001, 114.040001, 118.360001], "lows": [64.709999, 64.830002, 65.519997, 66.029999, 66.209999, 64.07, 63.349998, 62.509998, 63.369999, 62.970001, 61.23, 61.310001, 64.379997, 65.07, 67.050003, 67.410004, 67.779999, 68.540001, 70.379997, 71.480003, 70.029999, 70.660004, 70.900002, 72.839996, 72.879997, 73.970001, 74.529999, 74.339996, 75.93, 76.760002, 77.0, 77.360001, 78.57, 77.440002, 77.129997, 74.650002, 74.540001, 75.120003, 76.949997, 78.019997, 79.480003, 78.389999, 78.849998, 80.07, 81.360001, 81.769997, 81.650002, 83.220001, 83.07, 81.349998, 80.870003, 77.449997, 80.330002, 83.720001, 84.389999, 82.360001, 82.190002, 85.059998, 86.389999, 85.809998, 86.150002, 87.980003, 87.779999, 86.400002, 86.440002, 89.559998, 88.370003, 90.43, 91.489998, 90.900002, 87.720001, 89.330002, 88.699997, 87.830002, 87.099998, 90.860001, 90.370003, 90.099998, 91.059998, 91.970001, 88.830002, 86.860001, 83.849998, 84.519997, 84.620003, 81.169998, 72.949997, 80.209999, 78.629997, 83.010002, 84.790001, 87.669998, 88.169998, 88.699997, 88.410004, 89.870003, 89.169998, 89.599998, 93.169998, 93.709999, 93.089996, 94.510002, 95.610001, 93.809998, 95.199997, 95.349998, 96.25, 95.620003, 97.290001, 98.449997, 98.809998, 99.050003, 99.209999, 97.739998, 100.139999, 102.32, 100.480003, 100.639999, 97.660004, 99.089996, 102.040001, 102.800003, 101.220001, 102.720001, 103.440002, 102.760002, 103.639999, 101.980003, 102.779999, 101.099998, 101.779999, 101.760002, 101.660004, 100.239998, 98.57, 97.309998, 96.029999, 95.010002, 98.110001, 101.080002, 106.099998, 107.040001, 108.480003, 110.900002, 110.18, 113.360001, 113.919998, 111.400002, 114.279999, 112.279999, 114.580002, 113.339996, 113.0, 112.919998, 111.080002, 114.419998], "closes": [64.709999, 64.830002, 67.120003, 66.230003, 66.389999, 64.25, 63.939999, 63.43, 64.339996, 63.200001, 61.240002, 64.470001, 64.379997, 66.870003, 67.739998, 68.059998, 68.360001, 70.730003, 71.080002, 71.730003, 70.029999, 71.43, 72.099998, 73.300003, 74.059998, 75.300003, 75.419998, 76.699997, 76.949997, 77.849998, 77.0, 78.93, 79.269997, 77.830002, 77.349998, 74.800003, 76.669998, 76.730003, 78.239998, 79.779999, 79.629997, 78.389999, 80.449997, 81.239998, 81.949997, 82.739998, 83.07, 83.980003, 83.07, 82.25, 80.870003, 80.199997, 83.239998, 84.639999, 84.809998, 82.360001, 84.889999, 85.989998, 87.220001, 86.449997, 88.010002, 88.660004, 88.110001, 86.910004, 90.870003, 89.559998, 90.650002, 91.529999, 92.480003, 91.419998, 89.699997, 89.980003, 89.18, 87.830002, 90.620003, 92.610001, 92.309998, 92.209999, 92.57, 92.480003, 89.230003, 86.860001, 85.0, 84.919998, 84.760002, 81.169998, 78.720001, 80.260002, 82.839996, 85.800003, 85.870003, 89.82, 88.459999, 89.080002, 90.279999, 90.529999, 90.300003, 93.010002, 94.010002, 93.940002, 94.690002, 95.620003, 95.639999, 95.040001, 96.300003, 96.910004, 97.199997, 97.489998, 98.440002, 99.080002, 98.980003, 100.620003, 99.489998, 98.870003, 100.480003, 102.32, 100.480003, 101.260002, 97.699997, 102.440002, 103.400002, 103.980003, 101.860001, 103.080002, 103.480003, 103.959999, 104.160004, 103.519997, 103.5, 102.699997, 102.339996, 102.699997, 102.379997, 102.379997, 98.919998, 97.309998, 96.580002, 96.839996, 102.18, 106.620003, 107.239998, 108.099998, 111.32, 111.459999, 112.919998, 114.779999, 113.919998, 113.440002, 114.379997, 112.279999, 114.580002, 115.199997, 113.18, 112.940002, 114.0, 117.839996], "volumes": [6069, 9801, 10560, 5140, 5901, 27566, 1676, 12527, 29876, 11729, 7260, 28406, 5088, 53789, 22046, 9406, 9159, 14339, 11087, 177, 4656, 8477, 9706, 13073, 94515, 468024, 26682, 9760, 40424, 11285, 4328, 26285, 10856, 119686, 27682, 76954, 26350, 14115, 8574, 10104, 8509, 24175, 14403, 9443, 11654, 10700, 11613, 116765, 14974, 46020, 15071, 198134, 25482, 14381, 10427, 115851, 12406, 13552, 20128, 30854, 5049, 19949, 23296, 44057, 44747, 14669, 39179, 20974, 63016, 107173, 31183, 7485, 4117, 50204, 36846, 31383, 24127, 31710, 28277, 22280, 34745, 29217, 32102, 23073, 54900, 71884, 81422, 18787, 16675, 136306, 13731, 27902, 37534, 163895, 25333, 21600, 23887, 32801, 14294, 396480, 27987, 12349, 26770, 27484, 19291, 20229, 189694, 308778, 10610, 22003, 7034, 19508, 69147, 31048, 7046, 234706, 25563, 20560, 21530, 49097, 29172, 235155, 116776, 7111, 12599, 37067, 72319, 448160, 41753, 32597, 23358, 44107, 128177, 32395, 39104, 31267, 60324, 104795, 626712, 24033, 24930, 88477, 36450, 36473, 36571, 18861, 5829, 6845, 364, 1444, 2800, 20616, 15516, 18384, 16646, 26167], "sma": {"5": [null, null, null, null, 65.856, 65.764, 65.586, 64.848, 64.47, 63.832, 63.23, 63.336, 63.526, 64.032, 64.94, 66.304, 67.082, 68.352, 69.194, 69.992, 70.386, 71.0, 71.274, 71.718, 72.184, 73.238, 74.036, 74.956, 75.686, 76.444, 76.784, 77.486, 78.0, 78.176, 78.076, 77.636, 77.184, 76.676, 76.758, 77.244, 78.21, 78.554, 79.298, 79.898, 80.332, 80.954, 81.89, 82.596, 82.962, 83.022, 82.648, 82.074, 81.926, 82.24, 82.752, 83.05, 83.988, 84.538, 85.054, 85.382, 86.512, 87.266, 87.69, 87.628, 88.512, 88.822, 89.22, 89.904, 91.018, 91.128, 91.156, 91.022, 90.552, 89.622, 89.462, 90.044, 90.51, 91.116, 92.064, 92.436, 91.76, 90.67, 89.228, 87.698, 86.154, 84.542, 82.914, 81.966, 81.55, 81.758, 82.698, 84.918, 86.558, 87.806, 88.702, 89.634, 89.73, 90.64, 91.626, 92.358, 93.19, 94.254, 94.78, 94.986, 95.458, 95.902, 96.218, 96.588, 97.268, 97.824, 98.238, 98.922, 99.322, 99.408, 99.688, 100.356, 100.328, 100.682, 100.448, 100.84, 101.056, 101.756, 101.876, 102.952, 103.16, 103.272, 103.308, 103.64, 103.724, 103.568, 103.244, 102.952, 102.724, 102.5, 101.744, 100.738, 99.514, 98.406, 98.366, 99.906, 101.892, 104.196, 107.092, 108.948, 110.208, 111.716, 112.88, 113.304, 113.888, 113.76, 113.72, 113.976, 113.924, 113.636, 113.98, 114.632], "10": [65.796, 65.774, 66.072, 66.202001, 66.366, 66.135001, 65.801001, 65.377001, 65.128, 64.844, 64.497001, 64.461, 64.187, 64.251, 64.386, 64.767, 65.209, 65.939, 66.613001, 67.466001, 68.345001, 69.041, 69.813001, 70.456001, 71.088001, 71.812001, 72.518001, 73.115, 73.702, 74.313999, 75.010999, 75.760999, 76.477999, 76.930999, 77.259999, 77.209999, 77.334999, 77.338, 77.467, 77.66, 77.923, 77.868999, 77.986999, 78.327999, 78.787999, 79.581998, 80.221999, 80.946999, 81.429999, 81.676999, 81.801, 81.981999, 82.260999, 82.601, 82.887, 82.849, 83.031, 83.231999, 83.646999, 84.066999, 84.780999, 85.627, 86.114, 86.341001, 86.947001, 87.667001, 88.243001, 88.797001, 89.323001, 89.820001, 89.989001, 90.121001, 90.228001, 90.320001, 90.295001, 90.600001, 90.766, 90.834, 90.843, 90.949001, 90.902001, 90.590001, 90.172001, 89.881001, 89.295001, 88.151, 86.792001, 85.597001, 84.624, 83.956, 83.62, 83.916, 84.262, 84.678001, 85.23, 86.166, 87.324001, 88.599001, 89.716001, 90.530001, 91.412001, 91.992001, 92.710001, 93.306001, 93.908002, 94.546002, 95.236002, 95.684001, 96.127001, 96.641001, 97.070001, 97.570001, 97.955001, 98.338001, 98.756001, 99.297001, 99.625002, 100.002002, 99.928001, 100.264001, 100.706001, 101.042001, 101.279002, 101.700002, 102.000002, 102.164001, 102.532002, 102.758001, 103.338001, 103.364001, 103.258, 103.13, 103.181999, 103.111999, 102.655998, 101.990998, 101.232998, 100.564998, 100.432998, 100.824998, 101.314999, 101.854999, 102.748999, 103.656999, 105.056999, 106.803999, 108.537999, 110.198, 111.417999, 111.983999, 112.717999, 113.427999, 113.613999, 113.761999, 113.87, 114.175999], "20": [63.4165, 63.669, 63.9955, 64.293501, 64.590001, 64.7915, 64.9615, 65.0595, 65.229, 65.2605, 65.1465, 65.1175, 65.1295, 65.2265, 65.376, 65.451, 65.505, 65.658, 65.8705, 66.155001, 66.421001, 66.751, 67.0, 67.3535, 67.737, 68.2895, 68.8635, 69.527, 70.1575, 70.89, 71.678, 72.401, 73.1455, 73.6935, 74.174, 74.511, 74.9265, 75.2265, 75.5845, 75.986999, 76.466999, 76.814999, 77.232499, 77.629499, 78.023999, 78.395999, 78.778499, 79.142499, 79.448499, 79.668499, 79.862, 79.925499, 80.123999, 80.464499, 80.837499, 81.215499, 81.626499, 82.089499, 82.538499, 82.871999, 83.290999, 83.8045, 84.1875, 84.471, 84.917, 85.258, 85.637, 86.0145, 86.485, 86.9435, 87.385, 87.874, 88.171, 88.330501, 88.621001, 89.133501, 89.504501, 89.815501, 90.083001, 90.384501, 90.445501, 90.355501, 90.200001, 90.100501, 89.795001, 89.375501, 88.779, 88.215501, 87.7335, 87.452501, 87.261001, 87.253001, 87.217001, 87.279501, 87.2625, 87.1585, 87.058001, 87.098001, 87.170001, 87.243001, 87.516001, 87.954001, 88.486001, 88.992001, 89.569001, 90.356001, 91.280001, 92.141501, 92.921501, 93.585501, 94.241001, 94.781001, 95.332501, 95.822001, 96.332001, 96.921502, 97.430502, 97.843002, 98.027501, 98.452501, 98.888001, 99.306001, 99.617001, 100.019001, 100.378001, 100.730501, 101.078502, 101.380001, 101.633001, 101.814001, 101.982001, 102.086, 102.2305, 102.406, 102.328, 102.0775, 101.8825, 101.661499, 101.8855, 102.0945, 102.286499, 102.492499, 102.965499, 103.384499, 103.856499, 104.397499, 104.885498, 105.381499, 105.925499, 106.404499, 107.016499, 107.641499, 108.181499, 108.709499, 109.463499, 110.489999], "30": [61.906333, 62.094333, 62.302333, 62.528334, 62.752334, 62.935, 63.114, 63.307667, 63.534333, 63.715, 63.776667, 63.933, 64.059334, 64.279334, 64.522, 64.783333, 65.044, 65.352667, 65.690334, 65.995667, 66.212667, 66.425334, 66.690667, 66.969667, 67.28, 67.571334, 67.842667, 68.143667, 68.481, 68.874667, 69.284333, 69.754333, 70.159333, 70.546, 70.911333, 71.263, 71.687333, 72.130667, 72.594, 73.146667, 73.759666, 74.223666, 74.759333, 75.238333, 75.711999, 76.201333, 76.691666, 77.133333, 77.532999, 77.883666, 78.244999, 78.537333, 78.908666, 79.286666, 79.644999, 79.880332, 80.195999, 80.505666, 80.847999, 81.134666, 81.501666, 81.825999, 82.120666, 82.423333, 82.874, 83.366, 83.832, 84.325333, 84.8, 85.188, 85.523666, 85.91, 86.201, 86.420667, 86.709667, 87.038667, 87.346667, 87.621, 87.937667, 88.278667, 88.557334, 88.779334, 88.838001, 88.847334, 88.845667, 88.806001, 88.600334, 88.409334, 88.263334, 88.241667, 88.170334, 88.209001, 88.220667, 88.293001, 88.273334, 88.305667, 88.294001, 88.343334, 88.394334, 88.478334, 88.644668, 88.832668, 89.048001, 89.288334, 89.477667, 89.621001, 89.784001, 89.960001, 90.155668, 90.375668, 90.700668, 91.159334, 91.642334, 92.107334, 92.631334, 93.336334, 94.061668, 94.761668, 95.257001, 95.811668, 96.396001, 96.868001, 97.314668, 97.781335, 98.221335, 98.669001, 99.131002, 99.481335, 99.797668, 100.089668, 100.344668, 100.580667, 100.805334, 101.050001, 101.137334, 101.150667, 101.13, 101.108334, 101.233, 101.484334, 101.759667, 102.009, 102.403333, 102.823, 103.237666, 103.653, 104.100999, 104.506999, 105.062999, 105.390999, 105.763666, 106.137666, 106.514999, 106.843666, 107.194332, 107.656999], "50": [59.624, 59.739, 59.9572, 60.208, 60.4698, 60.688, 60.9168, 61.1154, 61.2798, 61.4516, 61.5176, 61.652, 61.7626, 61.9168, 62.1068, 62.3334, 62.5842, 62.8816, 63.1896, 63.4628, 63.7122, 63.957, 64.1814, 64.4584, 64.7462, 65.0768, 65.4138, 65.7954, 66.1836, 66.585, 66.9372, 67.3202, 67.6938, 68.045, 68.3828, 68.6744, 68.997, 69.3022, 69.648, 69.9922, 70.3144, 70.5812, 70.9074, 71.2336, 71.5776, 71.9012, 72.217, 72.5432, 72.868, 73.1922, 73.5154, 73.8228, 74.1452, 74.5134, 74.8818, 75.244, 75.663, 76.1142, 76.5718, 77.0368, 77.5722, 78.056, 78.5306, 78.9314, 79.394, 79.824, 80.2698, 80.6858, 81.1138, 81.5076, 81.901, 82.272, 82.6136, 82.9042, 83.2354, 83.5816, 83.9194, 84.2296, 84.542, 84.8346, 85.0792, 85.2378, 85.3524, 85.4942, 85.6424, 85.7698, 85.8108, 85.8814, 85.9734, 86.0938, 86.2186, 86.4472, 86.6074, 86.7642, 86.9308, 87.0866, 87.2312, 87.4118, 87.6306, 87.864401, 88.140801, 88.449201, 88.697201, 88.905201, 89.135001, 89.426001, 89.672201, 89.902201, 90.126601, 90.379201, 90.598601, 90.837801, 91.065401, 91.304601, 91.496801, 91.752001, 91.948601, 92.143201, 92.247601, 92.468001, 92.742001, 93.022001, 93.275601, 93.580601, 93.837801, 94.064801, 94.301801, 94.528001, 94.746601, 94.951001, 95.213201, 95.530001, 95.877601, 96.226801, 96.510001, 96.832801, 97.190001, 97.5216, 97.908401, 98.324801, 98.7522, 99.1178, 99.575, 100.0226, 100.4754, 100.9604, 101.4328, 101.8414, 102.2488, 102.6156, 103.0134, 103.405, 103.7558, 104.1138, 104.4678, 104.8864], "200": [57.0402, 57.154175, 57.277325, 57.39425, 57.509825, 57.615025, 57.71515, 57.8127, 57.914075, 58.004925, 58.0845, 58.1809, 58.273425, 58.37595, 58.481275, 58.5926, 58.69815, 58.812225, 58.92955, 59.080075, 59.218575, 59.3941, 59.582325, 59.763725, 59.953625, 60.129575, 60.301275, 60.482025, 60.6553, 60.831475, 61.006725, 61.186125, 61.361875, 61.51875, 61.683575, 61.828425, 61.98875, 62.141775, 62.300075, 62.461475, 62.62185, 62.773875, 62.928775, 63.085575, 63.244375, 63.398625, 63.563725, 63.735275, 63.903525, 64.071925, 64.226075, 64.368525, 64.523575, 64.689425, 64.86915, 65.0178, 65.17715, 65.34065, 65.50585, 65.66395, 65.83305, 66.0, 66.1641, 66.31975, 66.4904, 66.6569, 66.82325, 67.00075, 67.17275, 67.3357, 67.49015, 67.65425, 67.8238, 67.97285, 68.1377, 68.30905, 68.47115, 68.62675, 68.77825, 68.9291, 69.0622, 69.1821, 69.2993, 69.41395, 69.52345, 69.6145, 69.69175, 69.78005, 69.87385, 69.97855, 70.08155, 70.20505, 70.3173, 70.43455, 70.5539, 70.67265, 70.7928, 70.9197, 71.04845, 71.1794, 71.3192, 71.4641, 71.62135, 71.7659, 71.9118, 72.05525, 72.195, 72.3274, 72.46595, 72.605, 72.7506, 72.90785, 73.053, 73.1988, 73.3485, 73.5, 73.6514, 73.8151, 73.97325, 74.1684, 74.35315, 74.53885, 74.7265, 74.9212, 75.1222, 75.3298, 75.5228, 75.7066, 75.8909, 76.07575, 76.26285, 76.45615, 76.6571, 76.87225, 77.07815, 77.28345, 77.47055, 77.6505, 77.8685, 78.13445, 78.38745, 78.653, 78.92435, 79.2043, 79.47605, 79.75195, 80.0172, 80.2744, 80.5363, 80.792, 81.0734, 81.354, 81.63885, 81.9351, 82.2386, 82.5611]}, "ema": {"5": [null, null, null, null, 65.856, 65.3207, 64.8604, 64.3836, 64.3691, 63.9794, 63.0663, 63.5342, 63.8161, 64.8341, 65.8027, 66.5551, 67.1568, 68.3478, 69.2586, 70.0824, 70.0649, 70.5199, 71.0466, 71.7978, 72.5518, 73.4679, 74.1186, 74.9791, 75.636, 76.374, 76.5827, 77.3651, 78.0001, 77.9434, 77.7456, 76.7637, 76.7325, 76.7317, 77.2344, 78.083, 78.5986, 78.5291, 79.1694, 79.8596, 80.5564, 81.2843, 81.8795, 82.5797, 82.7431, 82.5787, 82.0092, 81.4061, 82.0174, 82.8916, 83.5311, 83.1407, 83.7238, 84.4792, 85.3928, 85.7452, 86.5001, 87.2201, 87.5167, 87.3145, 88.4997, 88.8531, 89.4521, 90.1447, 90.9231, 91.0888, 90.6258, 90.4106, 90.0004, 89.2769, 89.7246, 90.6864, 91.2276, 91.5551, 91.8934, 92.0889, 91.1359, 89.7106, 88.1404, 87.0669, 86.298, 84.5886, 82.6324, 81.8416, 82.1744, 83.3829, 84.212, 86.0813, 86.8742, 87.6095, 88.4996, 89.1764, 89.551, 90.704, 91.806, 92.5173, 93.2415, 94.0344, 94.5696, 94.7264, 95.2509, 95.804, 96.2693, 96.6762, 97.2641, 97.8694, 98.2396, 99.0331, 99.1854, 99.0803, 99.5468, 100.4712, 100.4742, 100.7361, 99.7241, 100.6294, 101.5529, 102.3619, 102.1946, 102.4898, 102.8198, 103.1999, 103.5199, 103.52, 103.5133, 103.2422, 102.9415, 102.861, 102.7006, 102.5938, 101.3692, 100.0161, 98.8707, 98.1938, 99.5226, 101.8884, 103.6722, 105.1482, 107.2054, 108.6236, 110.0558, 111.6305, 112.3937, 112.7424, 113.2883, 112.9522, 113.4948, 114.0632, 113.7688, 113.4925, 113.6617, 115.0545], "10": [null, null, null, null, null, null, null, null, null, 64.844, 64.1887, 64.2399, 64.2653, 64.7389, 65.2846, 65.7892, 66.2566, 67.07, 67.7991, 68.5138, 68.7895, 69.2696, 69.7842, 70.4234, 71.0846, 71.851, 72.4999, 73.2636, 73.9338, 74.6459, 75.0739, 75.775, 76.4105, 76.6686, 76.7925, 76.4302, 76.4738, 76.5204, 76.833, 77.3688, 77.78, 77.8909, 78.3562, 78.8805, 79.4386, 80.0389, 80.59, 81.2063, 81.5452, 81.6733, 81.5273, 81.286, 81.6412, 82.1865, 82.6635, 82.6083, 83.0231, 83.5626, 84.2276, 84.6316, 85.2459, 85.8666, 86.2745, 86.3901, 87.2046, 87.6329, 88.1814, 88.7903, 89.4611, 89.8173, 89.796, 89.8294, 89.7113, 89.3693, 89.5967, 90.1446, 90.5383, 90.8422, 91.1564, 91.397, 91.003, 90.2497, 89.2952, 88.4997, 87.8198, 86.6107, 85.1761, 84.2822, 84.02, 84.3436, 84.6212, 85.5664, 86.0925, 86.6357, 87.2983, 87.8859, 88.3248, 89.1767, 90.0555, 90.7617, 91.476, 92.2294, 92.8495, 93.2478, 93.8027, 94.3677, 94.8827, 95.3567, 95.9173, 96.4924, 96.9447, 97.6129, 97.9542, 98.1207, 98.5497, 99.2352, 99.4615, 99.7885, 99.4088, 99.9599, 100.5854, 101.2026, 101.3221, 101.6417, 101.976, 102.3367, 102.6682, 102.8231, 102.9462, 102.9014, 102.7993, 102.7813, 102.7083, 102.6486, 101.9707, 101.1233, 100.2972, 99.6686, 100.1253, 101.3061, 102.385, 103.4241, 104.8597, 106.0598, 107.3071, 108.6658, 109.6211, 110.3154, 111.0545, 111.2773, 111.8778, 112.4818, 112.6088, 112.669, 112.911, 113.8072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.155, 66.524, 66.9913, 67.4778, 68.0323, 68.6064, 69.2439, 69.8321, 70.4862, 71.1018, 71.7445, 72.245, 72.8817, 73.4901, 73.9034, 74.2316, 74.2858, 74.5128, 74.724, 75.0589, 75.5085, 75.901, 76.1381, 76.5487, 76.9955, 77.4674, 77.9695, 78.4553, 78.9814, 79.3708, 79.645, 79.7617, 79.8034, 80.1307, 80.5602, 80.9649, 81.0978, 81.459, 81.8905, 82.3981, 82.784, 83.2817, 83.7939, 84.205, 84.4626, 85.0728, 85.5002, 85.9906, 86.5182, 87.086, 87.4987, 87.7084, 87.9247, 88.0443, 88.0239, 88.2711, 88.6843, 89.0296, 89.3325, 89.6409, 89.9113, 89.8464, 89.562, 89.1275, 88.7268, 88.349, 87.6653, 86.8133, 86.1892, 85.8702, 85.8636, 85.8642, 86.2409, 86.4523, 86.7025, 87.0432, 87.3753, 87.6538, 88.164, 88.7207, 89.2178, 89.739, 90.2991, 90.8077, 91.2108, 91.6955, 92.1921, 92.669, 93.1282, 93.6341, 94.1527, 94.6125, 95.1846, 95.5947, 95.9066, 96.3422, 96.9115, 97.2513, 97.6331, 97.6395, 98.0967, 98.6018, 99.114, 99.3755, 99.7283, 100.0856, 100.4546, 100.8075, 101.0658, 101.2977, 101.4312, 101.5178, 101.6304, 101.7017, 101.7663, 101.4953, 101.0967, 100.6665, 100.3021, 100.4809, 101.0656, 101.6536, 102.2676, 103.1297, 103.9231, 104.7799, 105.7323, 106.5121, 107.1719, 107.8584, 108.2795, 108.8795, 109.4815, 109.8337, 110.1296, 110.4982, 111.1974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8747, 69.3989, 70.0138, 70.611, 71.0767, 71.4815, 71.6956, 72.0165, 72.3206, 72.7025, 73.1591, 73.5766, 73.8871, 74.3105, 74.7576, 75.2216, 75.7067, 76.1817, 76.6848, 77.0968, 77.4293, 77.6512, 77.8157, 78.1656, 78.5833, 78.9851, 79.2028, 79.5697, 79.9839, 80.4508, 80.8378, 81.3005, 81.7753, 82.184, 82.4889, 83.0296, 83.451, 83.9154, 84.4067, 84.9275, 85.3464, 85.6273, 85.9081, 86.1192, 86.2296, 86.5128, 86.9062, 87.2548, 87.5745, 87.8968, 88.1925, 88.2594, 88.1691, 87.9647, 87.7682, 87.5742, 87.161, 86.6164, 86.2063, 85.9891, 85.9769, 85.97, 86.2184, 86.363, 86.5383, 86.7797, 87.0217, 87.2332, 87.6059, 88.0191, 88.401, 88.8068, 89.2464, 89.6588, 90.006, 90.4121, 90.8313, 91.2422, 91.6453, 92.0836, 92.535, 92.9508, 93.4456, 93.8356, 94.1604, 94.5681, 95.0682, 95.4174, 95.7943, 95.9173, 96.3381, 96.7937, 97.2573, 97.5543, 97.9108, 98.2701, 98.6372, 98.9935, 99.2855, 99.5574, 99.7602, 99.9266, 100.1055, 100.2523, 100.3895, 100.2947, 100.1022, 99.8749, 99.6791, 99.8405, 100.2779, 100.727, 101.2027, 101.8554, 102.4751, 103.149, 103.8993, 104.5458, 105.1197, 105.7171, 106.1405, 106.685, 107.2343, 107.6179, 107.9613, 108.3509, 108.9631], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1922, 73.4933, 73.7563, 74.1282, 74.5404, 74.9432, 75.234, 75.6127, 76.0196, 76.4589, 76.8507, 77.2883, 77.7342, 78.1411, 78.485, 78.9707, 79.386, 79.8277, 80.2866, 80.7648, 81.1826, 81.5166, 81.8485, 82.1361, 82.3593, 82.6833, 83.0726, 83.4348, 83.779, 84.1237, 84.4514, 84.6388, 84.7259, 84.7366, 84.7438, 84.7445, 84.6043, 84.3735, 84.2122, 84.1584, 84.2228, 84.2874, 84.5043, 84.6595, 84.8328, 85.0464, 85.2615, 85.4591, 85.7552, 86.0789, 86.3872, 86.7128, 87.0621, 87.3985, 87.6981, 88.0355, 88.3835, 88.7292, 89.0728, 89.4401, 89.8182, 90.1775, 90.587, 90.9361, 91.2472, 91.6093, 92.0293, 92.3607, 92.7097, 92.9054, 93.2793, 93.6762, 94.0803, 94.3854, 94.7263, 95.0696, 95.4183, 95.7611, 96.0653, 96.3569, 96.6057, 96.8305, 97.0607, 97.2693, 97.4697, 97.5266, 97.5181, 97.4813, 97.4562, 97.6414, 97.9935, 98.3561, 98.7382, 99.2316, 99.7112, 100.2292, 100.7998, 101.3143, 101.7898, 102.2836, 102.6756, 103.1424, 103.6153, 103.9904, 104.3413, 104.7201, 105.2346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.054667, 65.496001, 65.864002, 65.972002, 66.173335, 65.638001, 65.03, 64.311333, 64.141998, 63.718666, 62.854667, 63.268001, 63.616, 64.730667, 65.966666, 67.006666, 67.692, 68.908001, 69.817335, 70.662669, 70.675335, 71.023334, 71.39, 72.065334, 72.846, 73.884667, 74.612, 75.499999, 76.164665, 76.885998, 77.071332, 77.786666, 78.381332, 78.324666, 78.049333, 76.957334, 76.635333, 76.484001, 77.005333, 78.012666, 78.807999, 78.867999, 79.499998, 80.147331, 80.831331, 81.633998, 82.339332, 83.036, 83.194, 82.956667, 82.239335, 81.423333, 81.811999, 82.716666, 83.573332, 83.442666, 84.055999, 84.723332, 85.617333, 86.082665, 86.958666, 87.674668, 87.956001, 87.696002, 88.77667, 89.126001, 89.735335, 90.505334, 91.364001, 91.498, 91.021999, 90.63, 90.016, 89.108667, 89.441335, 90.490668, 91.246, 91.812667, 92.297333, 92.436001, 91.367335, 89.734002, 87.844001, 86.408, 85.428667, 83.767333, 81.826667, 80.942001, 81.233333, 82.65, 84.020668, 86.394668, 87.575334, 88.416001, 89.240667, 89.85, 90.072001, 91.165335, 92.288668, 93.060002, 93.837335, 94.647336, 95.109335, 95.196001, 95.634002, 96.118002, 96.550667, 96.974666, 97.592, 98.196001, 98.581335, 99.375336, 99.564668, 99.414002, 99.771335, 100.648668, 100.690002, 101.000669, 100.006667, 100.670667, 101.524001, 102.498668, 102.533335, 102.934669, 103.110669, 103.377335, 103.673335, 103.744, 103.697333, 103.355999, 102.946664, 102.76533, 102.574664, 102.459997, 101.266664, 99.788664, 98.402666, 97.511332, 98.769332, 101.520667, 103.965333, 106.034666, 108.409333, 109.865333, 111.189332, 112.713332, 113.447999, 113.634666, 113.993332, 113.457332, 113.730667, 114.223999, 113.958666, 113.630667, 113.752, 115.038666], "10": [66.061636, 65.886, 66.130728, 66.159456, 66.193637, 65.80891, 65.409819, 64.978728, 64.790181, 64.439636, 63.784364, 63.779455, 63.764727, 64.252546, 64.886909, 65.554909, 66.208182, 67.212, 68.146728, 69.077092, 69.543274, 70.104183, 70.660364, 71.294364, 71.949637, 72.715455, 73.371455, 74.131818, 74.82909, 75.583271, 76.071635, 76.784181, 77.42218, 77.667999, 77.744181, 77.296909, 77.198727, 77.088727, 77.252727, 77.673273, 78.031454, 78.116363, 78.585635, 79.177089, 79.835635, 80.55418, 81.188362, 81.871635, 82.257636, 82.406727, 82.26, 81.968909, 82.197636, 82.630181, 83.031817, 82.936, 83.30709, 83.84509, 84.570181, 85.079817, 85.796727, 86.502, 86.953455, 87.098183, 87.921638, 88.396728, 88.939092, 89.536728, 90.206365, 90.587637, 90.565818, 90.564182, 90.393091, 89.957091, 90.011637, 90.432546, 90.743455, 91.006, 91.321637, 91.619273, 91.306728, 90.571819, 89.555455, 88.600546, 87.669455, 86.192182, 84.477455, 83.289819, 82.788545, 83.002364, 83.350364, 84.477637, 85.303819, 86.179819, 87.198364, 88.162, 88.913637, 89.947455, 90.931274, 91.699274, 92.455638, 93.220729, 93.884001, 94.307638, 94.852002, 95.39782, 95.880365, 96.290182, 96.791273, 97.328183, 97.753456, 98.398911, 98.748001, 98.914365, 99.30382, 99.95182, 100.166911, 100.464184, 100.045637, 100.502365, 101.072547, 101.66782, 101.816547, 102.144002, 102.467638, 102.824001, 103.186911, 103.366546, 103.501455, 103.385455, 103.199272, 103.097817, 102.961453, 102.815634, 102.053452, 101.081452, 100.097635, 99.298907, 99.592544, 100.717454, 101.883817, 103.117454, 104.838363, 106.422181, 108.106363, 109.874181, 111.167999, 112.059272, 112.819635, 112.976363, 113.448363, 113.899635, 113.854545, 113.732, 113.775273, 114.49709], "20": [64.748381, 64.883, 65.211667, 65.424477, 65.624143, 65.591762, 65.510667, 65.36481, 65.296286, 65.103048, 64.720143, 64.655715, 64.585476, 64.751238, 64.990619, 65.246238, 65.523286, 66.020905, 66.537286, 67.095334, 67.464381, 67.941429, 68.450857, 69.050858, 69.689572, 70.409858, 71.088953, 71.835286, 72.542238, 73.274857, 73.856761, 74.547428, 75.201618, 75.647761, 75.995999, 76.055619, 76.261238, 76.433, 76.72, 77.119571, 77.466523, 77.649666, 77.995856, 78.377523, 78.788999, 79.238141, 79.683284, 80.178666, 80.552714, 80.819523, 80.933952, 80.966142, 81.281809, 81.711904, 82.125761, 82.270761, 82.620714, 83.036285, 83.524904, 83.897428, 84.386761, 84.898095, 85.308143, 85.567429, 86.176858, 86.619048, 87.132572, 87.69381, 88.309572, 88.779572, 89.042096, 89.289239, 89.41362, 89.381144, 89.599191, 89.979096, 90.28162, 90.539286, 90.80162, 91.029905, 90.919953, 90.578477, 90.068429, 89.565572, 89.056953, 88.235524, 87.220715, 86.409382, 85.897429, 85.713286, 85.562572, 85.806286, 85.921239, 86.098667, 86.384429, 86.695619, 86.99481, 87.561667, 88.219953, 88.864715, 89.573953, 90.345763, 91.077763, 91.701953, 92.397954, 93.097097, 93.748906, 94.340334, 94.940191, 95.526715, 96.040477, 96.648001, 97.096477, 97.433382, 97.877001, 98.447287, 98.786192, 99.150906, 99.137287, 99.557525, 100.028716, 100.513668, 100.756906, 101.086716, 101.416335, 101.757478, 102.084097, 102.31662, 102.518525, 102.620144, 102.670238, 102.738619, 102.766619, 102.780856, 102.448856, 101.970951, 101.44738, 100.967142, 101.016523, 101.467428, 101.957475, 102.511142, 103.351856, 104.160856, 105.068999, 106.109332, 107.016237, 107.830951, 108.687951, 109.293142, 110.071761, 110.851142, 111.378618, 111.831809, 112.335666, 113.133428], "30": [63.443634, 63.632258, 63.956495, 64.209893, 64.459033, 64.555656, 64.620495, 64.640882, 64.707484, 64.685914, 64.526237, 64.570968, 64.599807, 64.78114, 65.004409, 65.232667, 65.463419, 65.830258, 66.199764, 66.58942, 66.849699, 67.186301, 67.552409, 67.978818, 68.436258, 68.953678, 69.460043, 70.031484, 70.599634, 71.204086, 71.728301, 72.350602, 72.964516, 73.459398, 73.898365, 74.149247, 74.498086, 74.823419, 75.21757, 75.681182, 76.099462, 76.398193, 76.799892, 77.217999, 77.65101, 78.104429, 78.547569, 79.017784, 79.400795, 79.705118, 79.897784, 80.023913, 80.327311, 80.697075, 81.053419, 81.22858, 81.551784, 81.925591, 82.358774, 82.720193, 83.163763, 83.625591, 84.03101, 84.34, 84.884946, 85.316301, 85.786237, 86.282882, 86.80899, 87.236086, 87.527183, 87.814689, 88.025656, 88.130753, 88.401678, 88.782345, 89.122431, 89.436194, 89.755484, 90.048538, 90.109915, 90.000409, 89.756581, 89.503807, 89.240108, 88.744904, 88.094194, 87.556108, 87.196796, 87.037871, 86.884861, 86.991291, 87.007484, 87.062925, 87.191119, 87.33671, 87.465377, 87.769635, 88.135227, 88.493012, 88.893764, 89.343786, 89.782969, 90.169549, 90.621915, 91.101421, 91.590388, 92.087549, 92.634646, 93.21041, 93.765528, 94.405485, 94.942947, 95.409249, 95.949421, 96.574496, 97.035378, 97.499786, 97.689356, 98.152775, 98.642345, 99.131636, 99.4537, 99.825657, 100.193313, 100.56355, 100.917808, 101.200969, 101.460238, 101.647485, 101.792667, 101.944624, 102.06071, 102.162301, 102.024881, 101.777957, 101.483075, 101.2063, 101.27544, 101.622989, 101.994322, 102.403376, 103.004085, 103.588386, 104.239806, 104.984472, 105.646859, 106.249375, 106.886343, 107.351956, 107.944795, 108.55359, 109.007934, 109.422451, 109.88415, 110.570967], "50": [61.602557, 61.806714, 62.096165, 62.342157, 62.584588, 62.732832, 62.860361, 62.958918, 63.085373, 63.160675, 63.152377, 63.268157, 63.375137, 63.575428, 63.803788, 64.037247, 64.273584, 64.593028, 64.914534, 65.249451, 65.506989, 65.809647, 66.128981, 66.486573, 66.863106, 67.276981, 67.682596, 68.125192, 68.562627, 69.020133, 69.428565, 69.898871, 70.36749, 70.764988, 71.12989, 71.381545, 71.695098, 71.998353, 72.348855, 72.746188, 73.124141, 73.440831, 73.827843, 74.233043, 74.653294, 75.091035, 75.529027, 75.990321, 76.403137, 76.771058, 77.072149, 77.33429, 77.703592, 78.115152, 78.518941, 78.812203, 79.190478, 79.595458, 80.03098, 80.41836, 80.848682, 81.283498, 81.677772, 82.006376, 82.474557, 82.873223, 83.297772, 83.739349, 84.201867, 84.606031, 84.927302, 85.244125, 85.515027, 85.719592, 86.022173, 86.389804, 86.732094, 87.057216, 87.38429, 87.695585, 87.867953, 87.937789, 87.928463, 87.911506, 87.882714, 87.707326, 87.430863, 87.213185, 87.093914, 87.087114, 87.078338, 87.219569, 87.298502, 87.395467, 87.533342, 87.674487, 87.800503, 88.027122, 88.285875, 88.533303, 88.800973, 89.094275, 89.376267, 89.625005, 89.914997, 90.219899, 90.524762, 90.831342, 91.166158, 91.517271, 91.854558, 92.247554, 92.586856, 92.892919, 93.252738, 93.677178, 94.019452, 94.384605, 94.602519, 95.002221, 95.430927, 95.871633, 96.218221, 96.602707, 96.990919, 97.387868, 97.783758, 98.145256, 98.497099, 98.808997, 99.098762, 99.392361, 99.660989, 99.915985, 100.0216, 100.052973, 100.043059, 100.029333, 100.212016, 100.553647, 100.903263, 101.269843, 101.748361, 102.214439, 102.720219, 103.281184, 103.789404, 104.260274, 104.751984, 105.145364, 105.614556, 106.092462, 106.475796, 106.83596, 107.223654, 107.748054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3666, 1.3539, 1.3028, 1.2464, 1.2462, 1.2394, 1.05, 0.9878, 0.8263, 0.8857, 1.1687, 1.33, 1.5371, 1.6698, 1.8108, 1.8714, 1.7967, 1.6414, 1.5228, 1.4759, 1.612, 1.7252, 1.7274, 1.753, 1.7851, 1.9288, 2.125, 2.3636, 2.4508, 2.4266, 2.3483, 2.1628, 2.1779, 2.2463, 2.3729, 2.6433, 2.8908, 2.9017, 2.9828, 2.8596, 2.6469, 2.6645, 2.5847, 2.5187, 2.4052, 2.2077, 2.0254, 1.8202, 1.7743, 1.8014, 1.7893, 1.71, 1.6314, 1.5375, 1.5105, 1.5703, 1.6281, 1.64, 1.5741, 1.5883, 1.6838, 1.882, 2.0839, 2.3076, 2.324, 2.1855, 2.0179, 1.8792, 1.6521, 1.447, 1.3868, 1.3138, 1.3291, 1.3889, 1.4162, 1.4247, 1.386, 1.322, 1.0238, 0.6442, 0.3256, 0.03, -0.2675, -0.493, -0.6554, -0.6355, -0.4853, -0.2266, -0.0483, 0.0582, 0.1168, 0.1096, 0.0831, 0.057, 0.1371, 0.1955, 0.3972, 0.5539, 0.7395, 0.9155, 0.9397, 0.8874, 0.8265, 0.7522, 0.7577, 0.8421, 1.021, 1.3332, 1.649, 1.9161, 2.1286, 2.3881, 2.64, 2.8818, 2.8345, 2.6521, 2.4817, 2.2228, 2.1601, 2.0558, 1.8936, 1.8592, 1.8665, 1.7386, 1.6049, 1.4398, 1.2243, 1.1051, 1.0097, 0.9595, 0.7899, 0.5667, 0.3221, 0.0577, 0.0946, 0.3299, 0.6226, 0.8908, 1.1561, 1.3191, 1.4524, 1.6116, 1.6578, 1.6378, 1.7681, 1.6767, 1.5972, 1.5603, 1.382, 1.3784, 1.3527, 1.4315], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.85, 59.67, 60.46, 66.09, 66.84, 68.25, 60.96, 64.34, 65.86, 68.46, 70.02, 72.41, 72.64, 75.0, 75.45, 77.04, 72.28, 75.92, 76.5, 68.87, 66.48, 55.5, 60.64, 60.79, 64.6, 68.02, 67.34, 61.82, 66.7, 68.37, 69.83, 71.42, 72.08, 73.87, 69.1, 65.02, 58.74, 55.91, 64.3, 67.38, 67.74, 57.75, 63.7, 65.95, 68.31, 65.26, 68.35, 69.56, 67.21, 62.27, 70.08, 65.27, 67.28, 68.85, 70.5, 66.29, 60.03, 60.68, 57.78, 53.17, 60.23, 64.36, 63.3, 62.92, 63.75, 63.37, 51.38, 44.73, 40.32, 40.14, 39.75, 32.21, 28.26, 33.75, 41.79, 49.38, 49.54, 57.99, 54.6, 55.87, 58.29, 58.8, 58.1, 63.61, 65.41, 65.17, 66.6, 68.35, 68.38, 65.82, 68.49, 69.73, 70.32, 70.94, 72.92, 74.2, 73.61, 76.83, 70.45, 67.16, 70.96, 74.58, 65.75, 67.51, 53.92, 64.24, 65.91, 66.91, 59.97, 62.39, 63.17, 64.14, 64.56, 62.06, 61.98, 58.7, 57.23, 58.36, 56.93, 56.93, 43.55, 38.96, 37.05, 38.21, 56.1, 65.14, 66.18, 67.64, 72.41, 72.6, 74.56, 76.83, 73.56, 71.72, 73.14, 65.28, 69.19, 70.16, 63.15, 62.36, 64.49, 70.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6702, 3.7241, 3.826, 3.8822, 3.9537, 3.897, 3.962, 3.9949, 3.8604, 3.6726, 3.2803, 3.0846, 2.9011, 2.8446, 2.8907, 2.882, 2.7434, 2.768, 2.8186, 2.8827, 2.9633, 3.0188, 3.1006, 3.0567, 2.9221, 2.6732, 2.3944, 2.3911, 2.473, 2.5224, 2.3371, 2.3671, 2.4512, 2.5875, 2.6032, 2.7103, 2.8153, 2.8215, 2.6985, 2.8873, 2.8977, 2.96, 3.0451, 3.1529, 3.1168, 2.916, 2.7476, 2.5206, 2.2063, 2.1575, 2.2534, 2.279, 2.265, 2.257, 2.2178, 1.9026, 1.4449, 0.9214, 0.4944, 0.1415, -0.423, -1.0559, -1.4169, -1.4778, -1.2725, -1.0915, -0.6223, -0.356, -0.0939, 0.2083, 0.4626, 0.6383, 0.9847, 1.3248, 1.5705, 1.805, 2.0423, 2.2065, 2.2622, 2.3805, 2.4948, 2.5791, 2.6388, 2.7312, 2.8236, 2.8559, 2.9795, 2.9521, 2.8476, 2.8618, 2.987, 2.9043, 2.8686, 2.5239, 2.6033, 2.7124, 2.8132, 2.6911, 2.6619, 2.6407, 2.6323, 2.6117, 2.5147, 2.4085, 2.234, 2.0431, 1.899, 1.7388, 1.5936, 1.1856, 0.7241, 0.296, -0.0221, 0.155, 0.6461, 1.073, 1.4638, 2.0102, 2.4265, 2.8415, 3.2827, 3.5223, 3.6316, 3.7509, 3.634, 3.6845, 3.7316, 3.5648, 3.3743, 3.2712, 3.4595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8634, 3.8252, 3.7162, 3.5899, 3.4522, 3.3306, 3.2427, 3.1705, 3.0851, 3.0217, 2.9811, 2.9614, 2.9618, 2.9732, 2.9987, 3.0103, 2.9926, 2.9287, 2.8219, 2.7357, 2.6832, 2.651, 2.5882, 2.544, 2.5254, 2.5379, 2.5509, 2.5828, 2.6293, 2.6677, 2.6739, 2.7166, 2.7528, 2.7942, 2.8444, 2.9061, 2.9482, 2.9418, 2.903, 2.8265, 2.7024, 2.5935, 2.5254, 2.4762, 2.4339, 2.3985, 2.3624, 2.2704, 2.1053, 1.8685, 1.5937, 1.3033, 0.958, 0.5552, 0.1608, -0.1669, -0.388, -0.5287, -0.5474, -0.5092, -0.4261, -0.2992, -0.1469, 0.0102, 0.2051, 0.429, 0.6573, 0.8869, 1.1179, 1.3357, 1.521, 1.6929, 1.8533, 1.9984, 2.1265, 2.2474, 2.3627, 2.4613, 2.565, 2.6424, 2.6834, 2.7191, 2.7727, 2.799, 2.8129, 2.7551, 2.7248, 2.7223, 2.7405, 2.7306, 2.7169, 2.7016, 2.6878, 2.6725, 2.641, 2.5945, 2.5224, 2.4265, 2.321, 2.2046, 2.0824, 1.903, 1.6672, 1.393, 1.11, 0.919, 0.8644, 0.9061, 1.0177, 1.2162, 1.4582, 1.7349, 2.0444, 2.34, 2.5983, 2.8288, 2.9899, 3.1288, 3.2494, 3.3124, 3.3248, 3.3141, 3.3432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003, -0.1526, -0.4359, -0.5053, -0.5511, -0.486, -0.352, -0.2885, -0.3417, -0.2537, -0.1625, -0.0787, 0.0015, 0.0456, 0.1019, 0.0464, -0.0705, -0.2555, -0.4275, -0.3446, -0.2102, -0.1286, -0.2511, -0.1769, -0.0742, 0.0496, 0.0523, 0.1275, 0.186, 0.1538, 0.0246, 0.1707, 0.1449, 0.1658, 0.2007, 0.2468, 0.1686, -0.0258, -0.1554, -0.3059, -0.4961, -0.436, -0.272, -0.1972, -0.1689, -0.1415, -0.1446, -0.3678, -0.6604, -0.9471, -1.0993, -1.1618, -1.381, -1.6111, -1.5777, -1.3109, -0.8845, -0.5628, -0.0749, 0.1532, 0.3322, 0.5075, 0.6095, 0.6281, 0.7796, 0.8958, 0.9132, 0.9181, 0.9244, 0.8708, 0.7412, 0.6876, 0.6415, 0.5807, 0.5123, 0.4838, 0.4609, 0.3946, 0.4145, 0.3097, 0.1642, 0.1427, 0.2143, 0.1053, 0.0557, -0.2312, -0.1215, -0.0099, 0.0727, -0.0395, -0.055, -0.0609, -0.0555, -0.0608, -0.1263, -0.186, -0.2884, -0.3834, -0.422, -0.4658, -0.4888, -0.7174, -0.9431, -1.097, -1.1321, -0.764, -0.2183, 0.1669, 0.4461, 0.794, 0.9683, 1.1066, 1.2383, 1.1823, 1.0333, 0.9221, 0.6441, 0.5557, 0.4822, 0.2524, 0.0495, -0.0429, 0.1163], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.76, 100.0, 100.0, 100.0, 99.48, 96.76, 100.0, 83.81, 94.8, 100.0, 99.34, 99.38, 100.0, 96.46, 100.0, 100.0, 100.0, 86.06, 96.42, 100.0, 84.42, 77.7, 46.6, 59.56, 60.25, 80.57, 94.77, 87.73, 66.04, 99.16, 95.31, 89.93, 99.51, 100.0, 95.35, 80.55, 72.8, 57.44, 39.73, 75.39, 89.99, 92.12, 61.3, 92.88, 93.54, 99.19, 91.37, 100.0, 97.22, 92.45, 82.05, 100.0, 84.45, 93.27, 100.0, 97.17, 87.16, 60.1, 59.83, 48.35, 25.34, 66.14, 97.34, 92.63, 91.01, 96.3, 93.08, 36.85, 0.0, 12.74, 11.85, 10.08, 0.0, 28.95, 36.68, 49.62, 64.48, 64.83, 84.65, 77.82, 87.71, 98.3, 94.87, 93.63, 100.0, 98.04, 97.72, 100.0, 99.36, 94.54, 88.51, 94.32, 100.0, 98.1, 98.37, 98.51, 95.56, 89.5, 97.92, 79.5, 71.8, 91.0, 90.44, 70.88, 75.56, 29.86, 89.74, 99.23, 97.95, 65.02, 83.9, 90.09, 95.17, 91.04, 82.07, 81.34, 70.19, 65.18, 70.19, 57.22, 46.52, 5.58, 0.0, 6.24, 18.62, 72.94, 100.0, 96.07, 100.0, 99.03, 96.03, 100.0, 100.0, 95.55, 93.13, 97.88, 87.27, 97.41, 99.65, 82.09, 70.37, 79.27, 94.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.59, 100.0, 99.83, 98.75, 98.75, 93.52, 92.87, 92.87, 98.05, 99.57, 99.57, 98.61, 98.82, 98.82, 100.0, 95.35, 94.16, 94.16, 93.61, 87.37, 69.57, 61.29, 55.47, 66.79, 78.53, 87.69, 82.85, 84.31, 86.84, 94.8, 94.92, 96.48, 98.29, 91.97, 82.9, 70.26, 56.66, 57.52, 68.37, 85.83, 81.14, 82.1, 82.57, 95.2, 94.7, 96.85, 96.2, 96.56, 90.57, 91.5, 88.83, 92.57, 92.57, 96.81, 94.78, 81.48, 69.03, 56.09, 44.51, 46.61, 62.94, 85.37, 93.66, 93.31, 93.46, 75.41, 43.31, 16.53, 8.2, 11.56, 7.31, 13.01, 21.88, 38.42, 50.26, 59.64, 71.32, 75.77, 83.39, 87.94, 93.63, 95.6, 96.17, 97.22, 98.59, 98.59, 99.03, 97.97, 94.14, 92.46, 94.28, 97.47, 98.82, 98.33, 97.48, 94.52, 94.33, 88.97, 83.07, 80.77, 84.41, 84.11, 78.96, 58.77, 65.05, 72.94, 95.64, 87.4, 82.29, 79.67, 89.72, 92.1, 89.43, 84.82, 77.87, 72.24, 68.52, 64.2, 57.98, 36.44, 17.37, 3.94, 8.29, 32.6, 63.85, 89.67, 98.69, 98.37, 98.35, 98.35, 98.68, 98.52, 96.23, 95.52, 92.76, 94.19, 94.78, 93.05, 84.04, 77.24, 81.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.24, -0.0, -0.0, -0.0, -0.52, -3.24, -0.0, -16.19, -5.2, -0.0, -0.66, -0.62, -0.0, -3.54, -0.0, -0.0, -0.0, -13.94, -3.58, -0.0, -15.58, -22.3, -53.4, -40.44, -39.75, -19.43, -5.23, -12.27, -33.96, -0.84, -4.69, -10.07, -0.49, -0.0, -4.65, -19.45, -27.2, -42.56, -60.27, -24.61, -10.01, -7.88, -38.7, -7.12, -6.46, -0.81, -8.63, -0.0, -2.78, -7.55, -17.95, -0.0, -15.55, -6.73, -0.0, -2.83, -12.84, -39.9, -40.17, -51.65, -74.66, -33.86, -2.66, -7.37, -8.99, -3.7, -6.92, -63.15, -100.0, -87.26, -88.15, -89.92, -100.0, -71.05, -63.32, -50.38, -35.52, -35.17, -15.35, -22.18, -12.29, -1.7, -5.13, -6.37, -0.0, -1.96, -2.28, -0.0, -0.64, -5.46, -11.49, -5.68, -0.0, -1.9, -1.63, -1.49, -4.44, -10.5, -2.08, -20.5, -28.2, -9.0, -9.56, -29.12, -24.44, -70.14, -10.26, -0.77, -2.05, -34.98, -16.1, -9.91, -4.83, -8.96, -17.93, -18.66, -29.81, -34.82, -29.81, -42.78, -53.48, -94.42, -100.0, -93.76, -81.38, -27.06, -0.0, -3.93, -0.0, -0.97, -3.97, -0.0, -0.0, -4.45, -6.87, -2.12, -12.73, -2.59, -0.35, -17.91, -29.63, -20.73, -5.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.71, 1.6343, 1.559, 1.6205, 1.5783, 1.512, 1.5254, 1.5565, 1.531, 1.5131, 1.495, 1.4832, 1.468, 1.5317, 1.4951, 1.4662, 1.4593, 1.5165, 1.4582, 1.4848, 1.4573, 1.546, 1.5878, 1.5922, 1.5942, 1.6275, 1.5748, 1.583, 1.6207, 1.612, 1.6069, 1.5614, 1.5513, 1.5383, 1.5756, 1.6388, 1.6667, 1.792, 1.9168, 1.937, 1.8623, 1.9507, 2.0042, 1.9817, 1.9338, 1.8964, 1.8938, 1.8299, 1.7621, 1.7719, 1.9618, 1.9431, 1.9686, 1.9065, 1.8625, 1.8495, 2.0152, 1.9798, 1.9299, 1.9892, 2.1178, 2.1087, 2.118, 2.1246, 2.0807, 1.9971, 2.1151, 2.2148, 2.2716, 2.2322, 2.2627, 2.3875, 2.8227, 2.8654, 2.9943, 2.9918, 2.8824, 2.9587, 2.8845, 2.7613, 2.7191, 2.6399, 2.5949, 2.6531, 2.565, 2.4311, 2.3717, 2.2895, 2.1802, 2.158, 2.131, 2.0903, 2.021, 2.0209, 1.9687, 1.9066, 1.8612, 1.8568, 1.862, 1.9147, 1.9372, 1.9946, 2.0264, 2.0602, 2.1831, 2.3786, 2.3101, 2.2394, 2.2766, 2.204, 2.1008, 2.0593, 1.9951, 2.0083, 2.012, 2.1211, 2.1525, 2.0816, 2.0572, 2.076, 2.1998, 2.2663, 2.3094, 2.388, 2.606, 2.8156, 2.7316, 2.6122, 2.667, 2.5651, 2.5776, 2.5263, 2.4088, 2.4167, 2.3112, 2.2961, 2.3336, 2.304, 2.3409, 2.2665, 2.3161, 2.4621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0077, 0.8168, 0.8871, 0.8936, 0.9235, 0.9169, 0.9338, 0.8908, 0.9142, 0.882, 0.8914, 0.829, 0.9099, 0.9028, 0.7838, 0.7298, 0.5229, 0.6527, 0.6388, 0.7545, 0.8642, 0.8391, 0.6914, 0.9234, 0.9838, 1.0157, 1.0284, 0.9934, 1.0051, 0.8645, 0.7554, 0.6023, 0.528, 0.8053, 0.8903, 0.8633, 0.6207, 0.8614, 0.953, 1.023, 0.8892, 0.9857, 1.0007, 0.8972, 0.75, 1.0441, 0.8755, 0.9115, 0.9209, 0.9297, 0.8194, 0.6776, 0.6846, 0.5949, 0.4506, 0.7045, 0.9076, 0.8501, 0.8127, 0.8261, 0.7941, 0.3232, 0.028, -0.107, -0.0558, 0.0149, -0.14, -0.1385, 0.0369, 0.2175, 0.4031, 0.4181, 0.6514, 0.5735, 0.6061, 0.6783, 0.7045, 0.7017, 0.8628, 0.909, 0.8908, 0.8927, 0.8918, 0.8497, 0.7888, 0.8132, 0.813, 0.8146, 0.822, 0.865, 0.878, 0.8531, 0.921, 0.8158, 0.7504, 0.8547, 0.9681, 0.7992, 0.8465, 0.4645, 0.9343, 0.9768, 0.9699, 0.734, 0.8378, 0.85, 0.8675, 0.8565, 0.76, 0.7345, 0.6158, 0.5497, 0.5863, 0.5223, 0.4956, -0.0249, -0.109, -0.0827, 0.0228, 0.5312, 0.9397, 0.9428, 0.9591, 1.0798, 0.9984, 0.9976, 1.0051, 0.9076, 0.8454, 0.8447, 0.7356, 0.7953, 0.7881, 0.6908, 0.6631, 0.6837, 0.8191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2618, 0.2681, 0.3093, 0.3072, 0.3432, 0.4895, 0.8271, 0.814, 0.8259, 0.8612, 0.8852, 0.8916, 0.8805, 0.8933, 0.7204, 0.6739, 0.5507, 0.5584, 0.5583, 0.5629, 0.5643, 0.5612, 0.5279, 0.5292, 0.5273, 0.4843, 0.0049, 0.0069, 0.0381, -0.0593, -0.0957, -0.1118, 0.0975, 0.1048, 0.2129, 0.2424, 0.1595, 0.1426, 0.1277, 0.1389, 0.1247, 0.1401, 0.1847, 0.1558, 0.1149, 0.169, 0.1363, 0.1644, 0.1753, 0.2271, 0.1766, 0.1891, 0.0002, -0.0293, -0.1033, -0.0537, 0.1763, 0.1844, 0.2207, 0.2357, 0.2434, 0.1905, 0.135, 0.135, 0.1511, 0.0122, -0.0657, -0.0737, -0.1234, -0.1587, 0.0783, 0.091, 0.1263, 0.0896, 0.1022, 0.0888, 0.0504, 0.0318, 0.035, 0.0089, -0.1011, -0.0603, -0.0292, -0.0456, -0.0284, 0.0176, 0.0988, 0.1723, 0.3218, 0.3198, 0.2521, 0.245, 0.2379, 0.2168, 0.2576, 0.2454, 0.0568, 0.0377, 0.0096, -0.0077, 0.1431, 0.1419, 0.2463, 0.2203, 0.2214, 0.2106, 0.209, 0.1229, 0.1166, 0.1004, 0.0954, 0.0891, 0.0951, 0.1083, 0.1276, 0.108, 0.2637, 0.2497, 0.2473, 0.4628, 0.4589, 0.4518, 0.4366, 0.493, 0.4808, 0.4987, 0.502, 0.5206, 0.4969, 0.5208, 0.5339, 0.5496, 0.5533, 0.6117, 0.5812, 0.6318, 0.6777], "obv": [0, 9801, 20361, 15221, 21122, -6444, -8120, -20647, 9229, -2500, -9760, 18646, 13558, 67347, 89393, 98799, 107958, 122297, 133384, 133561, 128905, 137382, 147088, 160161, 254676, 722700, 749382, 759142, 799566, 810851, 806523, 832808, 843664, 723978, 696296, 619342, 645692, 659807, 668381, 678485, 669976, 645801, 660204, 669647, 681301, 692001, 703614, 820379, 805405, 759385, 744314, 546180, 571662, 586043, 596470, 480619, 493025, 506577, 526705, 495851, 500900, 520849, 497553, 453496, 498243, 483574, 522753, 543727, 606743, 499570, 468387, 475872, 471755, 421551, 458397, 489780, 465653, 433943, 462220, 439940, 405195, 375978, 343876, 320803, 265903, 194019, 112597, 131384, 148059, 284365, 298096, 325998, 288464, 452359, 477692, 499292, 475405, 508206, 522500, 126020, 154007, 166356, 193126, 165642, 184933, 205162, 394856, 703634, 714244, 736247, 729213, 748721, 679574, 648526, 655572, 890278, 864715, 885275, 863745, 912842, 942014, 1177169, 1060393, 1067504, 1080103, 1117170, 1189489, 741329, 699576, 666979, 643621, 687728, 559551, 559551, 520447, 489180, 428856, 533651, 1160363, 1184396, 1209326, 1297803, 1334253, 1370726, 1407297, 1426158, 1420329, 1413484, 1413848, 1412404, 1415204, 1435820, 1420304, 1401920, 1418566, 1444733], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 31.89, 33.53, 35.2, 36.98, 38.64, 39.02, 39.07, 37.11, 35.21, 33.51, 32.79, 32.87, 33.06, 32.37, 31.93, 31.99, 32.52, 33.01, 33.6, 34.64, 35.83, 35.43, 34.68, 32.53, 31.33, 30.81, 30.33, 28.82, 27.33, 26.63, 26.24, 25.55, 25.27, 25.37, 25.34, 24.46, 24.64, 24.94, 24.51, 24.43, 24.81, 24.79, 23.1, 21.54, 20.21, 19.38, 18.93, 17.61, 16.62, 15.84, 14.94, 13.92, 14.47, 15.68, 17.64, 19.46, 20.5, 22.34, 25.29, 27.69, 30.11, 31.2, 32.01, 31.34, 30.62, 29.95, 28.94, 27.65, 26.67, 25.04, 23.49, 22.05, 20.49, 19.43, 18.69, 17.49, 16.57, 15.76, 15.2, 14.37, 14.02, 14.11, 14.41, 14.98, 15.66, 15.36, 15.43, 16.34, 16.11, 15.93, 15.28, 14.24, 13.64, 13.37, 12.48, 11.65, 11.11, 10.38, 9.85, 9.78, 9.21, 9.46, 9.69, 9.92, 9.82, 10.44, 11.72, 13.37, 15.31, 17.42, 17.05, 16.67, 16.67, 16.78, 17.83, 18.96, 20.2, 21.78, 23.25, 23.32, 23.65, 23.03, 23.12, 22.67, 22.42, 22.15, 21.07, 21.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 30.94, 31.5, 38.8, 39.85, 40.13, 36.94, 37.79, 36.19, 40.05, 41.27, 44.21, 43.91, 43.27, 42.36, 44.5, 44.06, 43.56, 42.11, 38.41, 36.34, 31.8, 28.76, 27.08, 32.19, 36.87, 36.7, 33.9, 32.6, 35.17, 38.14, 36.45, 35.59, 39.69, 39.11, 34.91, 31.88, 27.53, 36.01, 39.36, 38.01, 33.7, 30.46, 34.69, 35.67, 33.78, 34.84, 37.27, 35.94, 33.19, 37.19, 36.3, 33.27, 35.12, 38.18, 35.7, 30.42, 28.76, 27.39, 24.68, 21.52, 25.9, 23.94, 22.16, 22.04, 22.44, 19.67, 17.44, 15.79, 14.92, 16.95, 14.92, 11.72, 12.49, 11.1, 16.28, 16.81, 23.82, 23.36, 22.66, 23.89, 25.28, 23.88, 26.62, 29.52, 28.92, 27.53, 29.73, 31.08, 29.16, 31.24, 29.88, 30.32, 28.16, 30.25, 32.6, 33.09, 33.49, 32.39, 29.25, 29.64, 34.33, 31.38, 28.86, 25.29, 25.1, 26.6, 27.58, 25.19, 24.16, 25.99, 24.62, 25.46, 23.48, 25.1, 22.11, 20.23, 19.43, 19.92, 18.33, 16.06, 14.48, 13.19, 11.85, 20.66, 28.77, 30.46, 30.56, 36.85, 37.41, 36.74, 40.06, 39.08, 36.17, 38.02, 35.54, 39.39, 37.04, 35.56, 34.11, 30.99, 39.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.39, 23.7, 23.07, 20.61, 19.65, 19.05, 24.32, 22.13, 20.89, 19.63, 18.45, 17.27, 16.2, 14.42, 13.71, 12.99, 12.12, 10.83, 10.45, 14.97, 15.68, 25.18, 23.27, 21.54, 19.98, 18.17, 17.44, 21.03, 19.07, 17.81, 16.59, 15.85, 14.81, 13.87, 12.58, 18.72, 19.15, 30.17, 26.19, 24.07, 23.25, 28.04, 25.95, 24.37, 23.19, 24.14, 22.45, 21.57, 21.61, 25.52, 21.4, 20.07, 22.71, 21.77, 20.7, 21.63, 29.71, 28.08, 29.08, 29.32, 28.04, 26.15, 25.82, 24.81, 23.53, 22.76, 30.56, 33.45, 39.75, 37.56, 34.41, 40.6, 52.69, 48.2, 46.6, 43.31, 41.74, 37.76, 35.96, 34.88, 32.9, 31.46, 31.65, 28.74, 27.61, 27.05, 27.61, 26.56, 25.9, 30.25, 28.45, 26.93, 25.87, 26.25, 25.02, 23.99, 22.82, 21.24, 19.66, 23.24, 21.33, 19.24, 24.07, 21.98, 29.01, 24.73, 23.64, 22.65, 25.64, 24.6, 23.96, 25.06, 24.01, 28.06, 26.0, 28.56, 26.14, 25.16, 23.64, 26.64, 28.77, 29.9, 31.21, 31.07, 26.44, 22.73, 21.75, 21.12, 19.21, 18.54, 17.14, 16.24, 15.81, 22.08, 21.44, 26.26, 24.0, 26.41, 24.14, 23.4, 26.94, 23.53], "ad": [-6069.0, -15870.0, -5310.0, -8844.0, -11526.0, -34227.0, -33231.0, -31169.0, -29374.0, -38037.0, -45196.0, -16790.0, -21878.0, 15245.0, 37291.0, 46697.0, 55856.0, 69555.0, 73537.0, 73714.0, 69058.0, 70397.0, 80103.0, 89303.0, 171816.0, 639840.0, 650554.0, 660314.0, 700738.0, 712023.0, 707695.0, 724850.0, 735706.0, 673646.0, 657037.0, 590344.0, 616694.0, 630124.0, 637351.0, 644512.0, 638871.0, 614696.0, 628226.0, 633514.0, 631545.0, 642245.0, 653858.0, 682571.0, 667597.0, 655250.0, 640179.0, 800511.0, 818520.0, 819523.0, 818938.0, 703087.0, 715493.0, 718524.0, 735113.0, 734874.0, 739923.0, 747104.0, 741280.0, 720875.0, 765622.0, 750953.0, 789451.0, 810425.0, 844131.0, 803303.0, 801733.0, 800649.0, 799669.0, 749465.0, 781061.0, 812444.0, 832062.0, 862018.0, 890295.0, 892989.0, 869318.0, 840101.0, 835446.0, 823105.0, 773984.0, 702100.0, 731481.0, 713668.0, 727058.0, 863364.0, 869947.0, 897849.0, 871653.0, 843151.0, 861479.0, 857588.0, 860560.0, 893361.0, 898125.0, 765968.0, 793955.0, 804077.0, 779420.0, 788091.0, 794998.0, 815227.0, 947334.0, 1210253.0, 1218560.0, 1221992.0, 1216841.0, 1232741.0, 1183657.0, 1179597.0, 1177542.0, 942836.0, 917273.0, 907608.0, 886534.0, 930624.0, 957331.0, 1142604.0, 1102090.0, 1107779.0, 1097700.0, 1119160.0, 1111679.0, 1382440.0, 1369873.0, 1366742.0, 1353604.0, 1380980.0, 1358880.0, 1386248.0, 1355889.0, 1324622.0, 1287419.0, 1295102.0, 1891756.0, 1915789.0, 1925518.0, 2013995.0, 2046557.0, 2043027.0, 2079598.0, 2098459.0, 2092630.0, 2099475.0, 2099839.0, 2098395.0, 2095595.0, 2114922.0, 2101387.0, 2083569.0, 2099765.0, 2119025.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12084.5, 12203.6, 14064.1, 13516.9, 18381.8, 19996.3, 18180.3, 18928.6, 19109.8, 17230.9, 16075.7, 15815.3, 13822.4, 14284.2, 10212.6, 17459.5, 63321.3, 65073.6, 64615.7, 67549.4, 68660.2, 68627.4, 70408.2, 70523.2, 81184.5, 74501.2, 35394.2, 35361.0, 35796.5, 32611.5, 32493.4, 32911.5, 32700.5, 33055.2, 22030.9, 20428.1, 13802.7, 12329.0, 22594.0, 23234.0, 26825.6, 27481.8, 44877.7, 45985.6, 46479.4, 46356.7, 56871.8, 56951.1, 46629.8, 47145.2, 45628.6, 44626.4, 26807.9, 26589.3, 29556.9, 32988.9, 22870.7, 25548.0, 26290.2, 30579.0, 38210.9, 40824.3, 39577.9, 37660.0, 38274.7, 37484.6, 39156.0, 37650.8, 38724.4, 35250.5, 26761.2, 27117.4, 29290.6, 32089.1, 29376.0, 31181.4, 35231.5, 40961.0, 39668.7, 38508.5, 49911.1, 47809.7, 47678.2, 48221.4, 62303.6, 59346.9, 54318.5, 48565.0, 49966.4, 49728.3, 75745.7, 77171.3, 75616.0, 74539.6, 60898.5, 60294.3, 60157.2, 76737.9, 104335.6, 103967.2, 66519.5, 64424.2, 65140.1, 69377.8, 69734.2, 68509.7, 89957.4, 73544.3, 44722.5, 45814.5, 48523.9, 50737.7, 72302.4, 77065.3, 74671.6, 75226.9, 55463.0, 60138.6, 102898.6, 104920.9, 103270.9, 102689.5, 83584.7, 84724.8, 87253.2, 89903.7, 89323.7, 88124.2, 53787.7, 112283.6, 111427.2, 111584.4, 116021.4, 106848.7, 107256.5, 107003.2, 105762.6, 100313.1, 90518.1, 27883.3, 25624.4, 23411.4, 16625.3, 14531.9, 12723.0, 10730.5, 11461.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.127, 2.13, 2.149, 2.152, 2.219, 1.996, 0.908, 0.889, 0.898, 0.833, 0.832, 0.841, 0.839, 0.841, 0.583, 0.545, 0.368, 0.328, 0.551, 0.565, 0.629, 0.639, 0.91, 0.922, 0.931, 0.984, 1.609, 1.633, 1.332, 1.373, 1.304, 1.275, 0.77, 0.755, 0.904, 0.992, 0.733, 0.808, 0.826, 0.909, 1.036, 1.084, 1.067, 1.025, 1.004, 0.963, 0.988, 0.94, 1.041, 0.936, 0.726, 0.723, 0.918, 0.999, 0.907, 0.92, 1.087, 1.18, 1.137, 1.107, 1.303, 1.239, 1.227, 1.226, 1.438, 1.391, 1.266, 1.146, 1.168, 1.208, 1.491, 1.522, 1.487, 1.444, 1.197, 1.199, 1.205, 1.385, 1.614, 1.623, 1.038, 1.02, 1.037, 1.083, 1.084, 1.092, 1.32, 1.11, 0.674, 0.689, 0.763, 0.791, 1.018, 1.046, 1.091, 1.106, 0.809, 0.857, 1.225, 1.236, 1.419, 1.414, 1.134, 1.1, 1.13, 1.154, 1.142, 1.192, 0.801, 1.281, 1.27, 1.263, 1.28, 1.193, 1.195, 1.18, 1.266, 1.211, 1.099, 0.341, 0.32, 0.295, 0.231, 0.212, 0.184, 0.155, 0.166], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.92, 119.32, 127.58, 116.88, 130.8, 123.74, 129.34, 121.16, 120.79, 122.62, 128.08, 119.86, 126.68, 123.96, 96.11, 77.21, 25.58, 31.91, 33.38, 76.48, 113.9, 124.32, 87.21, 116.91, 149.84, 174.81, 165.74, 151.33, 171.79, 142.94, 89.2, 54.27, -15.39, 73.52, 122.3, 115.97, 70.04, 83.52, 141.47, 169.11, 131.74, 145.68, 165.91, 135.52, 91.4, 140.57, 139.5, 117.41, 132.81, 140.45, 114.49, 64.97, 65.34, 37.72, 16.4, 37.66, 121.93, 106.39, 90.5, 105.72, 112.06, -24.62, -114.42, -233.67, -210.33, -165.35, -214.79, -257.46, -149.79, -115.08, -47.36, -29.36, 36.39, 33.2, 36.94, 48.33, 67.15, 61.98, 93.48, 127.43, 126.18, 118.28, 121.32, 117.48, 93.37, 102.87, 98.88, 100.65, 93.58, 108.71, 120.46, 122.41, 129.93, 116.27, 86.54, 119.02, 156.56, 109.8, 108.06, 26.71, 93.21, 133.86, 140.31, 81.67, 102.61, 112.63, 105.72, 115.15, 70.08, 85.76, 42.33, 37.65, 15.4, 10.89, -50.09, -178.11, -207.4, -215.11, -183.65, -38.43, 106.62, 172.12, 176.84, 220.12, 200.71, 173.48, 175.52, 142.85, 104.1, 108.78, 76.23, 93.38, 83.15, 69.67, 57.12, 49.05, 96.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6824, 4.9823, 1.8474, 6.7945, 7.0643, 11.642, 9.5246, 12.6123, 12.0609, 15.981, 20.934, 16.7985, 17.1482, 14.7002, 13.5961, 14.3844, 12.639, 11.5934, 11.5222, 8.5041, 10.4527, 4.7179, 6.3384, 4.6794, 5.6441, 5.9495, 5.5821, 2.2034, 4.5484, 4.3545, 6.4286, 4.8271, 4.7937, 7.9018, 7.395, 9.9599, 5.478, 4.5223, 6.3906, 6.0918, 6.5051, 5.0644, 5.519, 5.8469, 6.4308, 4.4839, 5.9468, 5.5728, 6.0672, 5.6657, 12.3655, 11.6708, 8.902, 8.1404, 9.0438, 11.0005, 5.6662, 4.6401, 2.2472, 1.5963, 2.9656, 4.4552, 4.7668, 6.0983, 1.8708, 3.2604, -1.5665, -5.1022, -8.0882, -7.11, -5.5072, -9.7911, -11.7291, -8.6189, -8.5853, -7.3534, -6.9765, -2.5919, -4.4399, -3.6765, 1.1767, 4.2252, 6.2353, 9.5266, 10.9132, 15.7324, 20.2871, 19.1378, 15.4515, 10.7692, 12.1463, 7.8936, 9.8802, 9.4409, 9.0386, 9.4444, 9.6124, 8.1819, 5.8292, 5.248, 6.1147, 7.0069, 5.0606, 6.5446, 1.4538, 5.7063, 6.3786, 6.6571, 3.4742, 4.0371, 4.5464, 3.3194, 4.6939, 4.7031, 3.0056, 0.3714, 1.8511, 1.4221, 4.7902, -0.0586, -4.3327, -6.4147, -5.1836, -6.0536, -1.2563, 2.5587, 2.957, 4.4243, 7.5556, 8.5297, 10.3381, 11.7624, 11.2717, 10.8029, 15.6288, 15.3838, 18.6374, 18.9591, 10.7653, 5.9276, 6.3036, 9.0102], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.845, 12.509, 12.519, 10.83, 9.9965, 7.063, 8.3805, 7.8665, 8.713, 9.6225, 8.74, 6.712, 8.049, 8.0945, 8.2565, 8.566, 8.559, 9.0535, 7.8435, 6.6655, 4.883, 3.733, 6.425, 7.4075, 7.1805, 4.336, 6.494, 7.2115, 8.0775, 7.0015, 8.3415, 8.798, 8.1845, 6.786, 10.4055, 8.7225, 9.4345, 9.9035, 10.3905, 8.8815, 6.828, 6.689, 5.3755, 3.6425, 6.149, 7.693, 7.052, 6.573, 6.5555, 5.995, 2.2865, -0.525, -2.874, -3.251, -3.5705, -7.451, -10.4135, -9.2445, -6.9755, -4.283, -4.5145, -0.6255, -1.8955, -1.12, 0.1795, 0.735, 0.9245, 4.231, 5.7945, 6.2065, 7.2375, 8.359, 8.387, 7.823, 9.0205, 9.6475, 10.0415, 10.432, 11.342, 11.91, 11.737, 13.104, 11.536, 10.384, 11.488, 12.751, 10.124, 9.98, 5.5585, 9.5185, 9.8145, 9.739, 7.079, 7.7475, 7.658, 7.628, 7.2385, 6.0895, 5.657, 4.6725, 3.8875, 3.812, 3.074, 2.763, -1.099, -3.068, -4.1505, -4.2385, 0.8, 4.987, 5.426, 6.118, 9.234, 9.2295, 10.514, 12.452, 11.8425, 11.5575, 12.7185, 10.3945, 12.4855, 12.9135, 10.6875, 9.9745, 10.6155, 13.9835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.341658, 121.137978, 67.219444, 45.409468, 33.585891, 26.138947, 21.048671, 17.362479, 14.585114, 12.426769, 10.710768, 9.316233, 8.169086, 7.210054, 6.401649, 5.706888, 5.11268, 4.599932, 4.146782, 3.742709, 3.372368, 3.041128, 2.744812, 2.483911, 2.257769, 2.058657, 1.878594, 1.720797, 1.583677, 1.464925, 1.362272, 1.273152, 1.196558, 1.126084, 1.058688, 0.989984, 0.920068, 0.858693, 0.807625, 0.764044, 0.719826, 0.68168, 0.651104, 0.628395, 0.608419, 0.594189, 0.584284, 0.575167, 0.562901, 0.557487, 0.552521, 0.549485, 0.548584, 0.550634, 0.550432, 0.543526, 0.532118, 0.515341, 0.491267, 0.469325, 0.45302, 0.43988, 0.42808, 0.417594, 0.407466, 0.389793, 0.361685, 0.323053, 0.278603, 0.23099, 0.175157, 0.110408, 0.045573, -0.010591, -0.052277, -0.082273, -0.094088, -0.096117, -0.089811, -0.075481, -0.055509, -0.033095, -0.003895, 0.030931, 0.067683, 0.105747, 0.144734, 0.182426, 0.215709, 0.247196, 0.276758, 0.30348, 0.327484, 0.349795, 0.370754, 0.388579, 0.406528, 0.420161, 0.428326, 0.434842, 0.443125, 0.447155, 0.449065, 0.44091, 0.435538, 0.433329, 0.433694, 0.430126, 0.426067, 0.421527, 0.417142, 0.412595, 0.40571, 0.397145, 0.384969, 0.369646, 0.352957, 0.334608, 0.315427, 0.289042, 0.255222, 0.216034, 0.175206, 0.145031, 0.13181, 0.131337, 0.140648, 0.16228, 0.190977, 0.225478, 0.265505, 0.30513, 0.341155, 0.373975, 0.398706, 0.420121, 0.438743, 0.450064, 0.454396, 0.455022, 0.459442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0683, 105.0823, 97.5097, 87.0897, 76.3889, 66.3389, 57.2809, 49.2972, 42.3548, 36.3692, 31.2375, 26.8532, 23.1164, 19.9351, 17.2284, 14.9241, 12.9618, 11.2895, 9.8609, 8.6373, 7.5843, 6.6757, 5.8895, 5.2084, 4.6183, 4.1063, 3.6608, 3.2728, 2.935, 2.641, 2.3852, 2.1628, 1.9696, 1.8009, 1.6524, 1.5199, 1.4, 1.2917, 1.1949, 1.1087, 1.0309, 0.9611, 0.8991, 0.845, 0.7976, 0.757, 0.7224, 0.693, 0.667, 0.6451, 0.6266, 0.6111, 0.5986, 0.589, 0.5813, 0.5738, 0.5654, 0.5554, 0.5426, 0.5279, 0.5129, 0.4983, 0.4843, 0.4709, 0.4582, 0.4446, 0.428, 0.407, 0.3813, 0.3513, 0.316, 0.2749, 0.229, 0.1811, 0.1344, 0.0911, 0.0541, 0.024, 0.0013, -0.0141, -0.0224, -0.0245, -0.0204, -0.0101, 0.0054, 0.0255, 0.0493, 0.076, 0.1039, 0.1326, 0.1614, 0.1898, 0.2174, 0.2438, 0.2692, 0.2931, 0.3158, 0.3367, 0.355, 0.371, 0.3854, 0.3977, 0.408, 0.4146, 0.4188, 0.4217, 0.4241, 0.4253, 0.4255, 0.4247, 0.4232, 0.421, 0.418, 0.4138, 0.408, 0.4004, 0.3909, 0.3796, 0.3668, 0.3512, 0.332, 0.3088, 0.2821, 0.2547, 0.2301, 0.2104, 0.1964, 0.1896, 0.1899, 0.197, 0.2107, 0.2296, 0.2519, 0.2763, 0.3008, 0.3247, 0.3475, 0.368, 0.3853, 0.3992, 0.4113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4693, 20.9372, 17.8251, 15.5612, 13.3407, 11.7173, 10.721, 9.6647, 8.1268, 7.4062, 7.0434, 7.7431, 8.5334, 9.9505, 11.5161, 12.558, 13.3502, 12.5448, 11.4661, 11.6994, 11.5895, 11.3256, 10.1068, 9.4653, 9.1908, 9.2315, 9.0543, 9.7952, 10.8353, 11.8259, 11.6909, 13.333, 14.3683, 15.4992, 15.8864, 16.2679, 16.3938, 15.2258, 13.6588, 11.5078, 9.3121, 8.3593, 7.4764, 7.0585, 6.8397, 5.894, 5.2413, 3.5038, 1.2267, -1.7486, -4.109, -5.7056, -9.0464, -13.0871, -15.5802, -17.0052, -17.2929, -17.1558, -14.6171, -12.3149, -9.5365, -5.8374, -1.7938, 2.8545, 8.5528, 13.4202, 17.6345, 21.3281, 24.1794, 24.8845, 24.4667, 24.1099, 22.6093, 21.3979, 20.219, 18.7676, 17.5484, 16.6146, 15.8689, 14.5843, 13.2915, 12.7571, 12.6337, 11.7257, 11.3318, 9.4134, 9.2081, 9.271, 9.5873, 8.6803, 8.4017, 8.4251, 8.0553, 7.7503, 7.711, 7.2697, 6.8132, 5.7553, 4.6774, 4.2546, 3.3492, 0.9709, -1.8166, -4.2386, -6.4645, -6.3973, -4.7118, -2.6998, -0.3037, 2.9953, 6.3269, 9.9386, 14.3252, 18.0805, 21.0825, 24.3295, 25.376, 26.2163, 26.7668, 25.0354, 21.8434, 19.0517, 17.349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 18.66, 8.09, 26.79, 27.6, 48.26, 36.06, 44.99, 44.24, 57.39, 78.17, 75.16, 76.45, 74.3, 73.04, 74.22, 62.88, 61.65, 61.63, 43.32, 56.92, 24.05, 30.05, 24.38, 28.21, 29.63, 27.79, 11.18, 20.69, 20.17, 29.69, 24.53, 24.48, 41.03, 37.09, 54.42, 31.82, 25.13, 32.59, 31.97, 34.03, 24.16, 26.27, 27.6, 29.72, 20.95, 26.08, 25.05, 27.51, 24.92, 46.99, 42.7, 37.11, 35.42, 37.91, 48.09, 26.68, 23.18, 11.68, 7.95, 14.04, 19.82, 21.34, 28.53, 11.35, 21.22, -8.92, -26.82, -40.83, -37.49, -31.31, -46.15, -50.43, -36.17, -37.55, -31.4, -30.01, -9.44, -15.62, -12.67, 4.24, 16.19, 25.19, 34.18, 37.74, 60.84, 82.79, 82.23, 79.4, 67.15, 69.77, 61.07, 82.92, 82.37, 81.93, 82.61, 84.93, 83.17, 59.05, 50.15, 54.16, 57.76, 36.07, 45.74, 8.8, 27.61, 29.95, 30.92, 15.43, 17.59, 19.53, 15.27, 22.29, 22.17, 15.58, 2.07, 11.03, 8.76, 35.45, -0.71, -40.88, -55.63, -49.81, -64.73, -8.92, 14.35, 16.24, 23.88, 34.94, 40.33, 46.36, 49.67, 46.42, 43.65, 67.75, 64.22, 72.35, 72.74, 50.18, 35.67, 37.22, 46.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6177, 2.3595, 2.4852, 2.4045, 2.3181, 4.0684, 4.0743, 3.7666, 2.8214, 3.2783, 2.9043, 3.5979, 3.7468, 4.2058, 4.0879, 4.2753, 3.8788, 4.0961, 4.1524, 4.3692, 3.7536, 3.2131, 2.1684, 1.0186, 0.6759, 0.6708, 1.945, 3.1928, 3.091, 2.6423, 2.632, 3.2203, 3.9159, 3.3222, 3.1305, 3.9233, 4.2485, 2.733, 1.8526, -0.4364, 2.4831, 3.6998, 3.1013, 3.2554, 2.3018, 3.5058, 3.6335, 3.0359, 3.3822, 3.7762, 3.041, 2.4966, 4.3428, 4.2995, 3.1824, 3.465, 4.0842, 3.4951, 2.7172, 1.5619, 0.6873, 1.5234, 1.6015, 2.847, 2.3831, 1.8456, 1.839, 1.8992, 0.6093, 0.1923, -2.8981, -2.5526, -0.9365, -2.0299, -4.567, -3.0375, -1.5435, 0.8198, 1.1427, 4.0395, 3.9267, 3.04, 3.4714, 3.8827, 3.1966, 4.3085, 4.9701, 4.3001, 3.9344, 4.2795, 4.321, 3.2037, 3.7974, 3.3321, 3.2747, 3.0597, 3.4483, 3.8443, 3.9151, 3.9786, 3.9546, 2.9139, 3.2376, 4.7208, 4.1379, 3.8439, 2.509, 3.1877, 3.4609, 3.5522, 2.4276, 2.0351, 2.4129, 2.4911, 2.6724, 1.5735, 2.3458, 2.1164, 1.8426, 0.3937, 0.8946, 0.0725, -0.2778, -0.871, -1.7352, -1.673, 1.8889, 5.339, 5.6077, 5.1152, 7.3045, 6.9238, 6.6033, 7.2542, 6.3608, 4.2864, 4.4798, 2.5998, 4.2398, 3.7798, 4.097, 2.3232, 1.8427, 5.3566], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1223, 0.2295, 1.7952, 1.7545, 1.7381, 1.8284, 3.0443, 3.5166, 1.7714, 1.9483, 1.7043, 3.0579, 2.4868, 2.8758, 2.8179, 1.9153, 2.8588, 3.0061, 2.7824, 2.4692, 3.0536, 1.5931, 1.0684, -1.2314, -1.4541, -0.9792, 0.545, 1.1328, 2.201, 0.9523, 0.982, 1.7203, 2.4959, 2.3522, 1.7105, 2.7033, 2.1885, 0.273, -0.1774, -3.4764, -0.9269, 1.9798, 2.2113, 0.1554, -0.3982, 1.9858, 2.7235, 1.7459, 1.5222, 2.7762, 2.161, 0.5966, -0.0872, 2.5995, 0.8824, 2.365, 2.7942, 1.8151, -1.4528, 0.0419, -0.5727, -1.2366, -2.1885, 1.097, 0.2431, -0.3244, 0.329, 0.9892, -1.9007, -3.3177, -5.5881, -4.2726, -3.5965, -6.0399, -13.047, -4.9675, -6.2135, -1.9702, -0.3173, 1.8895, 2.0067, 2.12, 1.3014, 2.2727, 1.1866, 0.8985, 3.7101, 3.6101, 2.3344, 3.0595, 3.561, 1.3337, 2.1774, 1.7721, 2.1547, 1.0397, 2.1583, 2.7543, 2.6451, 2.2486, 2.0246, 0.3139, 2.2776, 3.8208, 1.6979, 1.5039, -1.271, -0.3423, 2.0409, 2.2322, 0.4676, 1.6351, 2.0129, 0.9711, 1.5124, -0.3465, 0.2858, -1.4236, -0.7174, -0.7663, -0.8454, -2.2475, -3.4078, -4.001, -4.6052, -5.083, -2.2811, -0.201, 3.9677, 4.0552, 4.3045, 5.6838, 3.8633, 5.8342, 5.4808, 2.2464, 4.3798, 2.0398, 3.7198, 1.8598, 1.277, 1.0232, -1.1173, 1.4166], "thermo_temp": [null, 1.69, 2.29, 1.28, 0.66, 2.32, 0.9, 1.58, 1.83, 1.76, 1.97, 3.23, 0.74, 2.82, 0.87, 0.65, 0.58, 2.42, 1.03, 0.65, 1.7, 1.96, 1.2, 1.28, 1.26, 1.33, 1.27, 2.36, 1.02, 1.09, 1.37, 2.26, 0.7, 1.83, 1.1, 2.7, 2.13, 1.65, 1.62, 2.06, 0.89, 1.69, 2.11, 1.5, 1.54, 0.97, 1.42, 1.37, 2.06, 2.46, 2.03, 3.42, 3.54, 2.2, 0.89, 3.1, 2.7, 1.69, 1.31, 1.41, 1.86, 1.0, 0.88, 1.9, 4.43, 1.7, 2.3, 1.1, 1.29, 1.68, 4.17, 1.52, 1.28, 2.76, 3.79, 1.99, 2.24, 2.21, 1.51, 0.91, 3.65, 3.51, 3.01, 1.72, 2.66, 4.01, 8.48, 3.42, 4.67, 2.96, 1.46, 3.95, 1.92, 1.16, 2.17, 1.61, 2.01, 3.41, 1.42, 0.69, 1.6, 1.22, 0.76, 1.87, 1.78, 1.56, 1.12, 2.02, 1.29, 1.1, 1.27, 1.8, 1.93, 2.6, 2.23, 2.74, 2.44, 2.5, 3.78, 4.92, 1.42, 1.32, 2.76, 1.26, 0.76, 1.52, 1.16, 2.18, 2.06, 3.54, 2.56, 1.16, 1.74, 2.32, 3.81, 3.13, 2.87, 3.41, 5.44, 5.54, 1.64, 1.06, 3.38, 1.24, 2.74, 1.86, 0.88, 2.52, 0.94, 2.1, 2.82, 1.92, 2.82, 1.3, 2.96, 4.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.431, 1.529, 1.8383, 1.6386, 1.8534, 1.6746, 1.4883, 1.3232, 1.5226, 1.433, 1.2907, 1.3651, 1.4732, 1.4236, 1.3975, 1.3725, 1.3647, 1.3475, 1.5316, 1.4386, 1.3752, 1.3743, 1.5353, 1.3834, 1.4646, 1.3983, 1.635, 1.725, 1.7114, 1.6948, 1.7612, 1.6028, 1.6186, 1.708, 1.6702, 1.6465, 1.5235, 1.5047, 1.4802, 1.5856, 1.7446, 1.7965, 2.0917, 2.355, 2.3268, 2.0656, 2.2537, 2.3348, 2.2176, 2.0526, 1.9357, 1.922, 1.7543, 1.5954, 1.6508, 2.1561, 2.0731, 2.1144, 1.93, 1.8136, 1.7893, 2.2222, 2.0945, 1.9464, 2.0943, 2.4026, 2.3276, 2.3117, 2.2932, 2.1508, 1.9252, 2.2388, 2.4699, 2.5681, 2.4139, 2.4587, 2.7407, 3.7842, 3.718, 3.8911, 3.7218, 3.3106, 3.4268, 3.1529, 2.7905, 2.6777, 2.4836, 2.3975, 2.5816, 2.3704, 2.0648, 1.9803, 1.8421, 1.6453, 1.6862, 1.7032, 1.6772, 1.5759, 1.6566, 1.59, 1.5009, 1.4589, 1.5209, 1.5953, 1.778, 1.8602, 2.0201, 2.0965, 2.1698, 2.4626, 2.9094, 2.6386, 2.3989, 2.4645, 2.2455, 1.9754, 1.8926, 1.7594, 1.8359, 1.8766, 2.1791, 2.2483, 2.0504, 1.994, 2.0533, 2.3727, 2.5104, 2.5758, 2.7274, 3.2206, 3.6423, 3.2783, 2.875, 2.9668, 2.6528, 2.6687, 2.5216, 2.2232, 2.2771, 2.034, 2.046, 2.1867, 2.1382, 2.2622, 2.0873, 2.2459, 2.6303], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.018, 1.0345, 1.0547, 1.0551, 1.1273, 1.2763, 1.2469, 1.2805, 1.26, 1.3417, 1.437, 1.5403, 1.3933, 1.3928, 1.3784, 1.3943, 1.3721, 1.3458, 1.3193, 1.2021, 1.2576, 1.1295, 1.1078, 1.0779, 1.1467, 1.1412, 1.1831, 1.1479, 1.0724, 1.0877, 1.1262, 1.1516, 1.0896, 1.2127, 1.2109, 1.245, 1.2302, 1.07, 1.1072, 1.1743, 1.1452, 1.1052, 1.0973, 1.147, 1.1399, 1.1003, 1.1142, 1.1294, 1.133, 1.1479, 1.1533, 1.3778, 1.251, 1.2292, 1.2403, 1.3109, 1.1811, 1.1412, 1.0818, 1.0718, 1.0312, 1.0851, 1.0694, 1.1017, 1.1429, 1.0699, 1.006, 0.8816, 0.778, 0.815, 0.9066, 0.7696, 0.6304, 0.7901, 0.7749, 0.7952, 0.8452, 0.8813, 0.8724, 0.8598, 0.9157, 0.9914, 1.0384, 1.0314, 1.11, 1.2207, 1.5017, 1.3944, 1.5547, 1.3406, 1.3148, 1.3072, 1.336, 1.284, 1.3828, 1.3776, 1.441, 1.4641, 1.2899, 1.1729, 1.2457, 1.1853, 1.059, 1.1259, 0.9686, 0.9685, 1.0328, 1.0779, 0.9509, 0.9357, 0.9347, 0.9077, 0.9284, 0.9129, 0.9017, 0.8403, 0.9203, 0.9161, 1.0116, 0.9561, 0.7716, 0.718, 0.7556, 0.7204, 0.7957, 0.9049, 1.006, 1.0772, 1.081, 1.1901, 1.1537, 1.2198, 1.2414, 1.2244, 1.3618, 1.3891, 1.4256, 1.4378, 1.4053, 1.3564, 1.0995, 1.1514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8225, 0.8135, 0.8509, 0.7667, 0.7233, 0.651, 0.5786, 0.5164, 0.5487, 0.4905, 0.3605, 0.3337, 0.3601, 0.445, 0.4746, 0.4564, 0.4669, 0.5126, 0.5362, 0.5909, 0.6201, 0.7501, 0.7765, 0.8002, 0.7731, 0.7556, 0.7608, 0.8073, 0.7892, 0.7857, 0.7532, 0.7964, 0.7889, 0.731, 0.6778, 0.6932, 0.721, 0.8254, 0.7661, 0.7507, 0.7673, 0.7623, 0.8168, 0.8027, 0.8083, 0.8125, 0.7959, 0.8018, 0.8291, 0.7913, 0.693, 0.59, 0.7165, 0.7549, 0.7057, 0.7042, 0.7249, 0.8196, 0.8944, 0.8741, 0.9027, 0.8737, 0.8691, 0.8654, 0.9289, 0.9297, 0.9266, 0.9883, 1.128, 1.1307, 1.0839, 1.1081, 1.1576, 1.1188, 1.0968, 1.079, 1.0702, 1.0081, 1.0086, 1.0202, 0.9907, 0.947, 0.8697, 0.8262, 0.8159, 0.7478, 0.5698, 0.5769, 0.5338, 0.6467, 0.6179, 0.6838, 0.664, 0.6549, 0.6422, 0.6307, 0.5779, 0.5974, 0.6527, 0.7181, 0.6488, 0.651, 0.7103, 0.6827, 0.8051, 0.7476, 0.7381, 0.7198, 0.7653, 0.7716, 0.7711, 0.7794, 0.7689, 0.7606, 0.7946, 0.8542, 0.8548, 0.9023, 0.824, 0.9387, 0.9801, 1.0454, 1.0918, 1.1254, 0.9824, 0.8888, 0.8756, 0.8473, 0.8026, 0.7692, 0.7429, 0.6767, 0.6813, 0.684, 0.6516, 0.6061, 0.5319, 0.4927, 0.5957, 0.7509, 0.808, 0.7142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3592.96, 22213.24, 21779.91, 19098.48, 16762.66, 19222.77, 17031.01, 14614.44, 11395.92, 11463.33, 10754.71, 11459.42, 20083.92, 100122.23, 86276.44, 75735.92, 66360.22, 58331.12, 49472.56, 49652.2, 43086.32, 12310.09, 8653.3, -20616.07, -10631.73, -8991.91, -5857.82, -2798.11, -2580.72, -6494.47, -1328.09, -72.65, 1119.77, 2167.38, 2405.23, 17241.12, 12831.48, 5607.5, 1835.29, -17391.32, -3840.37, -415.54, -102.96, -40636.05, -30347.02, -23882.13, -16933.61, -17908.48, -14224.92, -10340.38, -10693.59, -16718.54, 10983.83, 6669.5, 11817.47, 12765.98, 19494.48, 480.42, -7250.32, -5915.16, -5540.65, -14431.31, 2316.07, 10906.93, 8314.77, 6673.95, 7174.78, 5863.37, -11105.87, -19411.36, -25168.28, -21836.51, -19971.83, -53984.98, -74770.5, -59955.86, -45244.82, 18856.83, 16300.3, 29716.38, 18178.85, 30098.36, 30141.38, 26606.9, 22021.07, 31573.87, 29105.32, 20982.62, 20983.71, 19626.69, 16899.35, 12129.39, 13869.01, 13650.53, 19559.02, 29557.15, 26774.63, 24961.39, 21294.99, 22823.3, 8400.47, 4450.46, 5435.26, 66352.84, 50154.46, 45280.51, 27862.3, 57127.69, 52967.33, 64884.87, 20249.12, 18595.74, 16659.15, 16820.99, 16484.3, -26845.68, -23129.86, -23550.98, -21387.82, -16064.06, -19628.71, -16824.61, -33749.64, -36119.67, -37250.61, -28036.8, 454060.54, 404438.55, 348869.68, 309901.19, 282396.6, 242783.68, 215727.96, 189921.32, 162073.57, 138450.83, 118721.02, 101327.68, 87772.3, 77059.37, 61573.42, 52146.91, 47218.03, 54827.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4125, 3.5795, 4.7495, 5.2675, 5.9708, 6.349, 7.0228, 6.7307, 7.454, 7.3262, 7.635, 6.241, 6.8195, 6.6122, 4.4033, 3.593, 0.782, 2.2542, 1.7918, 3.1227, 4.259, 3.639, 2.165, 3.4987, 3.8127, 3.7505, 4.262, 4.3283, 4.6638, 3.4283, 2.4983, 1.0215, 0.3197, 3.2605, 4.4127, 4.3962, 1.7523, 3.9317, 4.0627, 4.7633, 3.8265, 4.9995, 5.1503, 4.4088, 3.067, 6.3315, 4.7535, 5.654, 6.2777, 6.68, 5.3907, 3.45, 2.7655, 1.352, -0.0777, 2.567, 4.3008, 3.0977, 2.6547, 2.881, 2.5303, -0.8127, -3.1377, -4.2825, -4.3128, -4.32, -7.0303, -7.127, -5.3052, -2.4843, 0.6163, 0.782, 4.736, 3.394, 3.9828, 5.1913, 5.4933, 5.3135, 7.971, 8.58, 8.4735, 9.022, 9.473, 9.067, 8.214, 9.073, 9.267, 7.56, 7.3517, 6.5818, 6.2048, 4.922, 5.992, 4.4362, 3.5715, 4.7365, 5.7617, 3.5598, 3.261, -0.3913, 4.1363, 4.6385, 4.8445, 2.569, 3.2405, 3.4235, 3.6197, 3.5158, 2.3075, 2.0585, 1.168, 0.724, 1.032, 0.6397, 0.552, -2.869, -4.2663, -4.5787, -3.9533, 1.2748, 5.1653, 5.4092, 6.0762, 8.2147, 7.9802, 9.0092, 10.1337, 9.0247, 8.2968, 8.9647, 6.6252, 8.5443, 8.8117, 6.3817, 5.8778, 6.5607, 9.2525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12359.1135, -13761.7796, -4046.254, -1322.7885, 11723.2398, 23009.1387, 28527.1757, 31105.4021, 33691.1135, 32953.3031, 29712.035, 24203.513, 20175.5833, 19781.9226, 20749.7373, 45513.4467, 200423.1963, 248984.2857, 249320.7054, 239654.9949, 217504.7046, 187292.9763, 163365.2076, 142179.3742, 100840.9149, 69477.6224, 29110.4104, 18334.2409, 16532.4749, 16591.8278, 17386.2812, 14335.8781, 4092.6788, 3835.23, 5063.8156, 4479.3358, 7237.5636, 11403.0146, 21206.3696, 18524.5266, 11814.8485, 3200.5848, 50400.333, 70857.6928, 73104.2308, 67191.0358, 21802.0437, 5199.1793, -1101.0418, 1699.9882, 2615.2023, 4358.3624, 6960.3386, 5538.9365, -2038.6708, 9284.4145, 8405.139, 19530.6193, 28979.9868, 40935.9348, 29114.7268, 21132.308, 15600.9587, 11607.9757, -7054.7879, -3994.8571, 7605.6016, 17901.658, 30017.8742, 41242.8378, 42942.5086, 32202.3324, 15584.821, 5889.072, -2539.5346, -21386.1703, -50024.1423, -47843.4984, -48269.9467, -39795.7892, 10658.8015, 32425.0546, 47259.6077, 40697.0117, 25243.5824, 22458.6198, 18039.6454, 15537.2692, 23537.7727, 26186.9579, -17160.0947, -24428.0168, -21959.8502, -26799.1173, -23583.4294, -17926.3708, -7545.9494, 39420.4503, 138706.4998, 169356.9925, 167591.6667, 149994.9806, 134219.4135, 99946.4688, 75547.8634, 58044.7582, -29071.581, -70200.8942, -83719.8257, -88344.9011, -68177.011, -45230.9567, 27218.6732, 41491.8885, 45369.005, 39623.6569, 40499.2585, 34795.4296, 115450.0217, 133951.2404, 128346.3677, 110205.049, 101475.7038, 81647.6011, 74821.6469, 55567.6447, 32690.8124, 8522.8341, 305.6202, 186760.7534, 253706.4667, 261124.6462, 268572.5246, 257564.313, 228522.9165, 207503.7618, 186042.2657, 158494.9477, 134994.9132, 113224.8161, 93566.2476, 76127.1744, 68221.982, 54479.376, 38235.2945, 33267.3561, 34338.8668], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.37, 69.37, 69.21, 72.69, 75.81, 85.32, 84.02, 89.36, 88.36, 94.16, 98.35, 99.38, 99.4, 99.37, 99.39, 99.39, 98.76, 98.78, 98.79, 84.34, 82.0, 75.13, 75.58, 75.62, 73.3, 44.58, 42.17, 38.27, 34.23, 33.99, 36.45, 33.86, 34.09, 66.68, 68.75, 73.93, 68.41, 41.05, 43.06, 43.62, 43.89, 37.14, 37.0, 37.5, 38.46, 35.52, 34.88, 23.19, 22.78, 22.76, 29.73, 46.26, 38.45, 39.64, 46.9, 46.72, 42.38, 41.71, 38.85, 37.23, 41.16, 42.57, 42.42, 43.29, 41.51, 42.47, 42.85, 38.03, 27.11, 38.93, 49.76, 41.89, 36.66, 42.45, 39.85, 49.98, 53.33, 58.73, 52.77, 62.12, 66.59, 70.41, 71.07, 71.56, 69.94, 86.93, 93.67, 93.64, 93.73, 89.7, 89.79, 89.72, 94.92, 68.21, 67.85, 67.91, 69.5, 69.19, 64.52, 44.75, 43.34, 56.59, 53.96, 56.39, 54.33, 55.7, 47.72, 81.58, 70.64, 70.17, 70.37, 70.98, 78.66, 53.61, 54.82, 44.08, 46.18, 43.52, 49.86, 46.67, 44.06, 30.38, 32.16, 28.83, 54.03, 53.68, 52.34, 74.12, 74.06, 76.73, 77.03, 80.05, 77.4, 79.08, 81.82, 83.99, 88.75, 95.9, 83.7, 77.49, 71.43, 64.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.2559, -4.0302, -13.267, 178.9689, 87.8834, -99.3579, 177.8043, -32.3302, -67.5124, 11.4588, 1201.8595, 1547.6237, 424.4104, -81.855, 83.3621, 19.9766, -52.7459, 83.3112, -2.0835, 67519.209, 494.5447, 807.7976, 171.4816, 7.9706, -90.9284, -97.8411, -68.1096, 147.6947, -64.3702, -16.3226, 169.2699, -59.2924, 6.9731, -2.4406, -45.9071, -40.198, -42.8046, 1303.7124, 197.2008, 42.3298, 22.5408, 379.2182, -13.8652, 43.5137, 72.7132, 188.3551, -56.5229, -82.9153, 55.5763, -4.2655, 196.908, -92.5964, 53.7517, 45.8452, 504.3541, -7.4907, 151.3542, -44.7683, -79.5459, 62.7147, 629.7683, 57.3162, 3.5671, -28.0251, -36.8069, 51.8849, -11.3173, 39.301, -49.0574, -78.4713, 76.0575, 860.3741, 1877.7022, -62.5787, -54.7441, 334.3307, -43.0887, -12.0088, 32.7369, 635.6149, -27.0888, -26.0704, -25.5903, 42.1618, -73.9636, 451.5553, -65.6272, -34.2684, 60.5397, -79.8365, 40.4923, -27.4998, 405.3924, 88.3999, -58.1179, 1.8657, -70.553, -40.5262, 383.7484, -92.1691, -74.824, 1800.6073, -4.5088, -25.1928, 11.6064, 142.706, -84.6215, -23.8433, 1000.6221, -67.6817, 79.1157, 90.0092, 4.5873, 1343.4424, 492.5773, -86.1116, -8.6257, 114.5282, 495.3414, -34.0184, 34.0463, -86.7037, -48.3421, 1373.7027, 4874.2995, -35.1634, -65.5277, -80.2577, -12.7009, 11.8907, 56.5673, -57.2381, -95.4524, -78.8702, -99.0691, -95.3817, -95.3584, -80.3273, -97.5242, -23.5052, -33.229, -70.4251], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 16.22, 15.48, 15.34, 15.36, 14.07, 13.95, 13.75, 13.76, 13.02, 11.63, 9.87, 9.74, 9.61, 9.8, 11.66, 12.08, 11.14, 11.4, 11.62, 10.65, 10.95, 11.43, 11.31, 11.3, 11.16, 11.15, 11.03, 11.29, 11.41, 11.63, 11.13, 12.52, 12.21, 12.1, 11.77, 12.04, 12.08, 11.95, 11.91, 12.06, 11.57, 11.24, 11.56, 13.24, 13.57, 13.63, 13.61, 13.4, 13.45, 13.54, 13.37, 12.48, 12.61, 13.43, 12.58, 11.97, 11.91, 11.78, 11.64, 12.89, 13.54, 13.9, 13.76, 11.5, 13.01, 13.28, 13.68, 14.74, 16.01, 15.8, 17.45, 17.56, 17.42, 16.82, 16.44, 16.44, 17.13, 17.2, 17.2, 16.12, 15.36, 14.76, 14.85, 14.84, 12.36, 10.57, 10.52, 9.88, 8.86, 8.9, 6.56, 6.26, 6.53, 6.64, 6.92, 7.8, 6.72, 9.11, 11.55, 11.57, 11.53, 12.17, 12.14, 12.04, 12.03, 12.04, 12.13, 12.09, 12.17, 12.2, 11.96, 11.8, 11.74, 12.77, 12.59, 12.36, 12.28, 13.87, 13.47, 13.44, 13.46, 13.57, 13.52, 13.6, 13.73, 13.86, 13.83, 13.81, 14.17, 14.32, 14.31, 14.72, 14.75, 13.24, 13.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2547, 1.443, 1.4936, 1.6424, 1.6934, 1.8337, 1.7406, 1.8412, 1.7841, 1.8598, 1.5635, 1.8187, 1.7953, 1.3699, 1.2003, 0.6109, 0.9567, 0.9237, 1.171, 1.3876, 1.2925, 0.9767, 1.3121, 1.3863, 1.4377, 1.5178, 1.4891, 1.5778, 1.2846, 1.0373, 0.7257, 0.5766, 1.0705, 1.2408, 1.2166, 0.7269, 1.1031, 1.2245, 1.3654, 1.166, 1.3584, 1.404, 1.2444, 0.9645, 1.5225, 1.2197, 1.3169, 1.3975, 1.4811, 1.2162, 0.8418, 0.8566, 0.7004, 0.4666, 0.8865, 1.1466, 1.0374, 0.9694, 0.9841, 0.9366, 0.3996, 0.075, -0.1359, -0.0926, -0.052, -0.4582, -0.5495, -0.2564, 0.1281, 0.4922, 0.5007, 0.9372, 0.7489, 0.8034, 0.9166, 0.9139, 0.8508, 1.1312, 1.2046, 1.1527, 1.196, 1.2667, 1.2204, 1.0756, 1.199, 1.2268, 1.2152, 1.19, 1.2753, 1.3139, 1.2351, 1.419, 1.1593, 0.9937, 1.1854, 1.38, 1.0203, 1.0785, 0.5093, 1.1263, 1.2055, 1.2307, 0.8686, 1.0084, 1.0323, 1.0577, 1.0455, 0.8981, 0.8572, 0.6986, 0.6274, 0.6697, 0.6085, 0.5976, 0.1064, -0.0664, -0.1026, 0.0021, 0.7289, 1.2047, 1.2223, 1.277, 1.5723, 1.5127, 1.5881, 1.725, 1.5363, 1.3743, 1.4381, 1.0782, 1.3148, 1.3246, 0.9773, 0.91, 1.0034, 1.4146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2997, 4.9169, 5.148, 5.4776, 8.1386, 8.3621, 8.6543, 8.1777, 7.5712, 7.4083, 7.7922, 7.2064, 7.5959, 6.6569, 7.2421, 6.7873, 6.9435, 6.1387, 6.6892, 6.4655, 5.9645, 5.1273, 4.6448, 4.0618, 3.6305, 3.1962, 3.4293, 3.1032, 2.9634, 3.4705, 4.1499, 4.6118, 5.2774, 5.4712, 6.0503, 5.6779, 4.8996, 4.4243, 3.962, 3.5237, 3.8813, 3.702, 3.1949, 2.9594, 3.7666, 4.7291, 4.5316, 5.0718, 5.5039, 5.2422, 4.9015, 6.2309, 5.3967, 4.9084, 5.1175, 5.5306, 4.704, 4.2381, 3.8686, 3.683, 3.512, 3.3097, 3.2326, 2.9615, 2.4654, 2.4137, 2.2478, 2.3841, 2.888, 3.628, 4.239, 4.7325, 5.7201, 6.9143, 7.6555, 8.138, 8.3408, 8.5619, 8.598, 8.6017, 6.3419, 6.7223, 6.8481, 6.651, 8.371, 8.8066, 8.0144, 7.2475, 6.7216, 5.7096, 5.0066, 4.7085, 4.8209, 4.4427, 4.0616, 4.2838, 4.2167, 3.4888, 4.3495, 3.9907, 3.6047, 3.2426, 4.336, 3.9984, 3.5282, 3.3811, 3.169, 3.6322, 3.7606, 3.523, 3.2983, 3.0403, 2.9151, 2.8005, 2.4551, 2.2725, 2.2543, 2.0996, 1.9987, 1.2067, 1.2124, 1.7999, 2.5153, 3.1243, 3.6348, 3.666, 5.449, 5.876, 6.4294, 8.6521, 8.4982, 9.1883, 10.0708, 9.6501, 9.2133, 8.4413, 7.4194, 6.0902, 4.6726, 3.5956, 3.0399, 2.4307, 3.7437], "mkt_dynamics": [0.975427, 0.515849, 0.279824, -0.021185, -0.121516, -0.179744, -0.530675, -0.657202, -0.662188, -0.808948, -0.848868, -0.739054, -0.871689, -0.485802, -0.050087, 0.141256, 0.468995, 0.562269, 0.651557, 0.787334, 0.838331, 0.799183, 0.785649, 0.821779, 1.113289, 1.411042, 1.614939, 1.774011, 1.788367, 1.743563, 1.727915, 1.686583, 1.59414, 1.504303, 1.253965, 0.715733, 0.219079, -0.296494, -0.546122, -0.4553, -0.401629, -0.38337, -0.32946, -0.294124, -0.16791, 0.053412, 0.232499, 0.651322, 0.787953, 0.933433, 0.777886, 0.372034, 0.170877, -0.01995, 0.057674, 0.019737, -0.031631, -0.06999, -0.021624, 0.057293, 0.241618, 0.4292, 0.509008, 0.567062, 0.842868, 0.953165, 1.119131, 1.346147, 1.376802, 1.560301, 1.240091, 0.819843, 0.139303, -0.591623, -0.76809, -0.712351, -0.526652, -0.30182, -0.236612, -0.240084, -0.440279, -0.759252, -1.004953, -1.299933, -1.278053, -1.179777, -1.091207, -1.091916, -1.173426, -1.001362, -0.940862, -0.561307, -0.188588, 0.114713, 0.438612, 0.567987, 0.682172, 0.65913, 0.715942, 0.926911, 1.004331, 1.054197, 1.147638, 1.058468, 1.191549, 1.287123, 1.486185, 1.719788, 1.723486, 1.712277, 1.470357, 1.250067, 1.044239, 0.754129, 0.636417, 0.682648, 0.567885, 0.603368, 0.231398, -0.102431, -0.112205, 0.004119, 0.211488, 0.134562, 0.025976, -0.225783, -0.16858, -0.021661, -0.094852, -0.321059, -0.596366, -0.903466, -0.862649, -0.895366, -0.994009, -1.112783, -1.351986, -1.363026, -1.027915, -0.648012, -0.204143, 0.278943, 0.537541, 0.746949, 0.902857, 0.964842, 0.933675, 0.877138, 0.836775, 0.749455, 0.740347, 0.812708, 0.695013, 0.530252, 0.315351, 0.163207], "market_activity_top_line": [66.061636, 65.886, 66.130728, 66.159456, 66.193637, 65.80891, 65.510667, 65.36481, 65.296286, 65.103048, 64.720143, 64.655715, 64.599807, 64.78114, 65.966666, 67.006666, 67.692, 68.908001, 69.817335, 70.662669, 70.675335, 71.023334, 71.39, 72.065334, 72.846, 73.884667, 74.612, 75.499999, 76.164665, 76.885998, 77.071332, 77.786666, 78.381332, 78.324666, 78.049333, 77.296909, 77.198727, 77.088727, 77.252727, 78.012666, 78.807999, 78.867999, 79.499998, 80.147331, 80.831331, 81.633998, 82.339332, 83.036, 83.194, 82.956667, 82.26, 81.968909, 82.197636, 82.716666, 83.573332, 83.442666, 84.055999, 84.723332, 85.617333, 86.082665, 86.958666, 87.674668, 87.956001, 87.696002, 88.77667, 89.126001, 89.735335, 90.505334, 91.364001, 91.498, 91.021999, 90.63, 90.393091, 89.957091, 90.011637, 90.490668, 91.246, 91.812667, 92.297333, 92.436001, 91.367335, 90.578477, 90.068429, 89.565572, 89.240108, 88.744904, 88.094194, 87.556108, 87.196796, 87.037871, 86.884861, 86.991291, 87.575334, 88.416001, 89.240667, 89.85, 90.072001, 91.165335, 92.288668, 93.060002, 93.837335, 94.647336, 95.109335, 95.196001, 95.634002, 96.118002, 96.550667, 96.974666, 97.592, 98.196001, 98.581335, 99.375336, 99.564668, 99.414002, 99.771335, 100.648668, 100.690002, 101.000669, 100.045637, 100.670667, 101.524001, 102.498668, 102.533335, 102.934669, 103.110669, 103.377335, 103.673335, 103.744, 103.697333, 103.385455, 103.199272, 103.097817, 102.961453, 102.815634, 102.448856, 101.970951, 101.483075, 101.2063, 101.27544, 101.622989, 103.965333, 106.034666, 108.409333, 109.865333, 111.189332, 112.713332, 113.447999, 113.634666, 113.993332, 113.457332, 113.730667, 114.223999, 113.958666, 113.732, 113.775273, 115.038666], "market_activity_min_gap": [2.483269, 2.476756, 2.655056, 2.689275, 2.719738, 2.575127, 2.386943, 1.585378, 0.956436, 0.005754, -1.44567, -1.04015, -0.692068, -0.041674, 0.565557, 0.693595, 0.644824, 0.73079, 0.775502, 0.899685, 0.9621, 1.145598, 1.292148, 1.506878, 1.718576, 2.045755, 2.38401, 2.770348, 3.093754, 3.382113, 3.527447, 3.722018, 3.998303, 4.129785, 4.212348, 4.050134, 3.92085, 3.733158, 3.614031, 3.464977, 3.172189, 2.929695, 2.729504, 2.631193, 2.561035, 2.497458, 2.419954, 2.443108, 2.409034, 2.338683, 2.11232, 1.892832, 1.797832, 1.778873, 1.768372, 1.687835, 1.690589, 1.763758, 1.868661, 1.954192, 2.039341, 2.199291, 2.326265, 2.325394, 2.42651, 2.339444, 2.331135, 2.321425, 2.369092, 2.404195, 2.342646, 2.217075, 2.116746, 1.978793, 1.951352, 2.003337, 2.033007, 2.071643, 2.067165, 2.004868, 1.753193, 1.075327, -1.118891, -2.745534, -3.845995, -5.673792, -7.645194, -8.446317, -7.964803, -6.336765, -5.466657, -4.23014, -3.306309, -2.485286, -2.139836, -1.823267, -1.471437, -0.884806, -0.293126, 0.016589, 0.281005, 0.575372, 0.825362, 0.986932, 1.278808, 1.651867, 2.011925, 2.364993, 2.749664, 3.136621, 3.379093, 3.560964, 3.601625, 3.584856, 3.582035, 3.469348, 3.161447, 2.889478, 2.553466, 2.443447, 2.330329, 2.336824, 2.198057, 2.090708, 2.007688, 1.920106, 1.802469, 1.7286, 1.665941, 1.556421, 1.443025, 1.356083, 1.245347, 1.100742, 0.127876, -1.346509, -2.696859, -3.557572, -2.433661, -0.755663, 0.122003, 0.386609, 0.586653, 0.744372, 0.970712, 1.284547, 1.484962, 1.667234, 1.735477, 1.860649, 2.062267, 2.276217, 2.340454, 2.413606, 2.509291, 2.706715], "market_activity": [null, null, null, null, 34.14705, 29.54655, 19.97385, 11.98295, 5.730725, 2.558312, -1.873319, -4.347084, -6.300442, -3.857721, 16.393314, 40.489757, 57.006754, 69.220877, 77.761388, 84.311644, 86.628247, 82.205324, 75.323637, 71.861343, 78.733972, 89.161061, 94.58053, 97.290265, 98.645133, 99.322566, 94.946933, 91.113067, 88.467833, 80.749717, 73.184433, 57.179867, 42.528858, 32.850504, 28.684852, 39.260801, 52.233626, 58.399388, 65.423169, 68.402084, 69.536842, 76.949996, 81.730948, 85.156049, 81.66155, 69.620775, 49.042462, 29.235981, 19.289416, 20.362783, 34.257191, 41.078046, 48.358948, 54.245599, 59.218124, 66.699737, 73.946644, 79.062472, 76.871536, 68.451943, 67.670196, 63.984523, 64.787187, 73.282593, 76.941097, 76.249848, 65.523474, 49.482662, 32.251506, 19.675403, 14.008277, 17.516413, 27.462807, 40.247328, 50.074889, 51.87362, 35.922635, 15.543267, 3.500184, -4.187308, -8.031054, -9.952927, -10.913864, -11.394332, -11.634566, -11.754683, -11.814741, -7.541921, 1.23629, 12.698245, 26.202047, 38.378024, 42.552137, 49.642118, 58.569484, 66.232542, 75.040321, 79.937386, 78.444218, 72.463659, 67.893329, 64.453965, 63.327732, 65.690816, 69.276108, 72.943254, 74.415502, 77.443176, 76.137613, 68.621257, 64.008978, 62.524764, 58.577407, 58.132804, 45.282252, 37.427576, 39.180663, 45.511831, 53.552466, 55.843258, 51.921604, 45.023027, 42.592513, 38.514707, 34.048403, 26.585952, 18.697776, 12.745963, 8.185131, 5.748666, 2.145758, -3.310896, -7.592848, -9.733824, -9.580337, -4.554694, 19.038278, 45.920739, 64.90522, 77.240185, 85.872967, 92.936484, 96.468242, 94.348796, 87.252023, 69.800911, 58.197181, 54.301765, 47.154008, 43.693429, 39.825189, 44.111695], "market_activity_raw": [null, null, null, null, 34.14705, 24.94605, 10.40115, 3.99205, -0.5215, -0.6141, -6.30495, -6.82085, -8.2538, -1.415, 36.64435, 64.5862, 73.52375, 81.435, 86.3019, 90.8619, 88.94485, 77.7824, 68.44195, 68.39905, 85.6066, 99.58815, 100.0, 100.0, 100.0, 100.0, 90.5713, 87.2792, 85.8226, 73.0316, 65.61915, 41.1753, 27.87785, 23.17215, 24.5192, 49.83675, 65.20645, 64.56515, 72.44695, 71.381, 70.6716, 84.36315, 86.5119, 88.58115, 78.16705, 57.58, 28.46415, 9.4295, 9.34285, 21.43615, 48.1516, 47.8989, 55.63985, 60.13225, 64.19065, 74.18135, 81.19355, 84.1783, 74.6806, 60.03235, 66.88845, 60.29885, 65.58985, 81.778, 80.5996, 75.5586, 54.7971, 33.44185, 15.02035, 7.0993, 8.34115, 21.02455, 37.4092, 53.03185, 59.90245, 53.67235, 19.97165, -4.8361, -8.5429, -11.8748, -11.8748, -11.8748, -11.8748, -11.8748, -11.8748, -11.8748, -11.8748, -3.2691, 10.0145, 24.1602, 39.70585, 50.554, 46.72625, 56.7321, 67.49685, 73.8956, 83.8481, 84.83445, 76.95105, 66.4831, 63.323, 61.0146, 62.2015, 68.0539, 72.8614, 76.6104, 75.88775, 80.47085, 74.83205, 61.1049, 59.3967, 61.04055, 54.63005, 57.6882, 32.4317, 29.5729, 40.93375, 51.843, 61.5931, 58.13405, 47.99995, 38.12445, 40.162, 34.4369, 29.5821, 19.1235, 10.8096, 6.79415, 3.6243, 3.3122, -1.45715, -8.76755, -11.8748, -11.8748, -9.42685, 0.47095, 42.63125, 72.8032, 83.8897, 89.57515, 94.50575, 100.0, 100.0, 92.22935, 80.15525, 52.3498, 46.59345, 50.40635, 40.00625, 40.23285, 35.95695, 48.3982], "market_activity_distance": [6.712242, 6.106301, 6.144866, 5.807163, 5.483944, 4.566473, 3.797362, 3.249437, 2.77323, 2.178526, 1.479344, 1.130426, 0.843707, 0.780665, 2.239029, 3.431952, 4.07109, 5.440228, 6.282509, 7.071679, 6.739901, 6.922058, 7.046463, 7.608918, 8.272889, 9.343212, 9.977988, 10.795327, 11.220141, 11.631753, 11.239192, 11.515174, 11.719038, 11.026374, 10.066092, 8.467099, 7.6881, 6.87372, 6.41751, 6.652386, 6.8443, 6.257213, 6.341235, 6.524597, 6.761586, 7.129357, 7.36412, 7.65255, 7.301409, 6.513562, 5.13132, 4.369356, 4.168072, 4.326074, 4.932303, 4.459588, 4.813208, 5.238968, 5.899137, 6.098502, 6.695569, 7.14769, 7.105806, 6.397059, 7.122463, 6.909293, 7.041863, 7.32876, 7.740567, 7.407147, 6.429019, 5.494122, 4.863158, 4.092104, 3.808076, 3.966055, 4.464204, 4.783861, 4.957678, 4.70933, 3.173087, 2.026534, 1.385024, 0.808396, 0.443962, -0.068798, -0.571262, -0.965086, -1.208359, -1.364204, -1.457943, -1.380483, -0.731499, 0.139309, 1.095838, 1.748849, 2.013727, 3.194356, 4.405638, 5.178294, 5.857845, 6.545642, 6.806816, 6.616393, 6.880303, 7.249418, 7.536606, 7.797538, 8.248324, 8.65314, 8.688654, 9.012793, 8.644841, 7.932775, 7.707976, 7.834392, 7.046796, 6.583887, 5.02707, 5.071406, 5.319723, 5.812721, 5.362673, 5.270263, 4.977874, 4.771847, 4.582152, 4.284889, 3.907571, 3.292834, 2.844799, 2.502618, 2.138894, 1.747286, 1.296773, 0.810953, 0.34913, 0.096892, 0.041923, 0.136627, 2.167525, 3.946383, 5.865043, 6.848986, 7.702292, 8.741022, 8.97878, 8.734025, 8.499979, 7.653721, 7.532834, 7.618721, 6.988374, 6.447115, 6.139262, 6.856653], "market_activity_roc": [null, null, null, null, 0.199815, -0.117005, -0.937629, -1.201107, -1.355645, -1.072593, -1.20671, -1.084827, -1.066644, -0.494459, 1.92602, 3.636107, 4.786691, 6.370467, 5.837295, 5.456178, 4.407219, 3.069793, 2.252542, 1.985016, 3.071319, 4.028722, 4.513237, 4.766043, 4.555727, 4.062184, 3.296161, 3.028698, 2.910361, 1.87117, 1.268956, -0.629616, -1.508784, -1.577969, -1.020644, 0.925984, 2.084584, 2.308083, 2.908986, 2.736306, 2.56742, 3.507125, 3.571489, 3.604199, 2.922962, 1.620243, -0.096348, -1.285094, -1.197639, -0.289309, 1.596562, 1.797946, 2.260847, 2.425951, 2.445757, 3.163848, 3.453254, 3.483499, 2.731536, 1.874172, 2.090653, 1.655362, 2.022982, 3.203489, 2.914427, 2.6614, 1.433843, 0.137744, -1.062683, -1.68409, -1.11002, -0.153737, 0.943556, 2.062735, 2.539334, 2.149761, 0.132976, -1.344248, -2.414917, -3.105315, -2.328214, -2.024292, -2.191928, -2.243567, -2.289679, -1.923528, -1.372773, -0.645091, 0.434119, 1.583368, 2.711411, 3.286201, 2.850879, 3.109543, 3.415484, 3.572623, 4.18036, 3.819435, 3.056352, 2.295292, 1.914661, 1.553838, 1.515447, 1.868424, 2.047387, 2.161925, 2.103215, 2.475564, 2.021342, 1.240377, 1.207125, 1.281336, 1.130254, 1.59602, 0.274931, 0.021857, 0.828284, 1.483158, 2.486563, 2.248919, 1.56285, 0.857247, 1.111834, 0.786257, 0.568965, 0.007855, -0.457266, -0.622863, -0.709642, -0.551162, -0.727152, -1.093007, -1.435856, -1.565262, -1.145368, -0.341236, 2.445982, 4.770816, 7.04405, 8.110708, 6.948469, 6.298568, 4.647816, 3.430867, 2.521825, 0.660082, 0.249161, 0.518621, -0.030411, 0.242089, 0.039221, 0.713219], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 1.3006, 6.0065, 5.8556, 6.2969, -0.8607, 2.1834, 3.2096, 5.035, 5.7157, 7.0249, 6.2876, 7.4946, 6.8853, 7.3453, 2.2406, 5.0965, 4.9196, -2.349, -4.1071, -13.0755, -6.8774, -5.8305, -1.7511, 1.4464, 0.6642, -4.2083, 0.5821, 1.9518, 2.9569, 3.9407, 3.9872, 5.0069, 0.2053, -3.358, -8.353, -9.6919, -1.1283, 1.6915, 1.7779, -7.1171, -1.0115, 1.0734, 2.9756, -0.0645, 2.6221, 3.3212, 0.8417, -3.5519, 3.6904, -0.9704, 0.901, 2.1416, 3.286, -0.8008, -6.1193, -4.7401, -6.6214, -9.7339, -2.3174, 1.5709, 0.4428, 0.0544, 0.7665, 0.335, -10.101, -14.5175, -16.4039, -14.3727, -12.7943, -17.6231, -18.6967, -11.4458, -2.9517, 4.0199, 3.6226, 10.4629, 6.1298, 6.4132, 7.6554, 7.0767, 5.5265, 9.5649, 9.8496, 8.3283, 8.4572, 8.8463, 7.6928, 4.4484, 6.1693, 6.4214, 6.0765, 5.8037, 6.7458, 6.9557, 5.517, 7.572, 1.0331, -1.956, 1.5981, 4.5224, -3.7333, -1.7102, -13.2601, -2.5481, -0.761, 0.2071, -5.8352, -2.9598, -1.8892, -0.7966, -0.3264, -2.4496, -2.1923, -4.7426, -5.3843, -3.687, -4.4348, -3.8435, -14.927, -16.9147, -16.3148, -13.1341, 4.1217, 11.4068, 10.7873, 10.6143, 13.3331, 11.72, 11.856, 12.2425, 7.7762, 5.1447, 5.6894, -1.8812, 1.7583, 2.3645, -4.0261, -4.1739, -1.7714, 4.0288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898124, 0.765475, 0.74444, 0.74777, 0.784817, 0.817929, 0.865637, 0.878494, 0.898324, 0.896911, 0.912681, 0.901224, 0.920368, 0.929897, 0.798544, 0.678954, 0.361298, 0.207156, 0.108425, 0.084728, 0.125089, 0.151144, 0.104929, 0.158144, 0.168564, 0.18824, 0.217269, 0.243223, 0.269682, 0.237113, 0.175367, 0.057597, -0.007185, 0.060966, 0.151951, 0.223883, 0.260882, 0.368312, 0.442865, 0.528559, 0.533293, 0.57286, 0.505687, 0.430019, 0.346663, 0.41586, 0.357515, 0.356799, 0.373336, 0.415232, 0.41525, 0.34356, 0.284713, 0.190283, 0.054976, 0.056365, 0.143368, 0.178798, 0.215037, 0.225125, 0.179387, -0.010433, -0.121815, -0.179324, -0.23272, -0.262089, -0.245418, -0.216319, -0.20769, -0.208672, -0.169015, -0.135432, 0.0219, 0.11446, 0.248767, 0.367669, 0.434066, 0.448017, 0.537678, 0.61709, 0.717218, 0.783926, 0.831401, 0.842485, 0.769734, 0.736311, 0.716945, 0.737393, 0.766066, 0.797142, 0.72334, 0.661711, 0.644812, 0.598154, 0.523829, 0.516257, 0.599706, 0.526479, 0.404108, 0.158714, 0.182876, 0.233508, 0.324032, 0.290664, 0.309909, 0.329704, 0.289138, 0.273533, 0.300479, 0.305628, 0.294314, 0.254237, 0.18024, 0.103774, 0.055586, -0.041056, -0.101505, -0.127507, -0.223396, -0.135296, 0.103203, 0.299453, 0.466246, 0.617153, 0.708937, 0.762323, 0.812014, 0.814785, 0.775357, 0.64714, 0.496945, 0.424889, 0.37497, 0.264847, 0.163574, 0.104509, 0.145489], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1072, 0.0987, 0.0896, 0.086, 0.0845, 0.0945, 0.1205, 0.163, 0.2165, 0.281, 0.3515, 0.427, 0.5035, 0.5755, 0.644, 0.7, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.972, 0.9495, 0.9155, 0.8775, 0.8405, 0.811, 0.7845, 0.7615, 0.7425, 0.7255, 0.728, 0.7505, 0.7845, 0.8225, 0.8575, 0.8815, 0.9, 0.9115, 0.919, 0.925, 0.924, 0.9225, 0.921, 0.92, 0.922, 0.9275, 0.9275, 0.925, 0.9185, 0.9115, 0.9115, 0.9125, 0.914, 0.915, 0.915, 0.911, 0.912, 0.917, 0.909, 0.905, 0.8955, 0.883, 0.876, 0.8715, 0.87, 0.858, 0.835, 0.7985, 0.7715, 0.7305, 0.671, 0.598, 0.509, 0.4155, 0.3225, 0.2545, 0.222, 0.21, 0.219, 0.2535, 0.312, 0.387, 0.47, 0.553, 0.6245, 0.6795, 0.709, 0.7315, 0.7425, 0.7455, 0.7445, 0.748, 0.757, 0.77, 0.793, 0.822, 0.855, 0.89, 0.923, 0.9505, 0.974, 0.979, 0.971, 0.939, 0.907, 0.879, 0.855, 0.833, 0.8135, 0.794, 0.7825, 0.785, 0.795, 0.8255, 0.851, 0.8645, 0.8685, 0.867, 0.8615, 0.842, 0.804, 0.753, 0.681, 0.6305, 0.6005, 0.5915, 0.5965, 0.605, 0.623, 0.659, 0.708, 0.765, 0.841, 0.895, 0.9295, 0.9515, 0.9655, 0.976, 0.972, 0.967, 0.9625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.603084, 9.488023, 11.86346, 11.407325, 8.948225, 6.984719, 6.725039, 6.848703, 7.448758, 10.794695, 7.34696, 9.880252, 9.640467, 11.565041, 11.173403, 11.248269, 9.535523, 11.71552, 12.198587, 12.908437, 9.292494, 10.622332, 11.907202, 10.928839, 13.119885, 15.99518, 13.420738, 12.955027, 12.814631, 12.148699, 10.231495, 12.742739, 11.96588, 11.660897, 11.59034, 8.240474, 9.968905, 10.201862, 7.299397, 6.393814, 6.697271, 4.089888, 4.317639, 6.843245, 7.698768, 8.533146, 8.537451, 6.283637, 6.524751, 4.654462, 5.819754, 4.777543, 5.598618, 5.699508, 4.916635, 6.134044, 7.864052, 9.763618, 8.192621, 8.925411, 9.033399, 7.961664, 8.143356, 8.239226, 14.271799, 13.798821, 13.815889, 13.961829, 14.443621, 13.489457, 13.902689, 11.83131, 10.075983, 6.546991, 7.789198, 7.169692, 3.985308, 3.752629, 2.00731, 0.923174, -3.085859, -6.170204, -7.039446, -8.183723, -6.639955, -1.501567, -1.054092, -2.830661, -2.115191, -1.249159, 0.071079, 2.390291, 1.808434, 2.076308, 2.085418, 4.025363, 5.938961, 7.875064, 8.836053, 8.761356, 8.901421, 9.848685, 10.611869, 9.27262, 8.492398, 7.190186, 7.867274, 6.32198, 8.626201, 9.815067, 11.023698, 7.421183, 6.234891, 4.044129, 6.173055, 10.754667, 8.069556, 5.928501, 2.218341, 5.442546, 5.5504, 6.476702, 2.091668, 2.755751, 2.929292, 2.140583, 2.346035, 3.690189, 3.210928, 0.475032, -1.200086, -2.771728, -4.250757, 2.164049, 0.39812, 2.557896, -0.498842, -3.513162, 0.066804, 2.253215, 4.542757, 5.330173, 8.391052, 7.243659, 6.082792, 7.204845, 7.313477, 4.160738, 4.344448, -0.490876, -0.245279, 1.572395, -0.961512, -1.030251, -0.200956, 1.728066], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.709999, 64.830002, 67.120003, 66.230003, 66.389999, 64.25, 63.939999, 63.43, 64.339996, 63.200001, 61.240002, 64.470001, 64.379997, 66.870003, 67.739998, 68.059998, 68.360001, 70.730003, 71.080002, 71.730003, 70.029999, 71.43, 72.099998, 73.300003, 74.059998, 75.300003, 75.419998, 76.699997, 76.949997, 77.849998, 77.0, 78.93, 79.269997, 77.830002, 77.349998, 74.800003, 76.669998, 76.730003, 78.239998, 79.779999, 79.629997, 78.389999, 80.449997, 81.239998, 81.949997, 82.739998, 83.07, 83.980003, 83.07, 82.25, 80.870003, 80.199997, 83.239998, 84.639999, 84.809998, 82.360001, 84.889999, 85.989998, 87.220001, 86.449997, 88.010002, 88.660004, 88.110001, 86.910004, 90.870003, 89.559998, 90.650002, 91.529999, 92.480003, 91.419998, 89.699997, 89.980003, 89.18, 87.830002, 90.620003, 92.610001, 92.309998, 92.209999, 92.57, 92.480003, 89.230003, 86.860001, 85.0, 84.919998, 84.760002, 81.169998, 78.720001, 80.260002, 82.839996, 85.800003, 85.870003, 89.82, 88.459999, 89.080002, 90.279999, 90.529999, 90.300003, 93.010002, 94.010002, 93.940002, 94.690002, 95.620003, 95.639999, 95.040001, 96.300003, 96.910004, 97.199997, 97.489998, 98.440002, 99.080002, 98.980003, 100.620003, 99.489998, 98.870003, 100.480003, 102.32, 100.480003, 101.260002, 97.699997, 102.440002, 103.400002, 103.980003, 101.860001, 103.080002, 103.480003, 103.959999, 104.160004, 103.519997, 103.5, 102.699997, 102.339996, 102.699997, 102.379997, 102.379997, 98.919998, 97.309998, 96.580002, 96.839996, 102.18, 106.620003, 107.239998, 108.099998, 111.32, 111.459999, 112.919998, 114.779999, 113.919998, 113.440002, 114.379997, 112.279999, 114.580002, 115.199997, 113.18, 112.940002, 114.0, 117.839996], "trend_signal": [0.819798, 0.823685, 0.802208, 0.804214, 0.812232, 0.781756, 0.737982, 0.75119, 0.736762, 0.718821, 0.711589, 0.730274, 0.70653, 0.426845, 0.358565, 0.353637, 0.703113, 0.708095, 0.735274, 0.73319, 0.780446, 0.796226, 0.801274, 0.792452, 0.795375, 0.8155, 0.806821, 0.803798, 0.810155, 0.80681, 0.815083, 0.820815, 0.818232, 0.837935, 0.816667, 0.833786, 0.819268, 0.823786, 0.812196, 0.808036, 0.807417, 0.804429, 0.809012, 0.800524, 0.796905, 0.801935, 0.807137, 0.807286, 0.798768, 0.796863, 0.801833, 0.808024, 0.793905, 0.797238, 0.795036, 0.786917, 0.782149, 0.790613, 0.792506, 0.791298, 0.794381, 0.803357, 0.81081, 0.806929, 0.77928, 0.78703, 0.807101, 0.805137, 0.803339, 0.797226, 0.807494, 0.802554, 0.792125, 0.784565, 0.765643, 0.772411, 0.769268, 0.760012, 0.768899, 0.764583, 0.76206, 0.74697, 0.73825, 0.712923, 0.728107, 0.408917, 0.429298, 0.297946, 0.350042, 0.289226, 0.25478, 0.228494, 0.264833, 0.303607, 0.321429, 0.286012, 0.28827, 0.548667, 0.600768, 0.611685, 0.646935, 0.672833, 0.681988, 0.728196, 0.717762, 0.732435, 0.723935, 0.726024, 0.725673, 0.734083, 0.724542, 0.741976, 0.752756, 0.76128, 0.745702, 0.749286, 0.762935, 0.764143, 0.758946, 0.775149, 0.773583, 0.78972, 0.79244, 0.77978, 0.774923, 0.778101, 0.77831, 0.776131, 0.777708, 0.742577, 0.75644, 0.720435, 0.699315, 0.720345, 0.717321, 0.715637, 0.730065, 0.414125, 0.450417, 0.318766, 0.348012, 0.322143, 0.608065, 0.623827, 0.6975, 0.724018, 0.746637, 0.771631, 0.75544, 0.756542, 0.761571, 0.762685, 0.770149, 0.791619, 0.781619, 0.768613], "smoothed_trend_signal": [0.806723, 0.808296, 0.805772, 0.799268, 0.789018, 0.775884, 0.761586, 0.747696, 0.734017, 0.717347, 0.69162, 0.651391, 0.59925, 0.550875, 0.528541, 0.544836, 0.592256, 0.650077, 0.700445, 0.737071, 0.76191, 0.778496, 0.789265, 0.796067, 0.800532, 0.803682, 0.805951, 0.807724, 0.809581, 0.812018, 0.815115, 0.818501, 0.821538, 0.823597, 0.824285, 0.823513, 0.821418, 0.818338, 0.814813, 0.811447, 0.808637, 0.806426, 0.804687, 0.803426, 0.802783, 0.802702, 0.802762, 0.802526, 0.801952, 0.801275, 0.800543, 0.799463, 0.797743, 0.795436, 0.792969, 0.790978, 0.790046, 0.790426, 0.791985, 0.794345, 0.796916, 0.798825, 0.79929, 0.798406, 0.797354, 0.797402, 0.798706, 0.800336, 0.801262, 0.800928, 0.799019, 0.795276, 0.789822, 0.78347, 0.777404, 0.7725, 0.768918, 0.766133, 0.763129, 0.758412, 0.749806, 0.733807, 0.705173, 0.658671, 0.593677, 0.517701, 0.44358, 0.381819, 0.335815, 0.30399, 0.284558, 0.277103, 0.280934, 0.294692, 0.318858, 0.356787, 0.410389, 0.47454, 0.538137, 0.591554, 0.631972, 0.661873, 0.684522, 0.701551, 0.713407, 0.720674, 0.724643, 0.72698, 0.729145, 0.732112, 0.736245, 0.741189, 0.746017, 0.749931, 0.752939, 0.755718, 0.758898, 0.7627, 0.767105, 0.771913, 0.776519, 0.779953, 0.781463, 0.781092, 0.77955, 0.77739, 0.774354, 0.769558, 0.76226, 0.752536, 0.741453, 0.730529, 0.720277, 0.708063, 0.687232, 0.650048, 0.594212, 0.527868, 0.467889, 0.432366, 0.432672, 0.468649, 0.528584, 0.595075, 0.653647, 0.697606, 0.726806, 0.744056, 0.752821, 0.757829, 0.760008, 0.764434, 0.767157, 0.7724, 0.77522, 0.776154], "avg_distance": [-27.225829985141083, -27.09087219099411, -24.515490879240463, -25.51640282969845, -25.336468101130492, -27.743154138285714, -28.091787515312593, -28.665342676909926, -27.641942821551535, -28.92400419117216, -31.128258597897673, -27.495736576473682, -27.596956890169206, -24.79664592150394, -23.818231997527874, -23.458353543430626, -23.12096411885394, -20.455612068955816, -20.061996134407117, -19.330991899901896, -21.242850685774226, -19.668381324478567, -18.91488806045279, -17.565338234487236, -16.710632529107112, -15.3160978963794, -15.18114909919377, -13.741636407424934, -13.460481365161456, -12.448322088392755, -13.404246982848248, -11.233730056574176, -10.851362572956354, -12.470809993293164, -13.010632172919715, -15.878407980906358, -13.775373887876372, -13.7078910546323, -12.009720222461725, -10.277804037498518, -10.446499312096945, -11.841026072483466, -9.524310773472738, -8.635859715299969, -7.837380519891861, -6.948929461719092, -6.577802556690967, -5.5543948289913905, -6.577802556690967, -7.499991095315172, -9.051963554749078, -9.805465815736218, -6.386619377192132, -4.8121500158964725, -4.620965711777487, -7.376281752099077, -4.530994973632993, -3.2939139122938546, -1.9106277304970318, -2.7765897591492257, -1.0221766723242625, -0.29117131319887646, -0.9097157800390433, -2.259256609043234, 2.194238135790111, 0.7209800912286277, 1.946820573978084, 2.936482948885029, 4.00487660796692, 2.812773605668932, 0.8784257902760106, 1.1933261853321224, 0.29362667622849203, -1.2246083027539756, 1.9130830935266314, 4.151074980703592, 3.813685556126904, 3.7012246638416855, 4.106089049321262, 4.00487660796692, 0.3498610585416834, -2.315490991356442, -4.407285630416897, -4.49725749318154, -4.677192221749499, -8.714583127133736, -11.469899167455342, -9.737982982492134, -6.836469694054038, -3.50758612131325, -3.4288627094794832, 1.0133835844229848, -0.5161009701105105, 0.18116690856342296, 1.5307077375676301, 1.81186277983111, 1.5532046394293848, 4.600924172945332, 5.725544341999251, 5.646820930165484, 6.490286056955923, 7.536183938796226, 7.558671843696635, 6.883901991504622, 8.300925653752898, 8.986945081495955, 9.313077058180403, 9.639218031826212, 10.707611690908118, 11.427368599102612, 11.314907706817392, 13.15928478406582, 11.88845836993405, 11.191199488221462, 13.001837960398271, 15.071135697596972, 13.001837960398271, 13.879040567640164, 9.875387142707362, 15.206092367123794, 16.28572772941555, 16.938008552086988, 14.55381154445234, 15.925849275318289, 16.375698467560028, 16.91551165022523, 17.140441307136868, 16.420676526601177, 16.398187497080603, 15.498487987976956, 15.09362360249738, 15.498487987976956, 15.138609533879709, 15.138609533879709, 11.247424873573324, 9.4367864013965, 8.615818176467814, 8.908212672700826, 14.913688873929438, 19.90700579838933, 20.60426468010192, 21.57143802548829, 25.19271721908224, 25.35016291812962, 26.99210724032819, 29.08390187938864, 28.116727409382108, 27.5769142267169, 28.634051562526736, 26.272351456753846, 28.858981219438355, 29.556240101150944, 27.284510733522545, 27.014604142189942, 28.20669927214675, 32.52523622283312], "avg_trend_signal": 0.7097271346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 111.35879622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 123.73199579999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.783)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.806723", "trend_signal": "0.819798", "avg_distance": "-8.941744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.808296", "trend_signal": "0.823685", "avg_distance": "-8.772879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.805772", "trend_signal": "0.802208", "avg_distance": "-5.550448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.799268", "trend_signal": "0.804214", "avg_distance": "-6.802833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789018", "trend_signal": "0.812232", "avg_distance": "-6.577691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.775884", "trend_signal": "0.781756", "avg_distance": "-9.589043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761586", "trend_signal": "0.737982", "avg_distance": "-10.025268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747696", "trend_signal": "0.751190", "avg_distance": "-10.742926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.734017", "trend_signal": "0.736762", "avg_distance": "-9.462403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.717347", "trend_signal": "0.718821", "avg_distance": "-11.066575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.691620", "trend_signal": "0.711589", "avg_distance": "-13.824635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.651391", "trend_signal": "0.730274", "avg_distance": "-9.279463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.599250", "trend_signal": "0.706530", "avg_distance": "-9.406114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.550875", "trend_signal": "0.426845", "avg_distance": "-5.902242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.528541", "trend_signal": "0.358565", "avg_distance": "-4.678007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.544836", "trend_signal": "0.353637", "avg_distance": "-4.227711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.592256", "trend_signal": "0.703113", "avg_distance": "-3.805555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.650077", "trend_signal": "0.708095", "avg_distance": "-0.470548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.700445", "trend_signal": "0.735274", "avg_distance": "0.021961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.737071", "trend_signal": "0.733190", "avg_distance": "0.936626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.761910", "trend_signal": "0.780446", "avg_distance": "-1.455576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.778496", "trend_signal": "0.796226", "avg_distance": "0.514469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.789265", "trend_signal": "0.801274", "avg_distance": "1.457274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.796067", "trend_signal": "0.792452", "avg_distance": "3.145890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.800532", "trend_signal": "0.795375", "avg_distance": "4.215335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.803682", "trend_signal": "0.815500", "avg_distance": "5.960239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.805951", "trend_signal": "0.806821", "avg_distance": "6.129093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.807724", "trend_signal": "0.803798", "avg_distance": "7.930275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.809581", "trend_signal": "0.810155", "avg_distance": "8.282068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.812018", "trend_signal": "0.806810", "avg_distance": "9.548527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.815115", "trend_signal": "0.815083", "avg_distance": "8.352431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.818501", "trend_signal": "0.820815", "avg_distance": "11.068278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821538", "trend_signal": "0.818232", "avg_distance": "11.546713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.823597", "trend_signal": "0.837935", "avg_distance": "9.520389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.824285", "trend_signal": "0.816667", "avg_distance": "8.844939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.823513", "trend_signal": "0.833786", "avg_distance": "5.256652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.821418", "trend_signal": "0.819268", "avg_distance": "7.888061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.818338", "trend_signal": "0.823786", "avg_distance": "7.972498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.814813", "trend_signal": "0.812196", "avg_distance": "10.097325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.811447", "trend_signal": "0.808036", "avg_distance": "12.264375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.808637", "trend_signal": "0.807417", "avg_distance": "12.053296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.806426", "trend_signal": "0.804429", "avg_distance": "10.308402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804687", "trend_signal": "0.809012", "avg_distance": "13.207179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803426", "trend_signal": "0.800524", "avg_distance": "14.318848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.802783", "trend_signal": "0.796905", "avg_distance": "15.317940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802702", "trend_signal": "0.801935", "avg_distance": "16.429609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.802762", "trend_signal": "0.807137", "avg_distance": "16.893980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.802526", "trend_signal": "0.807286", "avg_distance": "18.174513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.801952", "trend_signal": "0.798768", "avg_distance": "16.893980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801275", "trend_signal": "0.796863", "avg_distance": "15.740097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800543", "trend_signal": "0.801833", "avg_distance": "13.798200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.799463", "trend_signal": "0.808024", "avg_distance": "12.855385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797743", "trend_signal": "0.793905", "avg_distance": "17.133197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.795436", "trend_signal": "0.797238", "avg_distance": "19.103242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.792969", "trend_signal": "0.795036", "avg_distance": "19.342461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.790978", "trend_signal": "0.786917", "avg_distance": "15.894887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.790046", "trend_signal": "0.782149", "avg_distance": "19.455036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.790426", "trend_signal": "0.790613", "avg_distance": "21.002926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.791985", "trend_signal": "0.792506", "avg_distance": "22.733755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794345", "trend_signal": "0.791298", "avg_distance": "21.650225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.796916", "trend_signal": "0.794381", "avg_distance": "23.845424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.798825", "trend_signal": "0.803357", "avg_distance": "24.760091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.799290", "trend_signal": "0.810810", "avg_distance": "23.986140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.798406", "trend_signal": "0.806929", "avg_distance": "22.297535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.797354", "trend_signal": "0.779280", "avg_distance": "27.869945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.797402", "trend_signal": "0.787030", "avg_distance": "26.026539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.798706", "trend_signal": "0.807101", "avg_distance": "27.560365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.800336", "trend_signal": "0.805137", "avg_distance": "28.798674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.801262", "trend_signal": "0.803339", "avg_distance": "30.135495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.800928", "trend_signal": "0.797226", "avg_distance": "28.643884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.799019", "trend_signal": "0.807494", "avg_distance": "26.223542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.795276", "trend_signal": "0.802554", "avg_distance": "26.617559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.789822", "trend_signal": "0.792125", "avg_distance": "25.491816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.783470", "trend_signal": "0.784565", "avg_distance": "23.592133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.777404", "trend_signal": "0.765643", "avg_distance": "27.518151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.772500", "trend_signal": "0.772411", "avg_distance": "30.318425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768918", "trend_signal": "0.769268", "avg_distance": "29.896269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.766133", "trend_signal": "0.760012", "avg_distance": "29.755553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763129", "trend_signal": "0.768899", "avg_distance": "30.262137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758412", "trend_signal": "0.764583", "avg_distance": "30.135495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749806", "trend_signal": "0.762060", "avg_distance": "25.562179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.733807", "trend_signal": "0.746970", "avg_distance": "22.227172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.705173", "trend_signal": "0.738250", "avg_distance": "19.609827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658671", "trend_signal": "0.712923", "avg_distance": "19.497250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.593677", "trend_signal": "0.728107", "avg_distance": "19.272107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517701", "trend_signal": "0.408917", "avg_distance": "14.220346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.443580", "trend_signal": "0.429298", "avg_distance": "10.772772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.381819", "trend_signal": "0.297946", "avg_distance": "12.939823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.335815", "trend_signal": "0.350042", "avg_distance": "16.570324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.303990", "trend_signal": "0.289226", "avg_distance": "20.735570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.284558", "trend_signal": "0.254780", "avg_distance": "20.834072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.277103", "trend_signal": "0.228494", "avg_distance": "26.392407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.280934", "trend_signal": "0.264833", "avg_distance": "24.478649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.294692", "trend_signal": "0.303607", "avg_distance": "25.351101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.318858", "trend_signal": "0.321429", "avg_distance": "27.039706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.356787", "trend_signal": "0.286012", "avg_distance": "27.391500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.410389", "trend_signal": "0.288270", "avg_distance": "27.067855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.474540", "trend_signal": "0.548667", "avg_distance": "30.881296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.538137", "trend_signal": "0.600768", "avg_distance": "32.288471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.591554", "trend_signal": "0.611685", "avg_distance": "32.189969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.631972", "trend_signal": "0.646935", "avg_distance": "33.245350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.661873", "trend_signal": "0.672833", "avg_distance": "34.554023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.684522", "trend_signal": "0.681988", "avg_distance": "34.582161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701551", "trend_signal": "0.728196", "avg_distance": "33.737859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713407", "trend_signal": "0.717762", "avg_distance": "35.510902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.720674", "trend_signal": "0.732435", "avg_distance": "36.369280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.724643", "trend_signal": "0.723935", "avg_distance": "36.777350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.726980", "trend_signal": "0.726024", "avg_distance": "37.185432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.729145", "trend_signal": "0.725673", "avg_distance": "38.522254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.732112", "trend_signal": "0.734083", "avg_distance": "39.422845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.736245", "trend_signal": "0.724542", "avg_distance": "39.282129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741189", "trend_signal": "0.741976", "avg_distance": "41.589895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.746017", "trend_signal": "0.752756", "avg_distance": "39.999781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.749931", "trend_signal": "0.761280", "avg_distance": "39.127340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752939", "trend_signal": "0.745702", "avg_distance": "41.392891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755718", "trend_signal": "0.749286", "avg_distance": "43.982088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758898", "trend_signal": "0.762935", "avg_distance": "41.392891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.762700", "trend_signal": "0.764143", "avg_distance": "42.490486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.767105", "trend_signal": "0.758946", "avg_distance": "37.480938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.771913", "trend_signal": "0.775149", "avg_distance": "44.150951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776519", "trend_signal": "0.773583", "avg_distance": "45.501839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.779953", "trend_signal": "0.789720", "avg_distance": "46.318001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781463", "trend_signal": "0.792440", "avg_distance": "43.334789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781092", "trend_signal": "0.779780", "avg_distance": "45.051543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779550", "trend_signal": "0.774923", "avg_distance": "45.614414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777390", "trend_signal": "0.778101", "avg_distance": "46.289852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774354", "trend_signal": "0.778310", "avg_distance": "46.571294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.769558", "trend_signal": "0.776131", "avg_distance": "45.670693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762260", "trend_signal": "0.777708", "avg_distance": "45.642553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.752536", "trend_signal": "0.742577", "avg_distance": "44.516810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741453", "trend_signal": "0.756440", "avg_distance": "44.010225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730529", "trend_signal": "0.720435", "avg_distance": "44.516810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720277", "trend_signal": "0.699315", "avg_distance": "44.066514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.708063", "trend_signal": "0.720345", "avg_distance": "44.066514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.687232", "trend_signal": "0.717321", "avg_distance": "39.197692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.650048", "trend_signal": "0.715637", "avg_distance": "36.932141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.594212", "trend_signal": "0.730065", "avg_distance": "35.904909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.527868", "trend_signal": "0.414125", "avg_distance": "36.270766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.467889", "trend_signal": "0.450417", "avg_distance": "43.785083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.432366", "trend_signal": "0.318766", "avg_distance": "50.032942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.432672", "trend_signal": "0.348012", "avg_distance": "50.905383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.468649", "trend_signal": "0.322143", "avg_distance": "52.115553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.528584", "trend_signal": "0.608065", "avg_distance": "56.646657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.595075", "trend_signal": "0.623827", "avg_distance": "56.843661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.653647", "trend_signal": "0.697500", "avg_distance": "58.898134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.697606", "trend_signal": "0.724018", "avg_distance": "61.515480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.726806", "trend_signal": "0.746637", "avg_distance": "60.305308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.744056", "trend_signal": "0.771631", "avg_distance": "59.629870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.752821", "trend_signal": "0.755440", "avg_distance": "60.952607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757829", "trend_signal": "0.756542", "avg_distance": "57.158425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760008", "trend_signal": "0.761571", "avg_distance": "60.106624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.764434", "trend_signal": "0.762685", "avg_distance": "60.695969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767157", "trend_signal": "0.770149", "avg_distance": "57.584154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.772400", "trend_signal": "0.791619", "avg_distance": "57.249997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.775220", "trend_signal": "0.781619", "avg_distance": "58.725867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.776154", "trend_signal": "0.768613", "avg_distance": "64.072417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07880374-ed56-4a92-ba9b-15631f824256/", "share_image": "https://sharemaestro.com/terminal/07880374-ed56-4a92-ba9b-15631f824256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}