{"ticker": {"uuid": "0789d2ad-fa26-4828-92e9-338e74844cee", "symbol": "IB26", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR Inc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB26 rose 0.53%, moving from 5.06 to 5.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 76.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.079, "high": 5.087, "low": 5.079, "close": 5.082, "volume": 147141}, "trend_line": 5.051822, "activity_lines": {"activity_5": 5.078533, "activity_10": 5.074455, "activity_20": 5.067292, "activity_30": 5.061008}, "trend_signal": 1, "fair_value": 4.873384, "relative_strength": -11.682265, "rate_of_change": 0.0377630118526592, "market_dynamics": 1.885223, "expectation": {"probability": 76.3836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.595324, "high": 4.59624, "low": 4.595324, "close": 4.593492, "volume": 23106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.593492, "high": 4.616391, "low": 4.574716, "close": 4.590745, "volume": 112473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.597155, "high": 4.615476, "low": 4.584332, "close": 4.59166, "volume": 90711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.598072, "high": 4.619139, "low": 4.581585, "close": 4.597157, "volume": 260539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.602652, "high": 4.602652, "low": 4.579753, "close": 4.593492, "volume": 177898}, "trend_line": null, "activity_lines": {"activity_5": 4.593737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.598071, "high": 4.611698, "low": 4.579752, "close": 4.586445, "volume": 188150}, "trend_line": null, "activity_lines": {"activity_5": 4.591449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.591496, "high": 4.604352, "low": 4.57313, "close": 4.577262, "volume": 412118}, "trend_line": null, "activity_lines": {"activity_5": 4.586569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.590036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.580017, "high": 4.60527, "low": 4.555222, "close": 4.585526, "volume": 332276}, "trend_line": null, "activity_lines": {"activity_5": 4.585344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.586445, "high": 4.590118, "low": 4.563028, "close": 4.57818, "volume": 395005}, "trend_line": null, "activity_lines": {"activity_5": 4.582078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.588218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.585986, "high": 4.601598, "low": 4.579099, "close": 4.588741, "volume": 360022}, "trend_line": null, "activity_lines": {"activity_5": 4.583598, "activity_10": 4.586196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.595169, "high": 4.595169, "low": 4.566242, "close": 4.574508, "volume": 439110}, "trend_line": null, "activity_lines": {"activity_5": 4.580691, "activity_10": 4.583694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.580017, "high": 4.60527, "low": 4.569915, "close": 4.592414, "volume": 271566}, "trend_line": null, "activity_lines": {"activity_5": 4.584547, "activity_10": 4.584793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.603433, "high": 4.625473, "low": 4.596087, "close": 4.619963, "volume": 171185}, "trend_line": null, "activity_lines": {"activity_5": 4.596577, "activity_10": 4.59087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.619963, "high": 4.623636, "low": 4.608943, "close": 4.613535, "volume": 321533}, "trend_line": null, "activity_lines": {"activity_5": 4.604168, "activity_10": 4.595264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.619045, "high": 4.643839, "low": 4.608944, "close": 4.630983, "volume": 145464}, "trend_line": null, "activity_lines": {"activity_5": 4.615219, "activity_10": 4.602532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.635574, "high": 4.635574, "low": 4.623636, "close": 4.625473, "volume": 265517}, "trend_line": null, "activity_lines": {"activity_5": 4.621616, "activity_10": 4.608117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6319, "high": 4.679653, "low": 4.619044, "close": 4.675061, "volume": 325507}, "trend_line": null, "activity_lines": {"activity_5": 4.641145, "activity_10": 4.622008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.677816, "high": 4.687917, "low": 4.67047, "close": 4.675061, "volume": 169679}, "trend_line": null, "activity_lines": {"activity_5": 4.655165, "activity_10": 4.634122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.685163, "high": 4.718917, "low": 4.676897, "close": 4.710574, "volume": 219737}, "trend_line": null, "activity_lines": {"activity_5": 4.677348, "activity_10": 4.651064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.610541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.718917, "high": 4.731896, "low": 4.703157, "close": 4.731896, "volume": 134019}, "trend_line": null, "activity_lines": {"activity_5": 4.70017, "activity_10": 4.669476, "activity_20": 4.635984, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.735605, "high": 4.743022, "low": 4.72448, "close": 4.729115, "volume": 166798}, "trend_line": null, "activity_lines": {"activity_5": 4.715338, "activity_10": 4.684779, "activity_20": 4.646699, "activity_30": null}, "trend_signal": 0, "fair_value": 4.621966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.728189, "high": 4.730043, "low": 4.69574, "close": 4.70501, "volume": 304351}, "trend_line": null, "activity_lines": {"activity_5": 4.71556, "activity_10": 4.692888, "activity_20": 4.654472, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.711501, "high": 4.719845, "low": 4.697594, "close": 4.719845, "volume": 124729}, "trend_line": null, "activity_lines": {"activity_5": 4.718732, "activity_10": 4.701648, "activity_20": 4.663114, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.716136, "high": 4.718917, "low": 4.694813, "close": 4.699448, "volume": 141776}, "trend_line": null, "activity_lines": {"activity_5": 4.712118, "activity_10": 4.704883, "activity_20": 4.669204, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7115, "high": 4.728188, "low": 4.698522, "close": 4.71799, "volume": 169704}, "trend_line": null, "activity_lines": {"activity_5": 4.712427, "activity_10": 4.709927, "activity_20": 4.676571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.732824, "high": 4.732824, "low": 4.716136, "close": 4.717062, "volume": 128808}, "trend_line": null, "activity_lines": {"activity_5": 4.713354, "activity_10": 4.713221, "activity_20": 4.683258, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.725407, "high": 4.725407, "low": 4.698521, "close": 4.70223, "volume": 112297}, "trend_line": null, "activity_lines": {"activity_5": 4.710141, "activity_10": 4.712153, "activity_20": 4.68791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.70501, "high": 4.71521, "low": 4.692958, "close": 4.700376, "volume": 314651}, "trend_line": null, "activity_lines": {"activity_5": 4.706494, "activity_10": 4.710253, "activity_20": 4.691791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.70223, "high": 4.714282, "low": 4.693886, "close": 4.707793, "volume": 176836}, "trend_line": null, "activity_lines": {"activity_5": 4.706618, "activity_10": 4.709242, "activity_20": 4.695831, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097367, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.70223, "high": 4.709646, "low": 4.691104, "close": 4.704083, "volume": 79959}, "trend_line": 4.647837, "activity_lines": {"activity_5": 4.704949, "activity_10": 4.707607, "activity_20": 4.6989, "activity_30": 4.676417}, "trend_signal": 1, "fair_value": 4.647837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001394, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.703156, "high": 4.728188, "low": 4.699448, "close": 4.72448, "volume": 128889}, "trend_line": 4.652204, "activity_lines": {"activity_5": 4.711006, "activity_10": 4.710186, "activity_20": 4.703363, "activity_30": 4.681362}, "trend_signal": 1, "fair_value": 4.65031, "relative_strength": null, "rate_of_change": 0.09395768397214084, "market_dynamics": -0.08817, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.725407, "high": 4.72853, "low": 4.711686, "close": 4.715429, "volume": 108724}, "trend_line": 4.65636, "activity_lines": {"activity_5": 4.713552, "activity_10": 4.711203, "activity_20": 4.70625, "activity_30": 4.685441}, "trend_signal": 1, "fair_value": 4.652345, "relative_strength": null, "rate_of_change": 0.08933400169038262, "market_dynamics": -0.312803, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.719172, "high": 4.733208, "low": 4.714493, "close": 4.729465, "volume": 256388}, "trend_line": 4.660953, "activity_lines": {"activity_5": 4.719896, "activity_10": 4.714584, "activity_20": 4.709887, "activity_30": 4.690158}, "trend_signal": 1, "fair_value": 4.654682, "relative_strength": null, "rate_of_change": 0.09863928046800177, "market_dynamics": -0.289204, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.731338, "high": 4.741631, "low": 4.722915, "close": 4.736016, "volume": 78387}, "trend_line": 4.665582, "activity_lines": {"activity_5": 4.726485, "activity_10": 4.71898, "activity_20": 4.713627, "activity_30": 4.695}, "trend_signal": 1, "fair_value": 4.657074, "relative_strength": null, "rate_of_change": 0.09931445350338333, "market_dynamics": -0.288437, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.736015, "high": 4.743501, "low": 4.733208, "close": 4.737888, "volume": 87652}, "trend_line": 4.670395, "activity_lines": {"activity_5": 4.731816, "activity_10": 4.723052, "activity_20": 4.716962, "activity_30": 4.699665}, "trend_signal": 1, "fair_value": 4.659383, "relative_strength": null, "rate_of_change": 0.10315969154545779, "market_dynamics": -0.287682, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.734144, "high": 4.740695, "low": 4.72385, "close": 4.733208, "volume": 247375}, "trend_line": 4.675287, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.725911, "activity_20": 4.719343, "activity_30": 4.703718}, "trend_signal": 1, "fair_value": 4.661434, "relative_strength": null, "rate_of_change": 0.10474488774503861, "market_dynamics": -0.103026, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.739759, "high": 4.739759, "low": 4.7173, "close": 4.721043, "volume": 227113}, "trend_line": 4.68008, "activity_lines": {"activity_5": 4.730214, "activity_10": 4.726265, "activity_20": 4.720051, "activity_30": 4.70667}, "trend_signal": 1, "fair_value": 4.663045, "relative_strength": null, "rate_of_change": 0.10251777056681803, "market_dynamics": -0.145445, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.726658, "high": 4.733209, "low": 4.720108, "close": 4.724787, "volume": 163655}, "trend_line": 4.684722, "activity_lines": {"activity_5": 4.727968, "activity_10": 4.726958, "activity_20": 4.720898, "activity_30": 4.709554}, "trend_signal": 1, "fair_value": 4.664669, "relative_strength": null, "rate_of_change": 0.09918633869505629, "market_dynamics": -0.086847, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.72385, "high": 4.743502, "low": 4.715429, "close": 4.736016, "volume": 74598}, "trend_line": 4.689983, "activity_lines": {"activity_5": 4.729777, "activity_10": 4.729248, "activity_20": 4.722577, "activity_30": 4.712863}, "trend_signal": 1, "fair_value": 4.666499, "relative_strength": null, "rate_of_change": 0.11230122086219758, "market_dynamics": -0.060935, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.730401, "high": 4.750052, "low": 4.730401, "close": 4.733208, "volume": 116659}, "trend_line": 4.694799, "activity_lines": {"activity_5": 4.730651, "activity_10": 4.730515, "activity_20": 4.723867, "activity_30": 4.715652}, "trend_signal": 1, "fair_value": 4.668167, "relative_strength": null, "rate_of_change": 0.10268693937696431, "market_dynamics": -0.165698, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.745374, "high": 4.752859, "low": 4.731337, "close": 4.736951, "volume": 154969}, "trend_line": 4.700213, "activity_lines": {"activity_5": 4.733083, "activity_10": 4.731932, "activity_20": 4.725508, "activity_30": 4.718371}, "trend_signal": 1, "fair_value": 4.669844, "relative_strength": null, "rate_of_change": 0.11531910098813666, "market_dynamics": -0.052733, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.734145, "high": 4.750988, "low": 4.726658, "close": 4.733208, "volume": 121591}, "trend_line": 4.704907, "activity_lines": {"activity_5": 4.734019, "activity_10": 4.732443, "activity_20": 4.726754, "activity_30": 4.7205}, "trend_signal": 1, "fair_value": 4.671353, "relative_strength": null, "rate_of_change": 0.09986781450118627, "market_dynamics": -0.080255, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.724786, "high": 4.742566, "low": 4.724786, "close": 4.736016, "volume": 115862}, "trend_line": 4.708775, "activity_lines": {"activity_5": 4.73508, "activity_10": 4.73314, "activity_20": 4.728134, "activity_30": 4.722507}, "trend_signal": 1, "fair_value": 4.672857, "relative_strength": null, "rate_of_change": 0.08221203947282614, "market_dynamics": -0.172979, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.738823, "high": 4.756603, "low": 4.73508, "close": 4.739759, "volume": 139173}, "trend_line": 4.712982, "activity_lines": {"activity_5": 4.73664, "activity_10": 4.734399, "activity_20": 4.729794, "activity_30": 4.724506}, "trend_signal": 1, "fair_value": 4.674377, "relative_strength": null, "rate_of_change": 0.08934383146359874, "market_dynamics": -0.246395, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.736016, "high": 4.764358, "low": 4.736016, "close": 4.757746, "volume": 206616}, "trend_line": 4.717208, "activity_lines": {"activity_5": 4.743945, "activity_10": 4.738861, "activity_20": 4.732974, "activity_30": 4.727394}, "trend_signal": 1, "fair_value": 4.67623, "relative_strength": null, "rate_of_change": 0.08966722130489917, "market_dynamics": -0.271152, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.762468, "high": 4.768135, "low": 4.751134, "close": 4.760579, "volume": 211991}, "trend_line": 4.721711, "activity_lines": {"activity_5": 4.75056, "activity_10": 4.743476, "activity_20": 4.736235, "activity_30": 4.730192}, "trend_signal": 1, "fair_value": 4.678063, "relative_strength": null, "rate_of_change": 0.09545900880350626, "market_dynamics": -0.038682, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.767192, "high": 4.770025, "low": 4.759635, "close": 4.765303, "volume": 85041}, "trend_line": 4.72472, "activity_lines": {"activity_5": 4.757174, "activity_10": 4.748453, "activity_20": 4.739739, "activity_30": 4.733005}, "trend_signal": 1, "fair_value": 4.67992, "relative_strength": null, "rate_of_change": 0.06372689899910426, "market_dynamics": 0.229998, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.769081, "high": 4.778526, "low": 4.76058, "close": 4.772858, "volume": 163504}, "trend_line": 4.727979, "activity_lines": {"activity_5": 4.764166, "activity_10": 4.753998, "activity_20": 4.743662, "activity_30": 4.73611}, "trend_signal": 1, "fair_value": 4.681856, "relative_strength": null, "rate_of_change": 0.06897763253697127, "market_dynamics": 0.632254, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.773803, "high": 4.787971, "low": 4.765301, "close": 4.783248, "volume": 321140}, "trend_line": 4.730402, "activity_lines": {"activity_5": 4.772166, "activity_10": 4.760559, "activity_20": 4.748229, "activity_30": 4.739676}, "trend_signal": 1, "fair_value": 4.683925, "relative_strength": null, "rate_of_change": 0.05124811256563106, "market_dynamics": 1.011882, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.781359, "high": 4.795528, "low": 4.780415, "close": 4.788916, "volume": 90469}, "trend_line": 4.732303, "activity_lines": {"activity_5": 4.779155, "activity_10": 4.767291, "activity_20": 4.752977, "activity_30": 4.743451}, "trend_signal": 1, "fair_value": 4.686025, "relative_strength": null, "rate_of_change": 0.040186859383201524, "market_dynamics": 1.158671, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.784194, "high": 4.801196, "low": 4.784194, "close": 4.799306, "volume": 144534}, "trend_line": 4.734642, "activity_lines": {"activity_5": 4.78753, "activity_10": 4.7749, "activity_20": 4.75831, "activity_30": 4.747774}, "trend_signal": 1, "fair_value": 4.688246, "relative_strength": null, "rate_of_change": 0.049426251869334886, "market_dynamics": 1.450857, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.804029, "high": 4.821031, "low": 4.800251, "close": 4.811585, "volume": 86023}, "trend_line": 4.738195, "activity_lines": {"activity_5": 4.797417, "activity_10": 4.783608, "activity_20": 4.764457, "activity_30": 4.752738}, "trend_signal": 1, "fair_value": 4.690618, "relative_strength": 0.084104, "rate_of_change": 0.07504263257919266, "market_dynamics": 1.533205, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.818197, "high": 4.82292, "low": 4.799306, "close": 4.82292, "volume": 65054}, "trend_line": 4.741631, "activity_lines": {"activity_5": 4.807996, "activity_10": 4.792951, "activity_20": 4.771225, "activity_30": 4.758204}, "trend_signal": 1, "fair_value": 4.693114, "relative_strength": 1.206769, "rate_of_change": 0.07251706609795022, "market_dynamics": 1.460546, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.820087, "high": 4.822921, "low": 4.805918, "close": 4.818197, "volume": 57133}, "trend_line": 4.745589, "activity_lines": {"activity_5": 4.813663, "activity_10": 4.799856, "activity_20": 4.777098, "activity_30": 4.763144}, "trend_signal": 1, "fair_value": 4.695431, "relative_strength": -2.50067, "rate_of_change": 0.08347338711088877, "market_dynamics": 1.458785, "expectation": {"probability": 80.3695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.822921, "high": 4.836143, "low": 4.819142, "close": 4.830476, "volume": 98504}, "trend_line": 4.749338, "activity_lines": {"activity_5": 4.821094, "activity_10": 4.807566, "activity_20": 4.783749, "activity_30": 4.768621}, "trend_signal": 1, "fair_value": 4.697886, "relative_strength": -3.783366, "rate_of_change": 0.07899967738461974, "market_dynamics": 1.40377, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.82292, "high": 4.838978, "low": 4.82292, "close": 4.827643, "volume": 48108}, "trend_line": 4.753024, "activity_lines": {"activity_5": 4.824809, "activity_10": 4.81344, "activity_20": 4.78969, "activity_30": 4.773672}, "trend_signal": 1, "fair_value": 4.700203, "relative_strength": -5.618988, "rate_of_change": 0.07761081649695344, "market_dynamics": 1.344278, "expectation": {"probability": 78.1443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.814419, "high": 4.847478, "low": 4.814419, "close": 4.839922, "volume": 36692}, "trend_line": 4.757614, "activity_lines": {"activity_5": 4.830728, "activity_10": 4.820327, "activity_20": 4.79635, "activity_30": 4.779279}, "trend_signal": 1, "fair_value": 4.702654, "relative_strength": -2.084503, "rate_of_change": 0.09657009937253244, "market_dynamics": 1.346223, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.827643, "high": 4.853438, "low": 4.827643, "close": 4.84486, "volume": 111426}, "trend_line": 4.76243, "activity_lines": {"activity_5": 4.836404, "activity_10": 4.826754, "activity_20": 4.802915, "activity_30": 4.784907}, "trend_signal": 1, "fair_value": 4.705106, "relative_strength": -2.611801, "rate_of_change": 0.10122721179145536, "market_dynamics": 1.489828, "expectation": {"probability": 72.0131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.836283, "high": 4.860108, "low": 4.836283, "close": 4.846766, "volume": 119694}, "trend_line": 4.767063, "activity_lines": {"activity_5": 4.841253, "activity_10": 4.83222, "activity_20": 4.809089, "activity_30": 4.790348}, "trend_signal": 1, "fair_value": 4.707507, "relative_strength": -2.923931, "rate_of_change": 0.09728226976564713, "market_dynamics": 1.560251, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.857249, "high": 4.866779, "low": 4.847719, "close": 4.864873, "volume": 147896}, "trend_line": 4.772422, "activity_lines": {"activity_5": 4.850233, "activity_10": 4.839822, "activity_20": 4.816461, "activity_30": 4.796659}, "trend_signal": 1, "fair_value": 4.71013, "relative_strength": -4.99376, "rate_of_change": 0.11241722628795647, "market_dynamics": 1.815513, "expectation": {"probability": 74.5914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.875356, "high": 4.876309, "low": 4.858202, "close": 4.865825, "volume": 65752}, "trend_line": 4.777134, "activity_lines": {"activity_5": 4.857237, "activity_10": 4.846217, "activity_20": 4.823296, "activity_30": 4.802685}, "trend_signal": 1, "fair_value": 4.712682, "relative_strength": -1.516334, "rate_of_change": 0.09873393425812918, "market_dynamics": 1.972852, "expectation": {"probability": 75.7102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.868685, "high": 4.87345, "low": 4.852484, "close": 4.86392, "volume": 131324}, "trend_line": 4.782084, "activity_lines": {"activity_5": 4.861061, "activity_10": 4.851056, "activity_20": 4.829336, "activity_30": 4.808284}, "trend_signal": 1, "fair_value": 4.715122, "relative_strength": -3.341602, "rate_of_change": 0.10361861316848156, "market_dynamics": 2.014469, "expectation": {"probability": 79.5666, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.876308, "high": 4.881073, "low": 4.861061, "close": 4.877261, "volume": 134338}, "trend_line": 4.78701, "activity_lines": {"activity_5": 4.867731, "activity_10": 4.857368, "activity_20": 4.836024, "activity_30": 4.814424}, "trend_signal": 1, "fair_value": 4.717695, "relative_strength": -5.186913, "rate_of_change": 0.10300948289490959, "market_dynamics": 2.169212, "expectation": {"probability": 73.6292, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.887744, "high": 4.887744, "low": 4.864873, "close": 4.875356, "volume": 155940}, "trend_line": 4.791655, "activity_lines": {"activity_5": 4.871607, "activity_10": 4.862347, "activity_20": 4.841858, "activity_30": 4.820124}, "trend_signal": 1, "fair_value": 4.720159, "relative_strength": -3.701282, "rate_of_change": 0.0970334300534156, "market_dynamics": 2.08108, "expectation": {"probability": 77.5249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.872496, "high": 4.888696, "low": 4.859155, "close": 4.874403, "volume": 116848}, "trend_line": 4.796205, "activity_lines": {"activity_5": 4.873259, "activity_10": 4.866113, "activity_20": 4.846955, "activity_30": 4.825463}, "trend_signal": 1, "fair_value": 4.722532, "relative_strength": -3.179692, "rate_of_change": 0.09495675293816365, "market_dynamics": 1.859327, "expectation": {"probability": 74.7599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.878215, "high": 4.884885, "low": 4.86392, "close": 4.879167, "volume": 107091}, "trend_line": 4.801071, "activity_lines": {"activity_5": 4.875864, "activity_10": 4.869946, "activity_20": 4.851951, "activity_30": 4.830815}, "trend_signal": 1, "fair_value": 4.724905, "relative_strength": -0.391417, "rate_of_change": 0.10145521302781478, "market_dynamics": 1.580934, "expectation": {"probability": 69.4935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.879167, "high": 4.892509, "low": 4.877261, "close": 4.883932, "volume": 132226}, "trend_line": 4.8065, "activity_lines": {"activity_5": 4.879167, "activity_10": 4.873709, "activity_20": 4.856836, "activity_30": 4.836161}, "trend_signal": 1, "fair_value": 4.727278, "relative_strength": -1.201996, "rate_of_change": 0.11307893592907628, "market_dynamics": 1.214745, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.890603, "high": 4.895368, "low": 4.879167, "close": 4.88965, "volume": 126542}, "trend_line": 4.811996, "activity_lines": {"activity_5": 4.883043, "activity_10": 4.877712, "activity_20": 4.861701, "activity_30": 4.841525}, "trend_signal": 1, "fair_value": 4.729666, "relative_strength": 1.122309, "rate_of_change": 0.11434515759908344, "market_dynamics": 0.974485, "expectation": {"probability": 71.3278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.902991, "high": 4.902991, "low": 4.885838, "close": 4.900133, "volume": 91860}, "trend_line": 4.817466, "activity_lines": {"activity_5": 4.889587, "activity_10": 4.882806, "activity_20": 4.867008, "activity_30": 4.847212}, "trend_signal": 1, "fair_value": 4.732137, "relative_strength": 1.711332, "rate_of_change": 0.11367424245572658, "market_dynamics": 0.934006, "expectation": {"probability": 72.1779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.913475, "high": 4.913475, "low": 4.892509, "close": 4.902992, "volume": 102839}, "trend_line": 4.823126, "activity_lines": {"activity_5": 4.895432, "activity_10": 4.88745, "activity_20": 4.87203, "activity_30": 4.85273}, "trend_signal": 1, "fair_value": 4.734578, "relative_strength": -1.973396, "rate_of_change": 0.11748915301116117, "market_dynamics": 0.986869, "expectation": {"probability": 73.1049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.91538, "high": 4.91538, "low": 4.894893, "close": 4.90066, "volume": 159532}, "trend_line": 4.828583, "activity_lines": {"activity_5": 4.898593, "activity_10": 4.890976, "activity_20": 4.876287, "activity_30": 4.857732}, "trend_signal": 1, "fair_value": 4.736917, "relative_strength": -2.21936, "rate_of_change": 0.11314238939641683, "market_dynamics": 1.01101, "expectation": {"probability": 75.7062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.910271, "high": 4.910271, "low": 4.894893, "close": 4.90066, "volume": 50382}, "trend_line": 4.834164, "activity_lines": {"activity_5": 4.900322, "activity_10": 4.893869, "activity_20": 4.880062, "activity_30": 4.862382}, "trend_signal": 1, "fair_value": 4.739191, "relative_strength": 1.178394, "rate_of_change": 0.1155825632488927, "market_dynamics": 0.806354, "expectation": {"probability": 73.6579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.910271, "high": 4.914115, "low": 4.895854, "close": 4.902582, "volume": 31730}, "trend_line": 4.839717, "activity_lines": {"activity_5": 4.901576, "activity_10": 4.896444, "activity_20": 4.883595, "activity_30": 4.866796}, "trend_signal": 1, "fair_value": 4.741429, "relative_strength": 0.212883, "rate_of_change": 0.11486991339143476, "market_dynamics": 0.545264, "expectation": {"probability": 70.4868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.914115, "high": 4.914115, "low": 4.898738, "close": 4.899699, "volume": 46345}, "trend_line": 4.845048, "activity_lines": {"activity_5": 4.901008, "activity_10": 4.898034, "activity_20": 4.886475, "activity_30": 4.870666}, "trend_signal": 1, "fair_value": 4.743568, "relative_strength": 0.399008, "rate_of_change": 0.11015106875050698, "market_dynamics": 0.17294, "expectation": {"probability": 72.7974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.889126, "high": 4.901621, "low": 4.888166, "close": 4.894894, "volume": 276163}, "trend_line": 4.84962, "activity_lines": {"activity_5": 4.898866, "activity_10": 4.898308, "activity_20": 4.888509, "activity_30": 4.873882}, "trend_signal": 1, "fair_value": 4.745586, "relative_strength": -2.24675, "rate_of_change": 0.0943643901979831, "market_dynamics": -0.133622, "expectation": {"probability": 69.9134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.903544, "high": 4.907388, "low": 4.889127, "close": 4.903543, "volume": 100528}, "trend_line": 4.854385, "activity_lines": {"activity_5": 4.900147, "activity_10": 4.899782, "activity_20": 4.89106, "activity_30": 4.877361}, "trend_signal": 1, "fair_value": 4.747664, "relative_strength": -4.998956, "rate_of_change": 0.09825512101978935, "market_dynamics": -0.273208, "expectation": {"probability": 68.2126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.916038, "high": 4.916038, "low": 4.899699, "close": 4.908349, "volume": 709467}, "trend_line": 4.859153, "activity_lines": {"activity_5": 4.902839, "activity_10": 4.901686, "activity_20": 4.893707, "activity_30": 4.880842}, "trend_signal": 1, "fair_value": 4.749751, "relative_strength": -4.475325, "rate_of_change": 0.09822047489023487, "market_dynamics": -0.258909, "expectation": {"probability": 68.9915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.908349, "high": 4.930454, "low": 4.901621, "close": 4.921804, "volume": 197606}, "trend_line": 4.864118, "activity_lines": {"activity_5": 4.909502, "activity_10": 4.905593, "activity_20": 4.897309, "activity_30": 4.884884}, "trend_signal": 1, "fair_value": 4.751957, "relative_strength": -4.684833, "rate_of_change": 0.1021783014447236, "market_dynamics": -0.093294, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.93526, "high": 4.93526, "low": 4.916038, "close": 4.923727, "volume": 145161}, "trend_line": 4.868801, "activity_lines": {"activity_5": 4.915525, "activity_10": 4.909265, "activity_20": 4.900729, "activity_30": 4.88873}, "trend_signal": 1, "fair_value": 4.754131, "relative_strength": -5.919645, "rate_of_change": 0.09627644724079457, "market_dynamics": 0.02985, "expectation": {"probability": 69.4187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.930454, "high": 4.933337, "low": 4.918921, "close": 4.924688, "volume": 86142}, "trend_line": 4.873326, "activity_lines": {"activity_5": 4.920267, "activity_10": 4.912683, "activity_20": 4.903873, "activity_30": 4.892336}, "trend_signal": 1, "fair_value": 4.756263, "relative_strength": -7.954435, "rate_of_change": 0.09293869270892821, "market_dynamics": 0.149735, "expectation": {"probability": 70.0742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.90931, "high": 4.933337, "low": 4.90931, "close": 4.933337, "volume": 347586}, "trend_line": 4.877794, "activity_lines": {"activity_5": 4.925905, "activity_10": 4.917278, "activity_20": 4.907556, "activity_30": 4.896207}, "trend_signal": 1, "fair_value": 4.758449, "relative_strength": -8.661903, "rate_of_change": 0.09168276450211085, "market_dynamics": 0.313734, "expectation": {"probability": 70.8199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.931416, "high": 4.946793, "low": 4.92661, "close": 4.937182, "volume": 201670}, "trend_line": 4.881981, "activity_lines": {"activity_5": 4.930839, "activity_10": 4.921979, "activity_20": 4.911284, "activity_30": 4.900039}, "trend_signal": 1, "fair_value": 4.760629, "relative_strength": -8.955885, "rate_of_change": 0.08583798331786749, "market_dynamics": 0.378262, "expectation": {"probability": 71.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94391, "high": 4.94391, "low": 4.922766, "close": 4.931416, "volume": 107078}, "trend_line": 4.885597, "activity_lines": {"activity_5": 4.931928, "activity_10": 4.924967, "activity_20": 4.914114, "activity_30": 4.903228}, "trend_signal": 1, "fair_value": 4.762686, "relative_strength": -8.745314, "rate_of_change": 0.07406829317852863, "market_dynamics": 0.276032, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.941026, "high": 4.945549, "low": 4.924687, "close": 4.931981, "volume": 644116}, "trend_line": 4.88939, "activity_lines": {"activity_5": 4.932565, "activity_10": 4.927534, "activity_20": 4.91674, "activity_30": 4.906221}, "trend_signal": 1, "fair_value": 4.764702, "relative_strength": -8.739055, "rate_of_change": 0.07763636665078874, "market_dynamics": 0.30495, "expectation": {"probability": 70.531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.931011, "high": 4.942642, "low": 4.928105, "close": 4.935858, "volume": 78416}, "trend_line": 4.892903, "activity_lines": {"activity_5": 4.933944, "activity_10": 4.930219, "activity_20": 4.919466, "activity_30": 4.909218}, "trend_signal": 1, "fair_value": 4.766715, "relative_strength": -9.418386, "rate_of_change": 0.07184945361282037, "market_dynamics": 0.074711, "expectation": {"probability": 71.0932, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.939734, "high": 4.950394, "low": 4.935857, "close": 4.943611, "volume": 57564}, "trend_line": 4.896768, "activity_lines": {"activity_5": 4.937163, "activity_10": 4.933568, "activity_20": 4.922637, "activity_30": 4.91249}, "trend_signal": 1, "fair_value": 4.768772, "relative_strength": -8.471166, "rate_of_change": 0.07899196039652186, "market_dynamics": -0.024076, "expectation": {"probability": 72.7969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.958148, "high": 4.958148, "low": 4.93295, "close": 4.941672, "volume": 86071}, "trend_line": 4.90016, "activity_lines": {"activity_5": 4.93905, "activity_10": 4.935837, "activity_20": 4.925317, "activity_30": 4.915387}, "trend_signal": 1, "fair_value": 4.77076, "relative_strength": 2.246075, "rate_of_change": 0.06927017984106741, "market_dynamics": -0.026801, "expectation": {"probability": 72.8752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.956209, "high": 4.958148, "low": 4.923258, "close": 4.946518, "volume": 132321}, "trend_line": 4.903549, "activity_lines": {"activity_5": 4.942254, "activity_10": 4.938381, "activity_20": 4.928183, "activity_30": 4.918378}, "trend_signal": 1, "fair_value": 4.772757, "relative_strength": 4.139743, "rate_of_change": 0.06916100698753323, "market_dynamics": 0.001395, "expectation": {"probability": 70.6538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.952332, "high": 4.962993, "low": 4.947487, "close": 4.959117, "volume": 71117}, "trend_line": 4.907294, "activity_lines": {"activity_5": 4.94865, "activity_10": 4.942766, "activity_20": 4.931979, "activity_30": 4.921963}, "trend_signal": 1, "fair_value": 4.774851, "relative_strength": -1.240944, "rate_of_change": 0.07637325537075965, "market_dynamics": 0.400073, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.970747, "high": 4.970747, "low": 4.956209, "close": 4.962993, "volume": 25126}, "trend_line": 4.910564, "activity_lines": {"activity_5": 4.954529, "activity_10": 4.947212, "activity_20": 4.935862, "activity_30": 4.925556}, "trend_signal": 1, "fair_value": 4.776941, "relative_strength": -4.717477, "rate_of_change": 0.06663550217288106, "market_dynamics": 0.737415, "expectation": {"probability": 71.8687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.961055, "high": 4.967839, "low": 4.953302, "close": 4.961055, "volume": 211087}, "trend_line": 4.913739, "activity_lines": {"activity_5": 4.957954, "activity_10": 4.95061, "activity_20": 4.939276, "activity_30": 4.928814}, "trend_signal": 1, "fair_value": 4.778965, "relative_strength": -7.043938, "rate_of_change": 0.06465652417929399, "market_dynamics": 1.131613, "expectation": {"probability": 73.3818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.964932, "high": 4.974623, "low": 4.960086, "close": 4.965901, "volume": 28381}, "trend_line": 4.917138, "activity_lines": {"activity_5": 4.96183, "activity_10": 4.954384, "activity_20": 4.942863, "activity_30": 4.932179}, "trend_signal": 1, "fair_value": 4.780997, "relative_strength": -9.285014, "rate_of_change": 0.0691733932144123, "market_dynamics": 1.36485, "expectation": {"probability": 70.9968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.975592, "high": 4.975592, "low": 4.952333, "close": 4.967839, "volume": 51979}, "trend_line": 4.920157, "activity_lines": {"activity_5": 4.964738, "activity_10": 4.957989, "activity_20": 4.946324, "activity_30": 4.93545}, "trend_signal": 1, "fair_value": 4.783006, "relative_strength": -11.978651, "rate_of_change": 0.06139750399521236, "market_dynamics": 1.322099, "expectation": {"probability": 71.4738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9785, "high": 4.980438, "low": 4.963963, "close": 4.973654, "volume": 112425}, "trend_line": 4.923434, "activity_lines": {"activity_5": 4.968162, "activity_10": 4.961989, "activity_20": 4.950028, "activity_30": 4.938902}, "trend_signal": 1, "fair_value": 4.785034, "relative_strength": -9.097662, "rate_of_change": 0.06660356569923766, "market_dynamics": 1.3339, "expectation": {"probability": 72.0223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.970747, "high": 4.980438, "low": 4.970747, "close": 4.976562, "volume": 96520}, "trend_line": 4.926839, "activity_lines": {"activity_5": 4.971587, "activity_10": 4.96576, "activity_20": 4.953657, "activity_30": 4.942329}, "trend_signal": 1, "fair_value": 4.78705, "relative_strength": -10.269229, "rate_of_change": 0.06915904630792005, "market_dynamics": 1.369303, "expectation": {"probability": 72.5502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.980438, "high": 4.984315, "low": 4.971716, "close": 4.9785, "volume": 76216}, "trend_line": 4.93015, "activity_lines": {"activity_5": 4.974753, "activity_10": 4.969143, "activity_20": 4.957082, "activity_30": 4.945662}, "trend_signal": 1, "fair_value": 4.789044, "relative_strength": -11.198434, "rate_of_change": 0.06720333260331957, "market_dynamics": 1.452447, "expectation": {"probability": 73.0585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.974623, "high": 4.99013, "low": 4.971716, "close": 4.981286, "volume": 73863}, "trend_line": 4.933395, "activity_lines": {"activity_5": 4.977684, "activity_10": 4.972399, "activity_20": 4.960415, "activity_30": 4.948961}, "trend_signal": 1, "fair_value": 4.791026, "relative_strength": -8.281479, "rate_of_change": 0.06581949839253816, "market_dynamics": 1.651094, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.974446, "high": 4.989103, "low": 4.974446, "close": 4.982263, "volume": 51348}, "trend_line": 4.936483, "activity_lines": {"activity_5": 4.979916, "activity_10": 4.975111, "activity_20": 4.963494, "activity_30": 4.952114}, "trend_signal": 1, "fair_value": 4.792977, "relative_strength": -7.571575, "rate_of_change": 0.06259381217194203, "market_dynamics": 1.72842, "expectation": {"probability": 74.0207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.992034, "high": 4.992034, "low": 4.979332, "close": 4.988125, "volume": 126870}, "trend_line": 4.939416, "activity_lines": {"activity_5": 4.98314, "activity_10": 4.97824, "activity_20": 4.966843, "activity_30": 4.955446}, "trend_signal": 1, "fair_value": 4.794949, "relative_strength": -8.419129, "rate_of_change": 0.05941476958392504, "market_dynamics": 1.939873, "expectation": {"probability": 74.4765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.998874, "high": 5.000828, "low": 4.977377, "close": 4.993988, "volume": 95594}, "trend_line": 4.942449, "activity_lines": {"activity_5": 4.987353, "activity_10": 4.981907, "activity_20": 4.970444, "activity_30": 4.958967}, "trend_signal": 1, "fair_value": 4.796939, "relative_strength": -7.847763, "rate_of_change": 0.06140402023235714, "market_dynamics": 2.163619, "expectation": {"probability": 74.9166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.004737, "high": 5.004737, "low": 4.984217, "close": 4.993011, "volume": 80527}, "trend_line": 4.945527, "activity_lines": {"activity_5": 4.99008, "activity_10": 4.984834, "activity_20": 4.973622, "activity_30": 4.962229}, "trend_signal": 1, "fair_value": 4.79888, "relative_strength": -8.737799, "rate_of_change": 0.06227681863789304, "market_dynamics": 2.185746, "expectation": {"probability": 76.0976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.993989, "high": 5.000828, "low": 4.98324, "close": 4.996919, "volume": 127325}, "trend_line": 4.948736, "activity_lines": {"activity_5": 4.993141, "activity_10": 4.987889, "activity_20": 4.976888, "activity_30": 4.965544}, "trend_signal": 1, "fair_value": 4.800822, "relative_strength": -8.991336, "rate_of_change": 0.06488691700601407, "market_dynamics": 2.225336, "expectation": {"probability": 74.086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.997896, "high": 5.007667, "low": 4.993988, "close": 4.997896, "volume": 41112}, "trend_line": 4.951913, "activity_lines": {"activity_5": 4.995486, "activity_10": 4.990559, "activity_20": 4.979963, "activity_30": 4.968716}, "trend_signal": 1, "fair_value": 4.802735, "relative_strength": -9.653686, "rate_of_change": 0.06419821142206789, "market_dynamics": 1.869226, "expectation": {"probability": 74.4433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.999851, "high": 5.008645, "low": 4.988125, "close": 4.998874, "volume": 56754}, "trend_line": 4.955219, "activity_lines": {"activity_5": 4.997115, "activity_10": 4.992859, "activity_20": 4.982814, "activity_30": 4.971746}, "trend_signal": 1, "fair_value": 4.804621, "relative_strength": -7.535732, "rate_of_change": 0.06676207760514703, "market_dynamics": 1.441596, "expectation": {"probability": 74.8565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.998874, "high": 5.011576, "low": 4.990079, "close": 5.000827, "volume": 30094}, "trend_line": 4.95875, "activity_lines": {"activity_5": 4.998678, "activity_10": 4.995056, "activity_20": 4.985532, "activity_30": 4.974688}, "trend_signal": 1, "fair_value": 4.80649, "relative_strength": -10.834845, "rate_of_change": 0.07125820271516996, "market_dynamics": 1.053676, "expectation": {"probability": 75.2567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.011576, "high": 5.011576, "low": 4.998873, "close": 5.002782, "volume": 64084}, "trend_line": 4.962058, "activity_lines": {"activity_5": 5.000437, "activity_10": 4.997168, "activity_20": 4.988128, "activity_30": 4.977529}, "trend_signal": 1, "fair_value": 4.808342, "relative_strength": -12.597989, "rate_of_change": 0.06671036047390258, "market_dynamics": 0.677109, "expectation": {"probability": 75.6443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.000828, "high": 5.015484, "low": 4.999851, "close": 5.004736, "volume": 49210}, "trend_line": 4.965271, "activity_lines": {"activity_5": 5.002196, "activity_10": 4.999193, "activity_20": 4.990627, "activity_30": 4.980282}, "trend_signal": 1, "fair_value": 4.810177, "relative_strength": -13.54136, "rate_of_change": 0.06475135921427312, "market_dynamics": 0.50151, "expectation": {"probability": 76.0199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.005713, "high": 5.015484, "low": 5.000828, "close": 5.004736, "volume": 41538}, "trend_line": 4.968035, "activity_lines": {"activity_5": 5.003433, "activity_10": 5.000792, "activity_20": 4.992827, "activity_30": 4.982828}, "trend_signal": 1, "fair_value": 4.811978, "relative_strength": -10.979034, "rate_of_change": 0.05566664941349603, "market_dynamics": 0.314516, "expectation": {"probability": 77.1527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.002782, "high": 5.012553, "low": 5.001805, "close": 5.009622, "volume": 34097}, "trend_line": 4.970898, "activity_lines": {"activity_5": 5.005844, "activity_10": 5.002871, "activity_20": 4.995214, "activity_30": 4.985511}, "trend_signal": 1, "fair_value": 4.813792, "relative_strength": -9.305835, "rate_of_change": 0.05762841847933068, "market_dynamics": 0.23068, "expectation": {"probability": 75.2413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.005713, "high": 5.010599, "low": 4.996919, "close": 5.008054, "volume": 68541}, "trend_line": 4.973677, "activity_lines": {"activity_5": 5.007015, "activity_10": 5.004273, "activity_20": 4.997212, "activity_30": 4.987909}, "trend_signal": 1, "fair_value": 4.815558, "relative_strength": -11.030967, "rate_of_change": 0.05590539174210191, "market_dynamics": 0.018796, "expectation": {"probability": 76.3704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.00313, "high": 5.022827, "low": 4.99722, "close": 5.011008, "volume": 21898}, "trend_line": 4.976266, "activity_lines": {"activity_5": 5.008689, "activity_10": 5.005957, "activity_20": 4.999276, "activity_30": 4.990317}, "trend_signal": 1, "fair_value": 4.817319, "relative_strength": -10.115654, "rate_of_change": 0.05205404371855085, "market_dynamics": -0.173992, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.003129, "high": 5.015933, "low": 5.002145, "close": 5.011993, "volume": 33931}, "trend_line": 4.97876, "activity_lines": {"activity_5": 5.010143, "activity_10": 5.007493, "activity_20": 5.001197, "activity_30": 4.992622}, "trend_signal": 1, "fair_value": 4.819057, "relative_strength": -10.507368, "rate_of_change": 0.05011789964604867, "market_dynamics": -0.312391, "expectation": {"probability": 74.9489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.026766, "high": 5.026766, "low": 5.006085, "close": 5.015933, "volume": 367537}, "trend_line": 4.981577, "activity_lines": {"activity_5": 5.012426, "activity_10": 5.009472, "activity_20": 5.003273, "activity_30": 4.99502}, "trend_signal": 1, "fair_value": 4.820799, "relative_strength": -11.329018, "rate_of_change": 0.05658035334098055, "market_dynamics": -0.318341, "expectation": {"probability": 75.3397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.026766, "high": 5.028736, "low": 5.008054, "close": 5.016918, "volume": 73994}, "trend_line": 4.984408, "activity_lines": {"activity_5": 5.014291, "activity_10": 5.011301, "activity_20": 5.005214, "activity_30": 4.9973}, "trend_signal": 1, "fair_value": 4.822519, "relative_strength": -8.457115, "rate_of_change": 0.056829393583607606, "market_dynamics": -0.274833, "expectation": {"probability": 75.7185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.024797, "high": 5.030706, "low": 5.012979, "close": 5.019873, "volume": 151950}, "trend_line": 4.987209, "activity_lines": {"activity_5": 5.016655, "activity_10": 5.01334, "activity_20": 5.00723, "activity_30": 4.999588}, "trend_signal": 1, "fair_value": 4.824235, "relative_strength": -7.516962, "rate_of_change": 0.056195239234024, "market_dynamics": -0.038785, "expectation": {"probability": 76.0859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.022826, "high": 5.033661, "low": 5.016918, "close": 5.020857, "volume": 274025}, "trend_line": 4.989784, "activity_lines": {"activity_5": 5.018559, "activity_10": 5.015211, "activity_20": 5.009134, "activity_30": 5.001759}, "trend_signal": 1, "fair_value": 4.82593, "relative_strength": -8.78885, "rate_of_change": 0.051632085200363886, "market_dynamics": 0.25032, "expectation": {"probability": 75.9185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.034645, "high": 5.034645, "low": 5.011993, "close": 5.024796, "volume": 113219}, "trend_line": 4.992555, "activity_lines": {"activity_5": 5.02112, "activity_10": 5.017469, "activity_20": 5.011211, "activity_30": 5.004018}, "trend_signal": 1, "fair_value": 4.82763, "relative_strength": -9.848232, "rate_of_change": 0.05553346597768719, "market_dynamics": 0.436893, "expectation": {"probability": 76.1926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.034645, "high": 5.034645, "low": 5.020857, "close": 5.023811, "volume": 87364}, "trend_line": 4.995131, "activity_lines": {"activity_5": 5.022498, "activity_10": 5.019184, "activity_20": 5.012987, "activity_30": 5.006035}, "trend_signal": 1, "fair_value": 4.829293, "relative_strength": -8.956928, "rate_of_change": 0.05159682767639951, "market_dynamics": 0.579827, "expectation": {"probability": 77.2617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.022826, "high": 5.029721, "low": 5.021842, "close": 5.026767, "volume": 55726}, "trend_line": 4.997386, "activity_lines": {"activity_5": 5.024337, "activity_10": 5.02109, "activity_20": 5.014847, "activity_30": 5.008076}, "trend_signal": 1, "fair_value": 4.830952, "relative_strength": -10.751885, "rate_of_change": 0.04514396118940417, "market_dynamics": 0.655976, "expectation": {"probability": 75.5006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.024797, "high": 5.029721, "low": 5.019872, "close": 5.026767, "volume": 19039}, "trend_line": 4.999512, "activity_lines": {"activity_5": 5.025519, "activity_10": 5.022684, "activity_20": 5.016523, "activity_30": 5.009971}, "trend_signal": 1, "fair_value": 4.832584, "relative_strength": -7.572389, "rate_of_change": 0.04254224108364887, "market_dynamics": 0.612513, "expectation": {"probability": 76.5978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.029721, "high": 5.038585, "low": 5.025781, "close": 5.029721, "volume": 79315}, "trend_line": 5.001801, "activity_lines": {"activity_5": 5.027226, "activity_10": 5.024474, "activity_20": 5.018324, "activity_30": 5.01192}, "trend_signal": 1, "fair_value": 4.834213, "relative_strength": -8.578003, "rate_of_change": 0.04578446856413601, "market_dynamics": 0.584212, "expectation": {"probability": 74.792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.028736, "high": 5.034645, "low": 5.027751, "close": 5.032676, "volume": 37190}, "trend_line": 5.004026, "activity_lines": {"activity_5": 5.029327, "activity_10": 5.026462, "activity_20": 5.020232, "activity_30": 5.013912}, "trend_signal": 1, "fair_value": 4.83584, "relative_strength": -8.333981, "rate_of_change": 0.04448397687151598, "market_dynamics": 0.716203, "expectation": {"probability": 75.0617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.030706, "high": 5.036356, "low": 5.028736, "close": 5.033378, "volume": 35751}, "trend_line": 5.006211, "activity_lines": {"activity_5": 5.031137, "activity_10": 5.028201, "activity_20": 5.022036, "activity_30": 5.015806}, "trend_signal": 1, "fair_value": 4.837446, "relative_strength": -8.145408, "rate_of_change": 0.043664841069985846, "market_dynamics": 0.743708, "expectation": {"probability": 75.3759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.036355, "high": 5.038341, "low": 5.024444, "close": 5.035363, "volume": 71542}, "trend_line": 5.008268, "activity_lines": {"activity_5": 5.032971, "activity_10": 5.029984, "activity_20": 5.023861, "activity_30": 5.017687}, "trend_signal": 1, "fair_value": 4.839042, "relative_strength": -10.215747, "rate_of_change": 0.041088959294759114, "market_dynamics": 1.065133, "expectation": {"probability": 75.6822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.046281, "high": 5.051245, "low": 5.031392, "close": 5.036355, "volume": 5910}, "trend_line": 5.010261, "activity_lines": {"activity_5": 5.034562, "activity_10": 5.031612, "activity_20": 5.025606, "activity_30": 5.019499}, "trend_signal": 1, "fair_value": 4.840621, "relative_strength": -9.46878, "rate_of_change": 0.039794196316964056, "market_dynamics": 1.233826, "expectation": {"probability": 75.981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.039334, "high": 5.042311, "low": 5.034371, "close": 5.039334, "volume": 22373}, "trend_line": 5.012289, "activity_lines": {"activity_5": 5.036507, "activity_10": 5.033482, "activity_20": 5.027466, "activity_30": 5.021374}, "trend_signal": 1, "fair_value": 4.842198, "relative_strength": -10.497849, "rate_of_change": 0.04047693323761259, "market_dynamics": 1.393429, "expectation": {"probability": 76.2725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.02643, "high": 5.046282, "low": 5.02643, "close": 5.042311, "volume": 74761}, "trend_line": 5.014323, "activity_lines": {"activity_5": 5.038804, "activity_10": 5.035558, "activity_20": 5.029435, "activity_30": 5.023311}, "trend_signal": 1, "fair_value": 4.843773, "relative_strength": -10.716647, "rate_of_change": 0.04058026183246998, "market_dynamics": 1.618253, "expectation": {"probability": 76.5571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03437, "high": 5.048267, "low": 5.0304, "close": 5.045289, "volume": 190267}, "trend_line": 5.016424, "activity_lines": {"activity_5": 5.041451, "activity_10": 5.037856, "activity_20": 5.031509, "activity_30": 5.025309}, "trend_signal": 1, "fair_value": 4.845348, "relative_strength": -10.47286, "rate_of_change": 0.04189997333637435, "market_dynamics": 1.721813, "expectation": {"probability": 76.8349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.048267, "high": 5.052237, "low": 5.042311, "close": 5.047274, "volume": 166115}, "trend_line": 5.018396, "activity_lines": {"activity_5": 5.043965, "activity_10": 5.040125, "activity_20": 5.033579, "activity_30": 5.027299}, "trend_signal": 1, "fair_value": 4.846913, "relative_strength": -8.173688, "rate_of_change": 0.03931087164881412, "market_dynamics": 1.904231, "expectation": {"probability": 77.1062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.062163, "high": 5.062163, "low": 5.043304, "close": 5.050251, "volume": 57804}, "trend_line": 5.020271, "activity_lines": {"activity_5": 5.046678, "activity_10": 5.042562, "activity_20": 5.035753, "activity_30": 5.029354}, "trend_signal": 1, "fair_value": 4.848477, "relative_strength": -9.179985, "rate_of_change": 0.037362535758438974, "market_dynamics": 2.035544, "expectation": {"probability": 77.3712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.047274, "high": 5.054222, "low": 5.047274, "close": 5.050251, "volume": 218313}, "trend_line": 5.022179, "activity_lines": {"activity_5": 5.048465, "activity_10": 5.044572, "activity_20": 5.037726, "activity_30": 5.031289}, "trend_signal": 1, "fair_value": 4.850017, "relative_strength": -9.548296, "rate_of_change": 0.038005916413680514, "market_dynamics": 2.181382, "expectation": {"probability": 78.4086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.042311, "high": 5.065141, "low": 5.042311, "close": 5.052237, "volume": 69209}, "trend_line": 5.024023, "activity_lines": {"activity_5": 5.050185, "activity_10": 5.04657, "activity_20": 5.039701, "activity_30": 5.033228}, "trend_signal": 1, "fair_value": 4.851549, "relative_strength": -8.357011, "rate_of_change": 0.03671713015404848, "market_dynamics": 2.057606, "expectation": {"probability": 76.7518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.066133, "high": 5.066133, "low": 5.049259, "close": 5.052237, "volume": 36216}, "trend_line": 5.025834, "activity_lines": {"activity_5": 5.051244, "activity_10": 5.048212, "activity_20": 5.041485, "activity_30": 5.035048}, "trend_signal": 1, "fair_value": 4.853058, "relative_strength": -10.131388, "rate_of_change": 0.03604680949908086, "market_dynamics": 1.860611, "expectation": {"probability": 77.8338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0572, "high": 5.063155, "low": 5.046282, "close": 5.056207, "volume": 78115}, "trend_line": 5.027745, "activity_lines": {"activity_5": 5.053163, "activity_10": 5.050234, "activity_20": 5.043474, "activity_30": 5.037008}, "trend_signal": 1, "fair_value": 4.854574, "relative_strength": -11.173591, "rate_of_change": 0.03802353997367725, "market_dynamics": 1.774225, "expectation": {"probability": 76.1173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.081022, "high": 5.081022, "low": 5.031393, "close": 5.056207, "volume": 26819}, "trend_line": 5.029591, "activity_lines": {"activity_5": 5.054487, "activity_10": 5.051876, "activity_20": 5.045275, "activity_30": 5.038844}, "trend_signal": 1, "fair_value": 4.856068, "relative_strength": -4.820083, "rate_of_change": 0.03671626146512145, "market_dynamics": 1.544954, "expectation": {"probability": 77.2858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.059185, "high": 5.062163, "low": 5.049259, "close": 5.055215, "volume": 37758}, "trend_line": 5.031339, "activity_lines": {"activity_5": 5.055082, "activity_10": 5.052977, "activity_20": 5.04681, "activity_30": 5.040497}, "trend_signal": 1, "fair_value": 4.857532, "relative_strength": -4.987738, "rate_of_change": 0.03475431700112559, "market_dynamics": 1.352781, "expectation": {"probability": 76.378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.032386, "high": 5.061, "low": 4.96, "close": 5.055, "volume": 104497}, "trend_line": 5.033015, "activity_lines": {"activity_5": 5.055275, "activity_10": 5.05375, "activity_20": 5.04816, "activity_30": 5.042023}, "trend_signal": 1, "fair_value": 4.858974, "relative_strength": -1.585268, "rate_of_change": 0.03331121198551298, "market_dynamics": 1.065343, "expectation": {"probability": 75.6041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.065, "high": 5.065, "low": 5.032, "close": 5.06, "volume": 60412}, "trend_line": 5.034857, "activity_lines": {"activity_5": 5.056951, "activity_10": 5.055201, "activity_20": 5.049843, "activity_30": 5.043764}, "trend_signal": 1, "fair_value": 4.86043, "relative_strength": -2.53826, "rate_of_change": 0.036598341153362336, "market_dynamics": 0.72321, "expectation": {"probability": 74.1569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.056, "high": 5.088, "low": 5.055, "close": 5.062, "volume": 34753}, "trend_line": 5.036603, "activity_lines": {"activity_5": 5.058776, "activity_10": 5.056749, "activity_20": 5.051543, "activity_30": 5.045516}, "trend_signal": 1, "fair_value": 4.86188, "relative_strength": -6.825238, "rate_of_change": 0.034678244089170585, "market_dynamics": 0.404164, "expectation": {"probability": 74.3861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.087, "high": 5.087, "low": 5.059, "close": 5.065, "volume": 70071}, "trend_line": 5.038501, "activity_lines": {"activity_5": 5.061214, "activity_10": 5.058574, "activity_20": 5.053362, "activity_30": 5.047348}, "trend_signal": 1, "fair_value": 4.863331, "relative_strength": -10.089174, "rate_of_change": 0.03768412956112945, "market_dynamics": 0.276322, "expectation": {"probability": 74.6541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.062, "high": 5.068, "low": 5.059, "close": 5.067, "volume": 108969}, "trend_line": 5.040367, "activity_lines": {"activity_5": 5.063733, "activity_10": 5.060495, "activity_20": 5.055189, "activity_30": 5.049186}, "trend_signal": 1, "fair_value": 4.864776, "relative_strength": -11.883793, "rate_of_change": 0.037034824444804146, "market_dynamics": 0.344294, "expectation": {"probability": 74.9165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.067, "high": 5.074, "low": 5.067, "close": 5.07, "volume": 87115}, "trend_line": 5.042301, "activity_lines": {"activity_5": 5.066467, "activity_10": 5.062657, "activity_20": 5.057124, "activity_30": 5.051098}, "trend_signal": 1, "fair_value": 4.866221, "relative_strength": -9.194212, "rate_of_change": 0.038370221850915306, "market_dynamics": 0.465715, "expectation": {"probability": 75.1736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.072, "high": 5.073, "low": 5.068, "close": 5.071, "volume": 31684}, "trend_line": 5.044137, "activity_lines": {"activity_5": 5.068533, "activity_10": 5.064678, "activity_20": 5.058977, "activity_30": 5.05295}, "trend_signal": 1, "fair_value": 4.867653, "relative_strength": -9.927277, "rate_of_change": 0.03641194764057022, "market_dynamics": 0.618131, "expectation": {"probability": 75.4254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.047, "high": 5.079, "low": 5.047, "close": 5.075, "volume": 141624}, "trend_line": 5.046073, "activity_lines": {"activity_5": 5.0712, "activity_10": 5.067084, "activity_20": 5.061032, "activity_30": 5.054941}, "trend_signal": 1, "fair_value": 4.869093, "relative_strength": -11.427304, "rate_of_change": 0.038381193849408045, "market_dynamics": 1.004474, "expectation": {"probability": 75.6722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.074, "high": 5.08, "low": 5.061, "close": 5.077, "volume": 67454}, "trend_line": 5.047977, "activity_lines": {"activity_5": 5.073667, "activity_10": 5.069513, "activity_20": 5.063088, "activity_30": 5.056936}, "trend_signal": 1, "fair_value": 4.870527, "relative_strength": -10.800712, "rate_of_change": 0.03773231183933669, "market_dynamics": 1.304765, "expectation": {"probability": 75.914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.075, "high": 5.104, "low": 5.073, "close": 5.079, "volume": 77589}, "trend_line": 5.049915, "activity_lines": {"activity_5": 5.076, "activity_10": 5.071927, "activity_20": 5.065142, "activity_30": 5.058938}, "trend_signal": 1, "fair_value": 4.871955, "relative_strength": -11.132223, "rate_of_change": 0.038391617077494514, "market_dynamics": 1.551428, "expectation": {"probability": 76.1512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.079, "high": 5.087, "low": 5.079, "close": 5.082, "volume": 147141}, "trend_line": 5.051822, "activity_lines": {"activity_5": 5.078533, "activity_10": 5.074455, "activity_20": 5.067292, "activity_30": 5.061008}, "trend_signal": 1, "fair_value": 4.873384, "relative_strength": -11.682265, "rate_of_change": 0.0377630118526592, "market_dynamics": 1.885223, "expectation": {"probability": 76.3836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0789d2ad-fa26-4828-92e9-338e74844cee/", "share_image": "https://sharemaestro.com/terminal/0789d2ad-fa26-4828-92e9-338e74844cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}