{"ticker": {"uuid": "07880374-ed56-4a92-ba9b-15631f824256", "symbol": "ESGU", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGU rose 16.03%, moving from 98.92 to 114.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.20 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.78"}, {"label": "12-Week Change", "value": "16.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.559998, "high": 114.779999, "low": 113.360001, "close": 114.779999, "volume": 18861}, "trend_line": 103.653, "activity_lines": {"activity_5": 112.713332, "activity_10": 109.874181, "activity_20": 106.109332, "activity_30": 104.984472}, "trend_signal": 1, "fair_value": 89.406466, "relative_strength": 7.204845, "rate_of_change": 0.40230859151736476, "market_dynamics": 0.964871, "expectation": {"probability": 61.094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 65.209999, "high": 67.199997, "low": 65.07, "close": 66.870003, "volume": 53789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.870003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.050003, "high": 67.739998, "low": 67.050003, "close": 67.739998, "volume": 22046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.305001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.599998, "high": 68.059998, "low": 67.410004, "close": 68.059998, "volume": 9406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.556666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.199997, "high": 68.360001, "low": 67.779999, "close": 68.360001, "volume": 9159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.68, "high": 70.779999, "low": 68.540001, "close": 70.730003, "volume": 14339}, "trend_line": null, "activity_lines": {"activity_5": 68.908001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.352001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.849998, "high": 71.410004, "low": 70.379997, "close": 71.080002, "volume": 11087}, "trend_line": null, "activity_lines": {"activity_5": 69.817335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.806668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.629997, "high": 71.730003, "low": 71.480003, "close": 71.730003, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 70.662669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.224287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.080002, "high": 71.080002, "low": 70.029999, "close": 70.029999, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 70.675335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.660004, "high": 71.989998, "low": 70.660004, "close": 71.43, "volume": 8477}, "trend_line": null, "activity_lines": {"activity_5": 71.023334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.55889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.5, "high": 72.099998, "low": 70.900002, "close": 72.099998, "volume": 9706}, "trend_line": null, "activity_lines": {"activity_5": 71.39, "activity_10": 70.660364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.813001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.959999, "high": 73.379997, "low": 72.839996, "close": 73.300003, "volume": 13073}, "trend_line": null, "activity_lines": {"activity_5": 72.065334, "activity_10": 71.294364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.349998, "high": 74.139999, "low": 72.879997, "close": 74.059998, "volume": 94515}, "trend_line": null, "activity_lines": {"activity_5": 72.846, "activity_10": 71.949637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.457501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.970001, "high": 75.300003, "low": 73.970001, "close": 75.300003, "volume": 468024}, "trend_line": null, "activity_lines": {"activity_5": 73.884667, "activity_10": 72.715455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.830001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.510002, "high": 75.800003, "low": 74.529999, "close": 75.419998, "volume": 26682}, "trend_line": null, "activity_lines": {"activity_5": 74.612, "activity_10": 73.371455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.157858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.139999, "high": 76.699997, "low": 74.339996, "close": 76.699997, "volume": 9760}, "trend_line": null, "activity_lines": {"activity_5": 75.499999, "activity_10": 74.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.527334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.669998, "high": 76.949997, "low": 75.93, "close": 76.949997, "volume": 40424}, "trend_line": null, "activity_lines": {"activity_5": 76.164665, "activity_10": 74.82909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.86625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.25, "high": 77.849998, "low": 76.760002, "close": 77.849998, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": 76.885998, "activity_10": 75.583271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.218235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.150002, "high": 78.370003, "low": 77.0, "close": 77.0, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 77.071332, "activity_10": 76.071635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.483889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.440002, "high": 79.260002, "low": 77.360001, "close": 78.93, "volume": 26285}, "trend_line": null, "activity_lines": {"activity_5": 77.786666, "activity_10": 76.784181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.823158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.739998, "high": 79.269997, "low": 78.57, "close": 79.269997, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": 78.381332, "activity_10": 77.42218, "activity_20": 75.201618, "activity_30": null}, "trend_signal": 0, "fair_value": 73.1455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.879997, "high": 79.059998, "low": 77.440002, "close": 77.830002, "volume": 119686}, "trend_line": null, "activity_lines": {"activity_5": 78.324666, "activity_10": 77.667999, "activity_20": 75.647761, "activity_30": null}, "trend_signal": 0, "fair_value": 73.368571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.970001, "high": 78.230003, "low": 77.129997, "close": 77.349998, "volume": 27682}, "trend_line": null, "activity_lines": {"activity_5": 78.049333, "activity_10": 77.744181, "activity_20": 75.995999, "activity_30": null}, "trend_signal": 0, "fair_value": 73.549545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 74.650002, "close": 74.800003, "volume": 76954}, "trend_line": null, "activity_lines": {"activity_5": 76.957334, "activity_10": 77.296909, "activity_20": 76.055619, "activity_30": null}, "trend_signal": 0, "fair_value": 73.603913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.540001, "high": 76.669998, "low": 74.540001, "close": 76.669998, "volume": 26350}, "trend_line": null, "activity_lines": {"activity_5": 76.635333, "activity_10": 77.198727, "activity_20": 76.261238, "activity_30": null}, "trend_signal": 0, "fair_value": 73.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.620003, "high": 76.769997, "low": 75.120003, "close": 76.730003, "volume": 14115}, "trend_line": null, "activity_lines": {"activity_5": 76.484001, "activity_10": 77.088727, "activity_20": 76.433, "activity_30": null}, "trend_signal": 0, "fair_value": 73.8516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.019997, "high": 78.349998, "low": 76.949997, "close": 78.239998, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 77.005333, "activity_10": 77.252727, "activity_20": 76.72, "activity_30": null}, "trend_signal": 0, "fair_value": 74.020385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.400002, "high": 80.080002, "low": 78.019997, "close": 79.779999, "volume": 10104}, "trend_line": null, "activity_lines": {"activity_5": 78.012666, "activity_10": 77.673273, "activity_20": 77.119571, "activity_30": null}, "trend_signal": 0, "fair_value": 74.233704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.730003, "high": 80.370003, "low": 79.480003, "close": 79.629997, "volume": 8509}, "trend_line": null, "activity_lines": {"activity_5": 78.807999, "activity_10": 78.031454, "activity_20": 77.466523, "activity_30": null}, "trend_signal": 0, "fair_value": 74.426428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.970001, "high": 80.080002, "low": 78.389999, "close": 78.389999, "volume": 24175}, "trend_line": null, "activity_lines": {"activity_5": 78.867999, "activity_10": 78.116363, "activity_20": 77.649666, "activity_30": null}, "trend_signal": 0, "fair_value": 74.563103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137188, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.529999, "high": 80.5, "low": 78.849998, "close": 80.449997, "volume": 14403}, "trend_line": 74.759333, "activity_lines": {"activity_5": 79.499998, "activity_10": 78.585635, "activity_20": 77.995856, "activity_30": 76.799892}, "trend_signal": 1, "fair_value": 74.759333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143645, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.07, "high": 81.57, "low": 80.07, "close": 81.239998, "volume": 9443}, "trend_line": 75.238333, "activity_lines": {"activity_5": 80.147331, "activity_10": 79.177089, "activity_20": 78.377523, "activity_30": 77.217999}, "trend_signal": 1, "fair_value": 74.968387, "relative_strength": null, "rate_of_change": 0.6407226773946729, "market_dynamics": -0.101379, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.360001, "high": 82.779999, "low": 81.360001, "close": 81.949997, "volume": 11654}, "trend_line": 75.711999, "activity_lines": {"activity_5": 80.831331, "activity_10": 79.835635, "activity_20": 78.788999, "activity_30": 77.65101}, "trend_signal": 1, "fair_value": 75.186562, "relative_strength": null, "rate_of_change": 0.6295540864787749, "market_dynamics": 0.013677, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.82, "high": 82.739998, "low": 81.769997, "close": 82.739998, "volume": 10700}, "trend_line": 76.201333, "activity_lines": {"activity_5": 81.633998, "activity_10": 80.55418, "activity_20": 79.238141, "activity_30": 78.104429}, "trend_signal": 1, "fair_value": 75.415454, "relative_strength": null, "rate_of_change": 0.6463097084518921, "market_dynamics": 0.213096, "expectation": {"probability": 83.815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.989998, "high": 83.07, "low": 81.650002, "close": 83.07, "volume": 11613}, "trend_line": 76.691666, "activity_lines": {"activity_5": 82.339332, "activity_10": 81.188362, "activity_20": 79.683284, "activity_30": 78.547569}, "trend_signal": 1, "fair_value": 75.640588, "relative_strength": null, "rate_of_change": 0.6434703707873359, "market_dynamics": 0.375181, "expectation": {"probability": 85.1459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.25, "high": 84.440002, "low": 83.220001, "close": 83.980003, "volume": 116765}, "trend_line": 77.133333, "activity_lines": {"activity_5": 83.036, "activity_10": 81.871635, "activity_20": 80.178666, "activity_30": 79.017784}, "trend_signal": 1, "fair_value": 75.878857, "relative_strength": null, "rate_of_change": 0.5758996029633721, "market_dynamics": 0.746406, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.730003, "high": 85.129997, "low": 83.07, "close": 83.07, "volume": 14974}, "trend_line": 77.532999, "activity_lines": {"activity_5": 83.194, "activity_10": 82.257636, "activity_20": 80.552714, "activity_30": 79.400795}, "trend_signal": 1, "fair_value": 76.078611, "relative_strength": null, "rate_of_change": 0.5181495268718785, "market_dynamics": 0.907322, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.139999, "high": 83.809998, "low": 81.349998, "close": 82.25, "volume": 46020}, "trend_line": 77.883666, "activity_lines": {"activity_5": 82.956667, "activity_10": 82.406727, "activity_20": 80.819523, "activity_30": 79.705118}, "trend_signal": 1, "fair_value": 76.245405, "relative_strength": null, "rate_of_change": 0.45228097006798534, "market_dynamics": 1.059429, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.75, "high": 82.900002, "low": 80.870003, "close": 80.870003, "volume": 15071}, "trend_line": 78.244999, "activity_lines": {"activity_5": 82.239335, "activity_10": 82.26, "activity_20": 80.933952, "activity_30": 79.897784}, "trend_signal": 1, "fair_value": 76.367105, "relative_strength": null, "rate_of_change": 0.46393938364432136, "market_dynamics": 0.900664, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.209999, "high": 80.489998, "low": 77.449997, "close": 80.199997, "volume": 198134}, "trend_line": 78.537333, "activity_lines": {"activity_5": 81.423333, "activity_10": 81.968909, "activity_20": 80.966142, "activity_30": 80.023913}, "trend_signal": 1, "fair_value": 76.465384, "relative_strength": null, "rate_of_change": 0.37361365420938497, "market_dynamics": 0.504432, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.800003, "high": 83.739998, "low": 80.330002, "close": 83.239998, "volume": 25482}, "trend_line": 78.908666, "activity_lines": {"activity_5": 81.811999, "activity_10": 82.197636, "activity_20": 81.281809, "activity_30": 80.327311}, "trend_signal": 1, "fair_value": 76.63475, "relative_strength": null, "rate_of_change": 0.47281080960565947, "market_dynamics": 0.270793, "expectation": {"probability": 69.8905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.730003, "high": 85.440002, "low": 83.720001, "close": 84.639999, "volume": 14381}, "trend_line": 79.286666, "activity_lines": {"activity_5": 82.716666, "activity_10": 82.630181, "activity_20": 81.711904, "activity_30": 80.697075}, "trend_signal": 1, "fair_value": 76.83, "relative_strength": null, "rate_of_change": 0.4790348375677776, "market_dynamics": 0.061456, "expectation": {"probability": 71.2544, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.279999, "high": 85.279999, "low": 84.389999, "close": 84.809998, "volume": 10427}, "trend_line": 79.644999, "activity_lines": {"activity_5": 83.573332, "activity_10": 83.031817, "activity_20": 82.125761, "activity_30": 81.053419}, "trend_signal": 1, "fair_value": 77.02, "relative_strength": null, "rate_of_change": 0.45194610654962064, "market_dynamics": 0.134609, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 82.360001, "close": 82.360001, "volume": 115851}, "trend_line": 79.880332, "activity_lines": {"activity_5": 83.442666, "activity_10": 82.936, "activity_20": 82.270761, "activity_30": 81.22858}, "trend_signal": 1, "fair_value": 77.144186, "relative_strength": null, "rate_of_change": 0.29547743481043565, "market_dynamics": 0.107616, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.220001, "high": 84.889999, "low": 82.190002, "close": 84.889999, "volume": 12406}, "trend_line": 80.195999, "activity_lines": {"activity_5": 84.055999, "activity_10": 83.30709, "activity_20": 82.620714, "activity_30": 81.551784}, "trend_signal": 1, "fair_value": 77.320227, "relative_strength": null, "rate_of_change": 0.39517487233278503, "market_dynamics": 0.060891, "expectation": {"probability": 70.6147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.150002, "high": 86.580002, "low": 85.059998, "close": 85.989998, "volume": 13552}, "trend_line": 80.505666, "activity_lines": {"activity_5": 84.723332, "activity_10": 83.84509, "activity_20": 83.036285, "activity_30": 81.925591}, "trend_signal": 1, "fair_value": 77.512888, "relative_strength": null, "rate_of_change": 0.3861377174190505, "market_dynamics": 0.023304, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.419998, "high": 87.300003, "low": 86.389999, "close": 87.220001, "volume": 20128}, "trend_line": 80.847999, "activity_lines": {"activity_5": 85.617333, "activity_10": 84.570181, "activity_20": 83.524904, "activity_30": 82.358774}, "trend_signal": 1, "fair_value": 77.723913, "relative_strength": null, "rate_of_change": 0.425228455348716, "market_dynamics": 0.066994, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.75, "high": 87.099998, "low": 85.809998, "close": 86.449997, "volume": 30854}, "trend_line": 81.134666, "activity_lines": {"activity_5": 86.082665, "activity_10": 85.079817, "activity_20": 83.897428, "activity_30": 82.720193}, "trend_signal": 1, "fair_value": 77.909574, "relative_strength": null, "rate_of_change": 0.3545752567110464, "market_dynamics": 0.137178, "expectation": {"probability": 64.6503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.68, "high": 88.010002, "low": 86.150002, "close": 88.010002, "volume": 5049}, "trend_line": 81.501666, "activity_lines": {"activity_5": 86.958666, "activity_10": 85.796727, "activity_20": 84.386761, "activity_30": 83.163763}, "trend_signal": 1, "fair_value": 78.12, "relative_strength": null, "rate_of_change": 0.45233439427729255, "market_dynamics": 0.311485, "expectation": {"probability": 71.1196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.239998, "high": 88.980003, "low": 87.980003, "close": 88.660004, "volume": 19949}, "trend_line": 81.825999, "activity_lines": {"activity_5": 87.674668, "activity_10": 86.502, "activity_20": 84.898095, "activity_30": 83.625591}, "trend_signal": 1, "fair_value": 78.335102, "relative_strength": null, "rate_of_change": 0.397946466517624, "market_dynamics": 0.490729, "expectation": {"probability": 72.0443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.580002, "high": 88.660004, "low": 87.779999, "close": 88.110001, "volume": 23296}, "trend_line": 82.120666, "activity_lines": {"activity_5": 87.956001, "activity_10": 86.953455, "activity_20": 85.308143, "activity_30": 84.03101}, "trend_signal": 1, "fair_value": 78.5306, "relative_strength": null, "rate_of_change": 0.3601141490493798, "market_dynamics": 0.569565, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.25, "high": 88.300003, "low": 86.400002, "close": 86.910004, "volume": 44057}, "trend_line": 82.423333, "activity_lines": {"activity_5": 87.696002, "activity_10": 87.098183, "activity_20": 85.567429, "activity_30": 84.34}, "trend_signal": 1, "fair_value": 78.694902, "relative_strength": null, "rate_of_change": 0.3685637425298032, "market_dynamics": 0.628796, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.709999, "high": 90.870003, "low": 86.440002, "close": 90.870003, "volume": 44747}, "trend_line": 82.874, "activity_lines": {"activity_5": 88.77667, "activity_10": 87.921638, "activity_20": 86.176858, "activity_30": 84.884946}, "trend_signal": 1, "fair_value": 78.929038, "relative_strength": 14.271799, "rate_of_change": 0.5467711430693972, "market_dynamics": 0.845077, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.230003, "high": 91.260002, "low": 89.559998, "close": 89.559998, "volume": 14669}, "trend_line": 83.366, "activity_lines": {"activity_5": 89.126001, "activity_10": 88.396728, "activity_20": 86.619048, "activity_30": 85.316301}, "trend_signal": 1, "fair_value": 79.129622, "relative_strength": 13.798821, "rate_of_change": 0.5936723218379762, "market_dynamics": 0.951072, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.239998, "high": 90.669998, "low": 88.370003, "close": 90.650002, "volume": 39179}, "trend_line": 83.832, "activity_lines": {"activity_5": 89.735335, "activity_10": 88.939092, "activity_20": 87.132572, "activity_30": 85.786237}, "trend_signal": 1, "fair_value": 79.342963, "relative_strength": 13.815889, "rate_of_change": 0.5589808794952306, "market_dynamics": 1.093994, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.230003, "high": 91.529999, "low": 90.43, "close": 91.529999, "volume": 20974}, "trend_line": 84.325333, "activity_lines": {"activity_5": 90.505334, "activity_10": 89.536728, "activity_20": 87.69381, "activity_30": 86.282882}, "trend_signal": 1, "fair_value": 79.564545, "relative_strength": 13.961829, "rate_of_change": 0.5884781467697382, "market_dynamics": 1.283288, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.559998, "high": 92.779999, "low": 91.489998, "close": 92.480003, "volume": 63016}, "trend_line": 84.8, "activity_lines": {"activity_5": 91.364001, "activity_10": 90.206365, "activity_20": 88.309572, "activity_30": 86.80899}, "trend_signal": 1, "fair_value": 79.795178, "relative_strength": 14.443621, "rate_of_change": 0.5628996448789554, "market_dynamics": 1.300747, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.580002, "high": 92.580002, "low": 90.900002, "close": 91.419998, "volume": 107173}, "trend_line": 85.188, "activity_lines": {"activity_5": 91.498, "activity_10": 90.587637, "activity_20": 88.779572, "activity_30": 87.236086}, "trend_signal": 1, "fair_value": 79.999123, "relative_strength": 13.489457, "rate_of_change": 0.457547169811327, "market_dynamics": 1.423891, "expectation": {"probability": 64.3927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.769997, "high": 91.889999, "low": 87.720001, "close": 89.699997, "volume": 31183}, "trend_line": 85.523666, "activity_lines": {"activity_5": 91.021999, "activity_10": 90.565818, "activity_20": 89.042096, "activity_30": 87.527183}, "trend_signal": 1, "fair_value": 80.166379, "relative_strength": 13.902689, "rate_of_change": 0.39402967554116, "market_dynamics": 1.12234, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.760002, "high": 90.849998, "low": 89.330002, "close": 89.980003, "volume": 7485}, "trend_line": 85.91, "activity_lines": {"activity_5": 90.63, "activity_10": 90.564182, "activity_20": 89.289239, "activity_30": 87.814689}, "trend_signal": 1, "fair_value": 80.332712, "relative_strength": 11.83131, "rate_of_change": 0.4517275954938494, "market_dynamics": 0.733278, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.949997, "high": 89.959999, "low": 88.699997, "close": 89.18, "volume": 4117}, "trend_line": 86.201, "activity_lines": {"activity_5": 90.016, "activity_10": 90.393091, "activity_20": 89.41362, "activity_30": 88.025656}, "trend_signal": 1, "fair_value": 80.480167, "relative_strength": 10.075983, "rate_of_change": 0.3387265743219612, "market_dynamics": 0.111437, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.769997, "high": 90.589996, "low": 87.830002, "close": 87.830002, "volume": 50204}, "trend_line": 86.420667, "activity_lines": {"activity_5": 89.108667, "activity_10": 89.957091, "activity_20": 89.381144, "activity_30": 88.130753}, "trend_signal": 1, "fair_value": 80.600656, "relative_strength": 6.546991, "rate_of_change": 0.2548311504506922, "market_dynamics": -0.571249, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.620003, "high": 90.889999, "low": 87.099998, "close": 90.620003, "volume": 36846}, "trend_line": 86.709667, "activity_lines": {"activity_5": 89.441335, "activity_10": 90.011637, "activity_20": 89.599191, "activity_30": 88.401678}, "trend_signal": 1, "fair_value": 80.762258, "relative_strength": 7.789198, "rate_of_change": 0.33441074922506847, "market_dynamics": -0.754389, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.870003, "high": 92.610001, "low": 90.860001, "close": 92.610001, "volume": 31383}, "trend_line": 87.038667, "activity_lines": {"activity_5": 90.490668, "activity_10": 90.432546, "activity_20": 89.979096, "activity_30": 88.782345}, "trend_signal": 1, "fair_value": 80.950317, "relative_strength": 7.169692, "rate_of_change": 0.3794271289267064, "market_dynamics": -0.704568, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.529999, "high": 92.510002, "low": 90.370003, "close": 92.309998, "volume": 24127}, "trend_line": 87.346667, "activity_lines": {"activity_5": 91.246, "activity_10": 90.743455, "activity_20": 90.28162, "activity_30": 89.122431}, "trend_signal": 1, "fair_value": 81.127812, "relative_strength": 3.985308, "rate_of_change": 0.3538657134994872, "market_dynamics": -0.516159, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.709999, "high": 92.269997, "low": 90.099998, "close": 92.209999, "volume": 31710}, "trend_line": 87.621, "activity_lines": {"activity_5": 91.812667, "activity_10": 91.006, "activity_20": 90.539286, "activity_30": 89.436194}, "trend_signal": 1, "fair_value": 81.298308, "relative_strength": 3.752629, "rate_of_change": 0.3140738043273003, "market_dynamics": -0.285616, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.349998, "high": 92.57, "low": 91.059998, "close": 92.57, "volume": 28277}, "trend_line": 87.937667, "activity_lines": {"activity_5": 92.297333, "activity_10": 91.321637, "activity_20": 90.80162, "activity_30": 89.755484}, "trend_signal": 1, "fair_value": 81.469091, "relative_strength": 2.00731, "rate_of_change": 0.3614053708585951, "market_dynamics": -0.222535, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.57, "high": 92.879997, "low": 91.970001, "close": 92.480003, "volume": 22280}, "trend_line": 88.278667, "activity_lines": {"activity_5": 92.436001, "activity_10": 91.619273, "activity_20": 91.029905, "activity_30": 90.048538}, "trend_signal": 1, "fair_value": 81.633433, "relative_strength": 0.923174, "rate_of_change": 0.3877746722573319, "market_dynamics": -0.227225, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.010002, "high": 91.339996, "low": 88.830002, "close": 89.230003, "volume": 34745}, "trend_line": 88.557334, "activity_lines": {"activity_5": 91.367335, "activity_10": 91.306728, "activity_20": 90.919953, "activity_30": 90.109915}, "trend_signal": 1, "fair_value": 81.745147, "relative_strength": -3.085859, "rate_of_change": 0.3156674307281947, "market_dynamics": -0.439353, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.019997, "high": 90.370003, "low": 86.860001, "close": 86.860001, "volume": 29217}, "trend_line": 88.779334, "activity_lines": {"activity_5": 89.734002, "activity_10": 90.571819, "activity_20": 90.578477, "activity_30": 90.000409}, "trend_signal": 1, "fair_value": 81.819275, "relative_strength": -6.170204, "rate_of_change": 0.2506850533689377, "market_dynamics": -0.748797, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.260002, "high": 86.540001, "low": 83.849998, "close": 85.0, "volume": 32102}, "trend_line": 88.838001, "activity_lines": {"activity_5": 87.844001, "activity_10": 89.555455, "activity_20": 90.068429, "activity_30": 89.756581}, "trend_signal": 0, "fair_value": 81.864714, "relative_strength": -7.039446, "rate_of_change": 0.06608182034796499, "market_dynamics": -1.017063, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.519997, "high": 86.239998, "low": 84.519997, "close": 84.919998, "volume": 23073}, "trend_line": 88.847334, "activity_lines": {"activity_5": 86.408, "activity_10": 88.600546, "activity_20": 89.565572, "activity_30": 89.503807}, "trend_signal": 0, "fair_value": 81.907746, "relative_strength": -8.183723, "rate_of_change": 0.010505639360343145, "market_dynamics": -1.334483, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.309998, "high": 87.279999, "low": 84.620003, "close": 84.760002, "volume": 54900}, "trend_line": 88.845667, "activity_lines": {"activity_5": 85.428667, "activity_10": 87.669455, "activity_20": 89.056953, "activity_30": 89.240108}, "trend_signal": 0, "fair_value": 81.947361, "relative_strength": -6.639955, "rate_of_change": -0.0018762521337980073, "market_dynamics": -1.327823, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.699997, "high": 85.18, "low": 81.169998, "close": 81.169998, "volume": 71884}, "trend_line": 88.806001, "activity_lines": {"activity_5": 83.767333, "activity_10": 86.192182, "activity_20": 88.235524, "activity_30": 88.744904}, "trend_signal": 0, "fair_value": 81.936712, "relative_strength": -1.501567, "rate_of_change": -0.04464595893011989, "market_dynamics": -1.265906, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.099998, "high": 81.43, "low": 72.949997, "close": 78.720001, "volume": 81422}, "trend_line": 88.600334, "activity_lines": {"activity_5": 81.826667, "activity_10": 84.477455, "activity_20": 87.220715, "activity_30": 88.094194}, "trend_signal": 0, "fair_value": 81.893243, "relative_strength": -1.054092, "rate_of_change": -0.23159133131103513, "market_dynamics": -1.181365, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.900002, "high": 82.139999, "low": 80.209999, "close": 80.260002, "volume": 18787}, "trend_line": 88.409334, "activity_lines": {"activity_5": 80.942001, "activity_10": 83.289819, "activity_20": 86.409382, "activity_30": 87.556108}, "trend_signal": 0, "fair_value": 81.871467, "relative_strength": -2.830661, "rate_of_change": -0.21557480810399937, "market_dynamics": -1.171557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.769997, "high": 83.300003, "low": 78.629997, "close": 82.839996, "volume": 16675}, "trend_line": 88.263334, "activity_lines": {"activity_5": 81.233333, "activity_10": 82.788545, "activity_20": 85.897429, "activity_30": 87.196796}, "trend_signal": 0, "fair_value": 81.884211, "relative_strength": -2.115191, "rate_of_change": -0.16514093410091835, "market_dynamics": -1.243532, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.190002, "high": 85.800003, "low": 83.010002, "close": 85.800003, "volume": 136306}, "trend_line": 88.241667, "activity_lines": {"activity_5": 82.65, "activity_10": 83.002364, "activity_20": 85.713286, "activity_30": 87.037871}, "trend_signal": 0, "fair_value": 81.935065, "relative_strength": -1.249159, "rate_of_change": -0.024548132296921467, "market_dynamics": -1.050978, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.470001, "high": 86.25, "low": 84.790001, "close": 85.870003, "volume": 13731}, "trend_line": 88.170334, "activity_lines": {"activity_5": 84.020668, "activity_10": 83.350364, "activity_20": 85.562572, "activity_30": 86.884861}, "trend_signal": 0, "fair_value": 81.985513, "relative_strength": 0.071079, "rate_of_change": -0.08083822804481906, "market_dynamics": -0.964562, "expectation": {"probability": 62.4822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.669998, "high": 89.82, "low": 87.669998, "close": 89.82, "volume": 27902}, "trend_line": 88.209001, "activity_lines": {"activity_5": 86.394668, "activity_10": 84.477637, "activity_20": 85.806286, "activity_30": 86.991291}, "trend_signal": 0, "fair_value": 82.084684, "relative_strength": 2.390291, "rate_of_change": 0.04385488661073211, "market_dynamics": -0.575418, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.360001, "high": 90.089996, "low": 88.169998, "close": 88.459999, "volume": 37534}, "trend_line": 88.220667, "activity_lines": {"activity_5": 87.575334, "activity_10": 85.303819, "activity_20": 85.921239, "activity_30": 87.007484}, "trend_signal": 0, "fair_value": 82.164375, "relative_strength": 1.808434, "rate_of_change": 0.013225407688275808, "market_dynamics": -0.188264, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.410004, "high": 89.620003, "low": 88.699997, "close": 89.080002, "volume": 163895}, "trend_line": 88.293001, "activity_lines": {"activity_5": 88.416001, "activity_10": 86.179819, "activity_20": 86.098667, "activity_30": 87.062925}, "trend_signal": 0, "fair_value": 82.249753, "relative_strength": 2.076308, "rate_of_change": 0.08199212549594291, "market_dynamics": 0.114408, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.879997, "high": 90.580002, "low": 88.410004, "close": 90.279999, "volume": 25333}, "trend_line": 88.273334, "activity_lines": {"activity_5": 89.240667, "activity_10": 87.198364, "activity_20": 86.384429, "activity_30": 87.191119}, "trend_signal": 0, "fair_value": 82.347683, "relative_strength": 2.085418, "rate_of_change": -0.02227469876122834, "market_dynamics": 0.437273, "expectation": {"probability": 63.5315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.510002, "high": 91.480003, "low": 89.870003, "close": 90.529999, "volume": 21600}, "trend_line": 88.305667, "activity_lines": {"activity_5": 89.85, "activity_10": 88.162, "activity_20": 86.695619, "activity_30": 87.33671}, "trend_signal": 0, "fair_value": 82.446265, "relative_strength": 4.025363, "rate_of_change": 0.036628275533349824, "market_dynamics": 0.567871, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.349998, "high": 91.18, "low": 89.169998, "close": 90.300003, "volume": 23887}, "trend_line": 88.294001, "activity_lines": {"activity_5": 90.072001, "activity_10": 88.913637, "activity_20": 86.99481, "activity_30": 87.465377}, "trend_signal": 0, "fair_value": 82.539762, "relative_strength": 5.938961, "rate_of_change": -0.013210930166016733, "market_dynamics": 0.681871, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.68, "high": 93.010002, "low": 89.599998, "close": 93.010002, "volume": 32801}, "trend_line": 88.343334, "activity_lines": {"activity_5": 91.165335, "activity_10": 89.947455, "activity_20": 87.561667, "activity_30": 87.769635}, "trend_signal": 0, "fair_value": 82.662941, "relative_strength": 7.875064, "rate_of_change": 0.05587355815940914, "market_dynamics": 0.659336, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.169998, "high": 94.43, "low": 93.169998, "close": 94.010002, "volume": 14294}, "trend_line": 88.394334, "activity_lines": {"activity_5": 92.288668, "activity_10": 90.931274, "activity_20": 88.219953, "activity_30": 88.135227}, "trend_signal": 0, "fair_value": 82.794884, "relative_strength": 8.836053, "rate_of_change": 0.05772931322696281, "market_dynamics": 0.716489, "expectation": {"probability": 64.5265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.220001, "high": 94.400002, "low": 93.709999, "close": 93.940002, "volume": 396480}, "trend_line": 88.478334, "activity_lines": {"activity_5": 93.060002, "activity_10": 91.699274, "activity_20": 88.864715, "activity_30": 88.493012}, "trend_signal": 1, "fair_value": 82.922989, "relative_strength": 8.761356, "rate_of_change": 0.09502871530205, "market_dynamics": 0.889701, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.389999, "high": 94.690002, "low": 93.089996, "close": 94.690002, "volume": 27987}, "trend_line": 88.644668, "activity_lines": {"activity_5": 93.837335, "activity_10": 92.455638, "activity_20": 89.573953, "activity_30": 88.893764}, "trend_signal": 1, "fair_value": 83.056705, "relative_strength": 8.901421, "rate_of_change": 0.18799404609041573, "market_dynamics": 0.961247, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.660004, "high": 95.730003, "low": 94.510002, "close": 95.620003, "volume": 12349}, "trend_line": 88.832668, "activity_lines": {"activity_5": 94.647336, "activity_10": 93.220729, "activity_20": 90.345763, "activity_30": 89.343786}, "trend_signal": 1, "fair_value": 83.197865, "relative_strength": 9.848685, "rate_of_change": 0.21208269402058383, "market_dynamics": 1.008663, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.370003, "high": 96.370003, "low": 95.610001, "close": 95.639999, "volume": 26770}, "trend_line": 89.048001, "activity_lines": {"activity_5": 95.109335, "activity_10": 93.884001, "activity_20": 91.077763, "activity_30": 89.782969}, "trend_signal": 1, "fair_value": 83.336111, "relative_strength": 10.611869, "rate_of_change": 0.2424029412242815, "market_dynamics": 1.094809, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.82, "high": 95.68, "low": 93.809998, "close": 95.040001, "volume": 27484}, "trend_line": 89.288334, "activity_lines": {"activity_5": 95.196001, "activity_10": 94.307638, "activity_20": 91.701953, "activity_30": 90.169549}, "trend_signal": 1, "fair_value": 83.464725, "relative_strength": 9.27262, "rate_of_change": 0.2698915161498199, "market_dynamics": 1.036978, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.589996, "high": 96.82, "low": 95.199997, "close": 96.300003, "volume": 19291}, "trend_line": 89.477667, "activity_lines": {"activity_5": 95.634002, "activity_10": 94.852002, "activity_20": 92.397954, "activity_30": 90.621915}, "trend_signal": 1, "fair_value": 83.604239, "relative_strength": 8.492398, "rate_of_change": 0.21204673837904808, "market_dynamics": 1.133586, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.260002, "high": 96.910004, "low": 95.349998, "close": 96.910004, "volume": 20229}, "trend_line": 89.621001, "activity_lines": {"activity_5": 96.118002, "activity_10": 95.39782, "activity_20": 93.097097, "activity_30": 91.101421}, "trend_signal": 1, "fair_value": 83.747312, "relative_strength": 7.190186, "rate_of_change": 0.16018969292081572, "market_dynamics": 1.18696, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.82, "high": 97.370003, "low": 96.25, "close": 97.199997, "volume": 189694}, "trend_line": 89.784001, "activity_lines": {"activity_5": 96.550667, "activity_10": 95.880365, "activity_20": 93.748906, "activity_30": 91.590388}, "trend_signal": 1, "fair_value": 83.890426, "relative_strength": 7.867274, "rate_of_change": 0.18187701340224563, "market_dynamics": 1.308656, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.019997, "high": 97.639999, "low": 95.620003, "close": 97.489998, "volume": 308778}, "trend_line": 89.960001, "activity_lines": {"activity_5": 96.974666, "activity_10": 96.290182, "activity_20": 94.340334, "activity_30": 92.087549}, "trend_signal": 1, "fair_value": 84.033579, "relative_strength": 6.32198, "rate_of_change": 0.19602601581544793, "market_dynamics": 1.461473, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.330002, "high": 98.580002, "low": 97.290001, "close": 98.440002, "volume": 10610}, "trend_line": 90.155668, "activity_lines": {"activity_5": 97.592, "activity_10": 96.791273, "activity_20": 94.940191, "activity_30": 92.634646}, "trend_signal": 1, "fair_value": 84.183646, "relative_strength": 8.626201, "rate_of_change": 0.21750444400284105, "market_dynamics": 1.437595, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.449997, "high": 99.540001, "low": 98.449997, "close": 99.080002, "volume": 22003}, "trend_line": 90.375668, "activity_lines": {"activity_5": 98.196001, "activity_10": 97.328183, "activity_20": 95.526715, "activity_30": 93.21041}, "trend_signal": 1, "fair_value": 84.337217, "relative_strength": 9.815067, "rate_of_change": 0.2440223725035223, "market_dynamics": 1.427332, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.360001, "high": 100.080002, "low": 98.809998, "close": 98.980003, "volume": 7034}, "trend_line": 90.700668, "activity_lines": {"activity_5": 98.581335, "activity_10": 97.753456, "activity_20": 96.040477, "activity_30": 93.765528}, "trend_signal": 1, "fair_value": 84.486633, "relative_strength": 11.023698, "rate_of_change": 0.3596100667272397, "market_dynamics": 1.258297, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.629997, "high": 100.779999, "low": 99.050003, "close": 100.620003, "volume": 19508}, "trend_line": 91.159334, "activity_lines": {"activity_5": 99.375336, "activity_10": 98.398911, "activity_20": 96.648001, "activity_30": 94.405485}, "trend_signal": 1, "fair_value": 84.649596, "relative_strength": 7.421183, "rate_of_change": 0.5056919757195262, "market_dynamics": 1.09856, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.660004, "high": 101.139999, "low": 99.209999, "close": 99.489998, "volume": 69147}, "trend_line": 91.642334, "activity_lines": {"activity_5": 99.564668, "activity_10": 98.748001, "activity_20": 97.096477, "activity_30": 94.942947}, "trend_signal": 1, "fair_value": 84.798, "relative_strength": 6.234891, "rate_of_change": 0.5298415190264598, "market_dynamics": 0.962473, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.5, "high": 100.339996, "low": 97.739998, "close": 98.870003, "volume": 31048}, "trend_line": 92.107334, "activity_lines": {"activity_5": 99.414002, "activity_10": 98.914365, "activity_20": 97.433382, "activity_30": 95.409249}, "trend_signal": 1, "fair_value": 84.937327, "relative_strength": 4.044129, "rate_of_change": 0.5074074171877696, "market_dynamics": 0.719328, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.18, "high": 101.099998, "low": 100.139999, "close": 100.480003, "volume": 7046}, "trend_line": 92.631334, "activity_lines": {"activity_5": 99.771335, "activity_10": 99.30382, "activity_20": 97.877001, "activity_30": 95.949421}, "trend_signal": 1, "fair_value": 85.089706, "relative_strength": 6.173055, "rate_of_change": 0.5689014948581629, "market_dynamics": 0.605228, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.220001, "high": 103.220001, "low": 102.32, "close": 102.32, "volume": 234706}, "trend_line": 93.336334, "activity_lines": {"activity_5": 100.648668, "activity_10": 99.95182, "activity_20": 98.447287, "activity_30": 96.574496}, "trend_signal": 1, "fair_value": 85.256991, "relative_strength": 10.754667, "rate_of_change": 0.7610815579963454, "market_dynamics": 0.624719, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.660004, "high": 102.919998, "low": 100.480003, "close": 100.480003, "volume": 25563}, "trend_line": 94.061668, "activity_lines": {"activity_5": 100.690002, "activity_10": 100.166911, "activity_20": 98.786192, "activity_30": 97.035378}, "trend_signal": 1, "fair_value": 85.403366, "relative_strength": 8.069556, "rate_of_change": 0.7771185870660012, "market_dynamics": 0.509987, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.480003, "high": 102.980003, "low": 100.639999, "close": 101.260002, "volume": 20560}, "trend_line": 94.761668, "activity_lines": {"activity_5": 101.000669, "activity_10": 100.464184, "activity_20": 99.150906, "activity_30": 97.499786}, "trend_signal": 1, "fair_value": 85.554381, "relative_strength": 5.928501, "rate_of_change": 0.7441926290314167, "market_dynamics": 0.545484, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.379997, "high": 101.440002, "low": 97.660004, "close": 97.699997, "volume": 21530}, "trend_line": 95.257001, "activity_lines": {"activity_5": 100.006667, "activity_10": 100.045637, "activity_20": 99.137287, "activity_30": 97.689356}, "trend_signal": 1, "fair_value": 85.668963, "relative_strength": 2.218341, "rate_of_change": 0.5227145220786977, "market_dynamics": 0.176385, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.57, "high": 102.620003, "low": 99.089996, "close": 102.440002, "volume": 49097}, "trend_line": 95.811668, "activity_lines": {"activity_5": 100.670667, "activity_10": 100.502365, "activity_20": 99.557525, "activity_30": 98.152775}, "trend_signal": 1, "fair_value": 85.825701, "relative_strength": 5.442546, "rate_of_change": 0.582284760361073, "market_dynamics": -0.105749, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.199997, "high": 103.459999, "low": 102.040001, "close": 103.400002, "volume": 29172}, "trend_line": 96.396001, "activity_lines": {"activity_5": 101.524001, "activity_10": 101.072547, "activity_20": 100.028716, "activity_30": 98.642345}, "trend_signal": 1, "fair_value": 85.988426, "relative_strength": 5.5504, "rate_of_change": 0.6098766592812066, "market_dynamics": -0.115512, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.639999, "high": 104.120003, "low": 102.800003, "close": 103.980003, "volume": 235155}, "trend_line": 96.868001, "activity_lines": {"activity_5": 102.498668, "activity_10": 101.66782, "activity_20": 100.513668, "activity_30": 99.131636}, "trend_signal": 1, "fair_value": 86.153487, "relative_strength": 6.476702, "rate_of_change": 0.48964686823471903, "market_dynamics": -0.003224, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.940002, "high": 103.18, "low": 101.220001, "close": 101.860001, "volume": 116776}, "trend_line": 97.314668, "activity_lines": {"activity_5": 102.533335, "activity_10": 101.816547, "activity_20": 100.756906, "activity_30": 99.4537}, "trend_signal": 1, "fair_value": 86.296273, "relative_strength": 2.091668, "rate_of_change": 0.46110892698197703, "market_dynamics": 0.206412, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.760002, "high": 103.120003, "low": 102.720001, "close": 103.080002, "volume": 7111}, "trend_line": 97.781335, "activity_lines": {"activity_5": 102.934669, "activity_10": 102.144002, "activity_20": 101.086716, "activity_30": 99.825657}, "trend_signal": 1, "fair_value": 86.447478, "relative_strength": 2.755751, "rate_of_change": 0.4795443581023172, "market_dynamics": 0.131021, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.82, "high": 103.839996, "low": 103.440002, "close": 103.480003, "volume": 12599}, "trend_line": 98.221335, "activity_lines": {"activity_5": 103.110669, "activity_10": 102.467638, "activity_20": 101.416335, "activity_30": 100.193313}, "trend_signal": 1, "fair_value": 86.599554, "relative_strength": 2.929292, "rate_of_change": 0.4499836292887571, "market_dynamics": 0.023988, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.540001, "high": 104.279999, "low": 102.760002, "close": 103.959999, "volume": 37067}, "trend_line": 98.669001, "activity_lines": {"activity_5": 103.377335, "activity_10": 102.824001, "activity_20": 101.757478, "activity_30": 100.56355}, "trend_signal": 1, "fair_value": 86.753186, "relative_strength": 2.140583, "rate_of_change": 0.455772668942036, "market_dynamics": -0.232683, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.839996, "high": 104.800003, "low": 103.639999, "close": 104.160004, "volume": 72319}, "trend_line": 99.131002, "activity_lines": {"activity_5": 103.673335, "activity_10": 103.186911, "activity_20": 102.084097, "activity_30": 100.917808}, "trend_signal": 1, "fair_value": 86.905878, "relative_strength": 2.346035, "rate_of_change": 0.46823317892921684, "market_dynamics": -0.173986, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.059998, "high": 103.900002, "low": 101.980003, "close": 103.519997, "volume": 448160}, "trend_line": 99.481335, "activity_lines": {"activity_5": 103.744, "activity_10": 103.366546, "activity_20": 102.31662, "activity_30": 101.200969}, "trend_signal": 1, "fair_value": 87.050348, "relative_strength": 3.690189, "rate_of_change": 0.35340407433792126, "market_dynamics": -0.032574, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.239998, "high": 104.839996, "low": 102.779999, "close": 103.5, "volume": 41753}, "trend_line": 99.797668, "activity_lines": {"activity_5": 103.697333, "activity_10": 103.501455, "activity_20": 102.518525, "activity_30": 101.460238}, "trend_signal": 1, "fair_value": 87.192156, "relative_strength": 3.210928, "rate_of_change": 0.3179822627028479, "market_dynamics": -0.107228, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.5, "high": 104.639999, "low": 101.099998, "close": 102.699997, "volume": 32597}, "trend_line": 100.089668, "activity_lines": {"activity_5": 103.355999, "activity_10": 103.385455, "activity_20": 102.620144, "activity_30": 101.647485}, "trend_signal": 1, "fair_value": 87.324701, "relative_strength": 0.475032, "rate_of_change": 0.2925920072601311, "market_dynamics": -0.341089, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.660004, "high": 104.339996, "low": 101.779999, "close": 102.339996, "volume": 23358}, "trend_line": 100.344668, "activity_lines": {"activity_5": 102.946664, "activity_10": 103.199272, "activity_20": 102.670238, "activity_30": 101.792667}, "trend_signal": 1, "fair_value": 87.45195, "relative_strength": -1.200086, "rate_of_change": 0.25477155144524555, "market_dynamics": -0.648532, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.400002, "high": 102.919998, "low": 101.760002, "close": 102.699997, "volume": 44107}, "trend_line": 100.580667, "activity_lines": {"activity_5": 102.76533, "activity_10": 103.097817, "activity_20": 102.738619, "activity_30": 101.944624}, "trend_signal": 1, "fair_value": 87.580084, "relative_strength": -2.771728, "rate_of_change": 0.23518838091128744, "market_dynamics": -0.981445, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.120003, "high": 103.400002, "low": 101.660004, "close": 102.379997, "volume": 128177}, "trend_line": 100.805334, "activity_lines": {"activity_5": 102.574664, "activity_10": 102.961453, "activity_20": 102.766619, "activity_30": 102.06071}, "trend_signal": 1, "fair_value": 87.703417, "relative_strength": -4.250757, "rate_of_change": 0.223369964329225, "market_dynamics": -0.970495, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.739998, "high": 102.559998, "low": 100.239998, "close": 102.379997, "volume": 32395}, "trend_line": 101.050001, "activity_lines": {"activity_5": 102.459997, "activity_10": 102.815634, "activity_20": 102.780856, "activity_30": 102.162301}, "trend_signal": 1, "fair_value": 87.824711, "relative_strength": 2.164049, "rate_of_change": 0.24271235488391185, "market_dynamics": -1.01928, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.690002, "high": 101.699997, "low": 98.57, "close": 98.919998, "volume": 39104}, "trend_line": 101.137334, "activity_lines": {"activity_5": 101.266664, "activity_10": 102.053452, "activity_20": 102.448856, "activity_30": 102.024881}, "trend_signal": 1, "fair_value": 87.915656, "relative_strength": 0.39812, "rate_of_change": 0.08642553105961968, "market_dynamics": -1.105451, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.690002, "high": 100.440002, "low": 97.309998, "close": 97.309998, "volume": 31267}, "trend_line": 101.150667, "activity_lines": {"activity_5": 99.788664, "activity_10": 101.081452, "activity_20": 101.970951, "activity_30": 101.777957}, "trend_signal": 0, "fair_value": 87.992033, "relative_strength": 2.557896, "rate_of_change": 0.013183064524919082, "market_dynamics": -1.214072, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.07, "high": 98.900002, "low": 96.029999, "close": 96.580002, "volume": 60324}, "trend_line": 101.13, "activity_lines": {"activity_5": 98.402666, "activity_10": 100.097635, "activity_20": 101.44738, "activity_30": 101.483075}, "trend_signal": 0, "fair_value": 88.061291, "relative_strength": -0.498842, "rate_of_change": -0.020431896904845027, "market_dynamics": -1.443114, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.050003, "high": 98.419998, "low": 95.010002, "close": 96.839996, "volume": 104795}, "trend_line": 101.108334, "activity_lines": {"activity_5": 97.511332, "activity_10": 99.298907, "activity_20": 100.967142, "activity_30": 101.2063}, "trend_signal": 0, "fair_value": 88.13152, "relative_strength": -3.513162, "rate_of_change": -0.021423909819041024, "market_dynamics": -1.441098, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.949997, "high": 102.279999, "low": 98.110001, "close": 102.18, "volume": 626712}, "trend_line": 101.233, "activity_lines": {"activity_5": 98.769332, "activity_10": 99.592544, "activity_20": 101.016523, "activity_30": 101.27544}, "trend_signal": 0, "fair_value": 88.243016, "relative_strength": 0.066804, "rate_of_change": 0.12329943049007694, "market_dynamics": -1.09235, "expectation": {"probability": 60.9391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.279999, "high": 106.620003, "low": 101.080002, "close": 106.620003, "volume": 24033}, "trend_line": 101.484334, "activity_lines": {"activity_5": 101.520667, "activity_10": 100.717454, "activity_20": 101.467428, "activity_30": 101.622989}, "trend_signal": 0, "fair_value": 88.387717, "relative_strength": 2.253215, "rate_of_change": 0.24827279642013964, "market_dynamics": -0.692905, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.099998, "high": 107.739998, "low": 106.099998, "close": 107.239998, "volume": 24930}, "trend_line": 101.759667, "activity_lines": {"activity_5": 103.965333, "activity_10": 101.883817, "activity_20": 101.957475, "activity_30": 101.994322}, "trend_signal": 1, "fair_value": 88.535, "relative_strength": 4.542757, "rate_of_change": 0.2713059140733871, "market_dynamics": -0.247324, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.599998, "high": 108.099998, "low": 107.040001, "close": 108.099998, "volume": 88477}, "trend_line": 102.009, "activity_lines": {"activity_5": 106.034666, "activity_10": 103.117454, "activity_20": 102.511142, "activity_30": 102.403376}, "trend_signal": 1, "fair_value": 88.686667, "relative_strength": 5.330173, "rate_of_change": 0.24502143860200246, "market_dynamics": 0.273255, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.080002, "high": 111.480003, "low": 108.480003, "close": 111.32, "volume": 36450}, "trend_line": 102.403333, "activity_lines": {"activity_5": 108.409333, "activity_10": 104.838363, "activity_20": 103.351856, "activity_30": 103.004085}, "trend_signal": 1, "fair_value": 88.860769, "relative_strength": 8.391052, "rate_of_change": 0.3865668715505526, "market_dynamics": 0.537604, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.400002, "high": 112.139999, "low": 110.900002, "close": 111.459999, "volume": 36473}, "trend_line": 102.823, "activity_lines": {"activity_5": 109.865333, "activity_10": 106.422181, "activity_20": 104.160856, "activity_30": 103.588386}, "trend_signal": 1, "fair_value": 89.033283, "relative_strength": 7.243659, "rate_of_change": 0.4098177156011023, "market_dynamics": 0.746996, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.900002, "high": 112.919998, "low": 110.18, "close": 112.919998, "volume": 36571}, "trend_line": 103.237666, "activity_lines": {"activity_5": 111.189332, "activity_10": 108.106363, "activity_20": 105.068999, "activity_30": 104.239806}, "trend_signal": 1, "fair_value": 89.214243, "relative_strength": 6.082792, "rate_of_change": 0.40328136700933753, "market_dynamics": 0.902895, "expectation": {"probability": 60.5546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.559998, "high": 114.779999, "low": 113.360001, "close": 114.779999, "volume": 18861}, "trend_line": 103.653, "activity_lines": {"activity_5": 112.713332, "activity_10": 109.874181, "activity_20": 106.109332, "activity_30": 104.984472}, "trend_signal": 1, "fair_value": 89.406466, "relative_strength": 7.204845, "rate_of_change": 0.40230859151736476, "market_dynamics": 0.964871, "expectation": {"probability": 61.094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07880374-ed56-4a92-ba9b-15631f824256/", "share_image": "https://sharemaestro.com/terminal/07880374-ed56-4a92-ba9b-15631f824256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}