{"ticker": {"uuid": "078a021a-271f-48b5-9fb4-617b82911e08", "symbol": "V3AL", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, V3AL rose 4.41%, moving from 6.86 to 7.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 62.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6.972, "high": 7.176, "low": 6.94, "close": 7.166, "volume": 50988}, "trend_line": 6.577961, "activity_lines": {"activity_5": 7.0196, "activity_10": 7.0163, "activity_20": 6.91678, "activity_30": 6.758961}, "trend_signal": 1, "fair_value": 5.565871, "relative_strength": 4.33382, "rate_of_change": 0.4080915541610135, "market_dynamics": 0.290177, "expectation": {"probability": 62.871, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.330235, "high": 4.353866, "low": 4.242946, "close": 4.244874, "volume": 110596}, "trend_line": 4.184438, "activity_lines": {"activity_5": 4.32747, "activity_10": 4.334803, "activity_20": 4.297212, "activity_30": 4.2429}, "trend_signal": 1, "fair_value": 4.22107, "relative_strength": -2.345154, "rate_of_change": 0.2094263155840294, "market_dynamics": 0.666577, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.250661, "high": 4.364958, "low": 4.243909, "close": 4.306604, "volume": 37827}, "trend_line": 4.191671, "activity_lines": {"activity_5": 4.311812, "activity_10": 4.329858, "activity_20": 4.303597, "activity_30": 4.250781}, "trend_signal": 1, "fair_value": 4.221744, "relative_strength": -0.889165, "rate_of_change": 0.1728547537327657, "market_dynamics": 0.110641, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.314802, "high": 4.436815, "low": 4.314802, "close": 4.430063, "volume": 101173}, "trend_line": 4.199387, "activity_lines": {"activity_5": 4.341648, "activity_10": 4.348254, "activity_20": 4.320472, "activity_30": 4.266162}, "trend_signal": 1, "fair_value": 4.223371, "relative_strength": 0.911709, "rate_of_change": 0.18407933256210685, "market_dynamics": -0.084243, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.442602, "high": 4.456588, "low": 4.389071, "close": 4.402575, "volume": 70986}, "trend_line": 4.208147, "activity_lines": {"activity_5": 4.364218, "activity_10": 4.358618, "activity_20": 4.333015, "activity_30": 4.27927}, "trend_signal": 1, "fair_value": 4.224761, "relative_strength": 1.242682, "rate_of_change": 0.20860187451169765, "market_dynamics": -0.241587, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.40595, "high": 4.48201, "low": 4.385695, "close": 4.430704, "volume": 123688}, "trend_line": 4.218386, "activity_lines": {"activity_5": 4.394139, "activity_10": 4.37301, "activity_20": 4.346647, "activity_30": 4.293629}, "trend_signal": 1, "fair_value": 4.226345, "relative_strength": 1.19674, "rate_of_change": 0.2433137435550479, "market_dynamics": -0.125653, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.430219, "high": 4.433607, "low": 4.320347, "close": 4.332448, "volume": 167683}, "trend_line": 4.227357, "activity_lines": {"activity_5": 4.383967, "activity_10": 4.366973, "activity_20": 4.349174, "activity_30": 4.300988}, "trend_signal": 1, "fair_value": 4.227155, "relative_strength": 1.422713, "rate_of_change": 0.21266427491461998, "market_dynamics": -0.060429, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.318411, "high": 4.339224, "low": 4.288402, "close": 4.327124, "volume": 25575}, "trend_line": 4.234398, "activity_lines": {"activity_5": 4.366182, "activity_10": 4.359718, "activity_20": 4.349936, "activity_30": 4.307424}, "trend_signal": 1, "fair_value": 4.227912, "relative_strength": 2.739062, "rate_of_change": 0.16655796990885974, "market_dynamics": -0.25821, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.324704, "high": 4.335836, "low": 4.24726, "close": 4.297115, "volume": 180636}, "trend_line": 4.244246, "activity_lines": {"activity_5": 4.337027, "activity_10": 4.347817, "activity_20": 4.346825, "activity_30": 4.311471}, "trend_signal": 1, "fair_value": 4.228432, "relative_strength": 3.365753, "rate_of_change": 0.2325714304607348, "market_dynamics": -0.337721, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.285013, "high": 4.394884, "low": 4.285013, "close": 4.352292, "volume": 222204}, "trend_line": 4.257206, "activity_lines": {"activity_5": 4.335126, "activity_10": 4.348883, "activity_20": 4.348474, "activity_30": 4.318441}, "trend_signal": 1, "fair_value": 4.229357, "relative_strength": 5.242902, "rate_of_change": 0.30535459066226694, "market_dynamics": -0.384726, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.343095, "high": 4.378428, "low": 4.201279, "close": 4.209507, "volume": 74982}, "trend_line": 4.265167, "activity_lines": {"activity_5": 4.288983, "activity_10": 4.32435, "activity_20": 4.335919, "activity_30": 4.315364}, "trend_signal": 1, "fair_value": 4.22921, "relative_strength": 4.637445, "rate_of_change": 0.1870005820719008, "market_dynamics": -0.610815, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.209506, "high": 4.226447, "low": 4.129159, "close": 4.129159, "volume": 43905}, "trend_line": 4.266966, "activity_lines": {"activity_5": 4.230804, "activity_10": 4.287228, "activity_20": 4.316132, "activity_30": 4.306589}, "trend_signal": 0, "fair_value": 4.228474, "relative_strength": 3.575453, "rate_of_change": 0.04217888771999094, "market_dynamics": -0.77014, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.169333, "high": 4.305826, "low": 4.123835, "close": 4.305342, "volume": 64225}, "trend_line": 4.275789, "activity_lines": {"activity_5": 4.244904, "activity_10": 4.284243, "activity_20": 4.313994, "activity_30": 4.309065}, "trend_signal": 0, "fair_value": 4.229035, "relative_strength": 4.49847, "rate_of_change": 0.20677455597254776, "market_dynamics": -0.90081, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.300018, "high": 4.337772, "low": 4.298082, "close": 4.323735, "volume": 242025}, "trend_line": 4.284249, "activity_lines": {"activity_5": 4.266588, "activity_10": 4.284625, "activity_20": 4.313849, "activity_30": 4.312158}, "trend_signal": 0, "fair_value": 4.229721, "relative_strength": 4.645023, "rate_of_change": 0.1978582198513621, "market_dynamics": -0.954403, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.32906, "high": 4.407955, "low": 4.32906, "close": 4.386658, "volume": 131058}, "trend_line": 4.294855, "activity_lines": {"activity_5": 4.307472, "activity_10": 4.298381, "activity_20": 4.319409, "activity_30": 4.318765}, "trend_signal": 1, "fair_value": 4.23085, "relative_strength": 1.633483, "rate_of_change": 0.24755797340444302, "market_dynamics": -0.654993, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.380366, "high": 4.43506, "low": 4.380366, "close": 4.41715, "volume": 42753}, "trend_line": 4.306621, "activity_lines": {"activity_5": 4.356229, "activity_10": 4.317971, "activity_20": 4.327663, "activity_30": 4.326655}, "trend_signal": 1, "fair_value": 4.232181, "relative_strength": 1.678271, "rate_of_change": 0.27395569815511167, "market_dynamics": -0.311097, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.403597, "high": 4.481526, "low": 4.389562, "close": 4.476202, "volume": 98156}, "trend_line": 4.320228, "activity_lines": {"activity_5": 4.410826, "activity_10": 4.348543, "activity_20": 4.340935, "activity_30": 4.337596}, "trend_signal": 1, "fair_value": 4.233912, "relative_strength": 0.791488, "rate_of_change": 0.31595536268458196, "market_dynamics": 0.059671, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.476202, "high": 4.547351, "low": 4.476202, "close": 4.537187, "volume": 30187}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.462616, "activity_10": 4.38759, "activity_20": 4.359264, "activity_30": 4.351594}, "trend_signal": 1, "fair_value": 4.236047, "relative_strength": 0.026252, "rate_of_change": 0.32648739835026785, "market_dynamics": 0.253573, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53864, "high": 4.622107, "low": 4.53138, "close": 4.61434, "volume": 65794}, "trend_line": 4.348373, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.436846, "activity_20": 4.384153, "activity_30": 4.369658}, "trend_signal": 1, "fair_value": 4.238693, "relative_strength": 1.804897, "rate_of_change": 0.32392527293125856, "market_dynamics": 0.478859, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.603174, "high": 4.628417, "low": 4.581817, "close": 4.609, "volume": 17764}, "trend_line": 4.361164, "activity_lines": {"activity_5": 4.565565, "activity_10": 4.479363, "activity_20": 4.407792, "activity_30": 4.386473}, "trend_signal": 1, "fair_value": 4.241264, "relative_strength": 1.967163, "rate_of_change": 0.2941559981169968, "market_dynamics": 0.656704, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.633272, "high": 4.652687, "low": 4.595409, "close": 4.634727, "volume": 95373}, "trend_line": 4.3724, "activity_lines": {"activity_5": 4.600215, "activity_10": 4.52189, "activity_20": 4.432753, "activity_30": 4.404122}, "trend_signal": 1, "fair_value": 4.243978, "relative_strength": 2.256714, "rate_of_change": 0.25763763985945604, "market_dynamics": 0.828522, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.64395, "high": 4.64395, "low": 4.554149, "close": 4.58473, "volume": 70558}, "trend_line": 4.38149, "activity_lines": {"activity_5": 4.603695, "activity_10": 4.547595, "activity_20": 4.451457, "activity_30": 4.417821}, "trend_signal": 1, "fair_value": 4.246312, "relative_strength": 2.061788, "rate_of_change": 0.2078949775866912, "market_dynamics": 0.899351, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.581331, "high": 4.666279, "low": 4.567254, "close": 4.64929, "volume": 137803}, "trend_line": 4.391273, "activity_lines": {"activity_5": 4.621459, "activity_10": 4.576756, "activity_20": 4.474691, "activity_30": 4.435098}, "trend_signal": 1, "fair_value": 4.249053, "relative_strength": 2.716145, "rate_of_change": 0.22328020833094797, "market_dynamics": 0.964534, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.660454, "high": 4.676473, "low": 4.612398, "close": 4.660455, "volume": 34675}, "trend_line": 4.404515, "activity_lines": {"activity_5": 4.635472, "activity_10": 4.601693, "activity_20": 4.497357, "activity_30": 4.452465}, "trend_signal": 1, "fair_value": 4.251833, "relative_strength": 3.769915, "rate_of_change": 0.3015526477174153, "market_dynamics": 0.954107, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.695405, "high": 4.775983, "low": 4.695405, "close": 4.765789, "volume": 66260}, "trend_line": 4.418615, "activity_lines": {"activity_5": 4.681521, "activity_10": 4.639659, "activity_20": 4.528957, "activity_30": 4.475773}, "trend_signal": 1, "fair_value": 4.255282, "relative_strength": 3.492629, "rate_of_change": 0.32012605247115744, "market_dynamics": 0.966648, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.769673, "high": 4.810932, "low": 4.737635, "close": 4.809961, "volume": 38469}, "trend_line": 4.435957, "activity_lines": {"activity_5": 4.731842, "activity_10": 4.678763, "activity_20": 4.563034, "activity_30": 4.501021}, "trend_signal": 1, "fair_value": 4.25898, "relative_strength": 4.621968, "rate_of_change": 0.39247592288534283, "market_dynamics": 1.108096, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.820156, "high": 4.88423, "low": 4.820156, "close": 4.877434, "volume": 45287}, "trend_line": 4.454582, "activity_lines": {"activity_5": 4.792972, "activity_10": 4.722994, "activity_20": 4.601732, "activity_30": 4.529504}, "trend_signal": 1, "fair_value": 4.263076, "relative_strength": 5.904819, "rate_of_change": 0.41986430436544164, "market_dynamics": 1.169878, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.892967, "high": 4.940537, "low": 4.863842, "close": 4.928887, "volume": 147087}, "trend_line": 4.473155, "activity_lines": {"activity_5": 4.851739, "activity_10": 4.769284, "activity_20": 4.642734, "activity_30": 4.560104}, "trend_signal": 1, "fair_value": 4.267456, "relative_strength": 5.666906, "rate_of_change": 0.41694147733726644, "market_dynamics": 1.460593, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.903646, "high": 4.960925, "low": 4.852192, "close": 4.952188, "volume": 281968}, "trend_line": 4.489611, "activity_lines": {"activity_5": 4.899633, "activity_10": 4.812689, "activity_20": 4.683091, "activity_30": 4.591009}, "trend_signal": 1, "fair_value": 4.271932, "relative_strength": 4.200451, "rate_of_change": 0.36788351845620826, "market_dynamics": 1.643611, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.941509, "high": 4.992963, "low": 4.922092, "close": 4.975488, "volume": 32193}, "trend_line": 4.509721, "activity_lines": {"activity_5": 4.935845, "activity_10": 4.854187, "activity_20": 4.722546, "activity_30": 4.622356}, "trend_signal": 1, "fair_value": 4.2765, "relative_strength": 2.708594, "rate_of_change": 0.4479229937738448, "market_dynamics": 1.688995, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.994903, "high": 5.006554, "low": 4.9318, "close": 4.983254, "volume": 190768}, "trend_line": 4.531809, "activity_lines": {"activity_5": 4.960666, "activity_10": 4.890434, "activity_20": 4.759774, "activity_30": 4.652907}, "trend_signal": 1, "fair_value": 4.28106, "relative_strength": 2.263653, "rate_of_change": 0.4897863969855365, "market_dynamics": 1.811098, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.953159, "high": 5.00267, "low": 4.937625, "close": 4.952392, "volume": 46387}, "trend_line": 4.555393, "activity_lines": {"activity_5": 4.963647, "activity_10": 4.914733, "activity_20": 4.790378, "activity_30": 4.680041}, "trend_signal": 1, "fair_value": 4.285363, "relative_strength": 0.883473, "rate_of_change": 0.5204102820749861, "market_dynamics": 1.696048, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.959204, "high": 5.089634, "low": 4.959204, "close": 5.078927, "volume": 65634}, "trend_line": 4.581137, "activity_lines": {"activity_5": 5.003809, "activity_10": 4.955354, "activity_20": 4.829113, "activity_30": 4.713817}, "trend_signal": 1, "fair_value": 4.292491, "relative_strength": 1.834139, "rate_of_change": 0.5651323606986365, "market_dynamics": 1.576448, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.082821, "high": 5.11202, "low": 5.051674, "close": 5.107154, "volume": 41031}, "trend_line": 4.603707, "activity_lines": {"activity_5": 5.043377, "activity_10": 4.993295, "activity_20": 4.866853, "activity_30": 4.747754}, "trend_signal": 1, "fair_value": 4.299193, "relative_strength": 0.704304, "rate_of_change": 0.4926724522754936, "market_dynamics": 1.53349, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.134407, "high": 5.134407, "low": 4.993272, "close": 5.024419, "volume": 77133}, "trend_line": 4.624435, "activity_lines": {"activity_5": 5.045035, "activity_10": 5.008072, "activity_20": 4.892982, "activity_30": 4.774897}, "trend_signal": 1, "fair_value": 4.305222, "relative_strength": 0.680554, "rate_of_change": 0.4502458562197829, "market_dynamics": 1.353938, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.036099, "high": 5.098393, "low": 5.008846, "close": 5.060433, "volume": 126560}, "trend_line": 4.645426, "activity_lines": {"activity_5": 5.055437, "activity_10": 5.024694, "activity_20": 4.919504, "activity_30": 4.803026}, "trend_signal": 1, "fair_value": 4.3113, "relative_strength": 2.608245, "rate_of_change": 0.4539149106863765, "market_dynamics": 1.348472, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0653, "high": 5.075034, "low": 4.882311, "close": 4.891071, "volume": 99041}, "trend_line": 4.664047, "activity_lines": {"activity_5": 5.004239, "activity_10": 5.005969, "activity_20": 4.926834, "activity_30": 4.818874}, "trend_signal": 1, "fair_value": 4.316424, "relative_strength": 0.11604, "rate_of_change": 0.40084590735059483, "market_dynamics": 0.897099, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.901777, "high": 4.992299, "low": 4.892045, "close": 4.992299, "volume": 67745}, "trend_line": 4.68622, "activity_lines": {"activity_5": 4.990871, "activity_10": 5.005401, "activity_20": 4.941828, "activity_30": 4.840051}, "trend_signal": 1, "fair_value": 4.322172, "relative_strength": -0.332387, "rate_of_change": 0.4754025849224837, "market_dynamics": 0.4782, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.009819, "high": 5.009819, "low": 4.956286, "close": 5.005926, "volume": 58021}, "trend_line": 4.709847, "activity_lines": {"activity_5": 4.987822, "activity_10": 5.006158, "activity_20": 4.955953, "activity_30": 4.860677}, "trend_signal": 1, "fair_value": 4.327996, "relative_strength": 0.661754, "rate_of_change": 0.5041803415119284, "market_dynamics": 0.062044, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.022472, "high": 5.096447, "low": 5.014686, "close": 5.084766, "volume": 19872}, "trend_line": 4.734262, "activity_lines": {"activity_5": 5.0178, "activity_10": 5.020273, "activity_20": 4.975722, "activity_30": 4.884866}, "trend_signal": 1, "fair_value": 4.334827, "relative_strength": -2.037675, "rate_of_change": 0.5183820196282448, "market_dynamics": -0.38729, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.102287, "high": 5.143167, "low": 5.08282, "close": 5.127594, "volume": 34605}, "trend_line": 4.764865, "activity_lines": {"activity_5": 5.058032, "activity_10": 5.040187, "activity_20": 4.997305, "activity_30": 4.910242}, "trend_signal": 1, "fair_value": 4.341854, "relative_strength": -0.96481, "rate_of_change": 0.6464154286349204, "market_dynamics": -0.366199, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.134408, "high": 5.170421, "low": 5.108127, "close": 5.122727, "volume": 73192}, "trend_line": 4.797984, "activity_lines": {"activity_5": 5.092164, "activity_10": 5.056593, "activity_20": 5.016077, "activity_30": 4.93333}, "trend_signal": 1, "fair_value": 4.348532, "relative_strength": -1.066966, "rate_of_change": 0.695066911654354, "market_dynamics": -0.333638, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.131487, "high": 5.1383, "low": 5.038046, "close": 5.038046, "volume": 26538}, "trend_line": 4.822408, "activity_lines": {"activity_5": 5.082625, "activity_10": 5.054504, "activity_20": 5.024222, "activity_30": 4.948818}, "trend_signal": 1, "fair_value": 4.354537, "relative_strength": -1.705898, "rate_of_change": 0.5090471331292615, "market_dynamics": -0.411707, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.119807, "high": 5.180155, "low": 5.061406, "close": 5.180155, "volume": 34749}, "trend_line": 4.850955, "activity_lines": {"activity_5": 5.117406, "activity_10": 5.078997, "activity_20": 5.04405, "activity_30": 4.971898}, "trend_signal": 1, "fair_value": 4.361165, "relative_strength": 0.682123, "rate_of_change": 0.5919656735804946, "market_dynamics": -0.375246, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.178208, "high": 5.263736, "low": 5.178208, "close": 5.252974, "volume": 48879}, "trend_line": 4.879832, "activity_lines": {"activity_5": 5.164845, "activity_10": 5.115403, "activity_20": 5.068338, "activity_30": 4.997835}, "trend_signal": 1, "fair_value": 4.368189, "relative_strength": 5.060586, "rate_of_change": 0.595284845973638, "market_dynamics": -0.270682, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.269607, "high": 5.326353, "low": 5.247104, "close": 5.29211, "volume": 53033}, "trend_line": 4.908998, "activity_lines": {"activity_5": 5.214115, "activity_10": 5.154769, "activity_20": 5.094034, "activity_30": 5.024433}, "trend_signal": 1, "fair_value": 4.375032, "relative_strength": 4.742324, "rate_of_change": 0.5976845104503603, "market_dynamics": -0.125019, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.288197, "high": 5.331245, "low": 5.272542, "close": 5.315591, "volume": 47926}, "trend_line": 4.936977, "activity_lines": {"activity_5": 5.260245, "activity_10": 5.194191, "activity_20": 5.11967, "activity_30": 5.050665}, "trend_signal": 1, "fair_value": 4.381693, "relative_strength": 4.628887, "rate_of_change": 0.5699533794880198, "market_dynamics": 0.168578, "expectation": {"probability": 65.0449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.294066, "high": 5.337116, "low": 5.265693, "close": 5.328311, "volume": 91327}, "trend_line": 4.963348, "activity_lines": {"activity_5": 5.297757, "activity_10": 5.228208, "activity_20": 5.144431, "activity_30": 5.075913}, "trend_signal": 1, "fair_value": 4.388421, "relative_strength": 3.420647, "rate_of_change": 0.5341527821579916, "market_dynamics": 0.446894, "expectation": {"probability": 65.469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.335159, "high": 5.399734, "low": 5.329289, "close": 5.396798, "volume": 42980}, "trend_line": 4.98943, "activity_lines": {"activity_5": 5.338747, "activity_10": 5.268568, "activity_20": 5.173813, "activity_30": 5.103877}, "trend_signal": 1, "fair_value": 4.395615, "relative_strength": 3.086093, "rate_of_change": 0.5254920670482851, "market_dynamics": 0.65844, "expectation": {"probability": 65.9614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.404625, "high": 5.410496, "low": 5.269607, "close": 5.269607, "volume": 43946}, "trend_line": 5.01145, "activity_lines": {"activity_5": 5.322897, "activity_10": 5.278695, "activity_20": 5.188964, "activity_30": 5.121953}, "trend_signal": 1, "fair_value": 4.401625, "relative_strength": 3.707455, "rate_of_change": 0.4413329779153205, "market_dynamics": 0.63459, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.285261, "high": 5.351792, "low": 5.181551, "close": 5.232429, "volume": 58809}, "trend_line": 5.031374, "activity_lines": {"activity_5": 5.293545, "activity_10": 5.278702, "activity_20": 5.199173, "activity_30": 5.13621}, "trend_signal": 1, "fair_value": 4.407727, "relative_strength": 1.508986, "rate_of_change": 0.39756956569455165, "market_dynamics": 0.628545, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.265693, "high": 5.349835, "low": 5.055339, "close": 5.057296, "volume": 110888}, "trend_line": 5.047126, "activity_lines": {"activity_5": 5.209795, "activity_10": 5.24496, "activity_20": 5.191517, "activity_30": 5.137882}, "trend_signal": 1, "fair_value": 4.412244, "relative_strength": 2.226824, "rate_of_change": 0.3130755137662195, "market_dynamics": 0.229349, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.946739, "high": 5.094475, "low": 4.810743, "close": 5.073929, "volume": 180451}, "trend_line": 5.06128, "activity_lines": {"activity_5": 5.148809, "activity_10": 5.215432, "activity_20": 5.184945, "activity_30": 5.139611}, "trend_signal": 1, "fair_value": 4.416751, "relative_strength": 2.112318, "rate_of_change": 0.2804368268198663, "market_dynamics": -0.194162, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.090562, "high": 5.269607, "low": 5.073929, "close": 5.245147, "volume": 38721}, "trend_line": 5.08077, "activity_lines": {"activity_5": 5.161854, "activity_10": 5.216383, "activity_20": 5.194704, "activity_30": 5.151474}, "trend_signal": 1, "fair_value": 4.422526, "relative_strength": 2.008198, "rate_of_change": 0.385080453956316, "market_dynamics": -0.447721, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.248083, "high": 5.288196, "low": 5.23732, "close": 5.265694, "volume": 54621}, "trend_line": 5.097434, "activity_lines": {"activity_5": 5.191858, "activity_10": 5.219887, "activity_20": 5.205762, "activity_30": 5.163404}, "trend_signal": 1, "fair_value": 4.428128, "relative_strength": 0.651244, "rate_of_change": 0.3279817822888965, "market_dynamics": -0.696207, "expectation": {"probability": 63.2194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.257867, "high": 5.319505, "low": 5.251018, "close": 5.29211, "volume": 63239}, "trend_line": 5.113505, "activity_lines": {"activity_5": 5.230928, "activity_10": 5.227963, "activity_20": 5.218187, "activity_30": 5.175964}, "trend_signal": 1, "fair_value": 4.43371, "relative_strength": -0.310421, "rate_of_change": 0.31527627429801286, "market_dynamics": -0.618004, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.320483, "high": 5.326354, "low": 5.110129, "close": 5.110129, "volume": 92627}, "trend_line": 5.121262, "activity_lines": {"activity_5": 5.205359, "activity_10": 5.202952, "activity_20": 5.212178, "activity_30": 5.175746}, "trend_signal": 1, "fair_value": 4.438258, "relative_strength": -0.552958, "rate_of_change": 0.1516963413548983, "market_dynamics": -0.687866, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.152199, "high": 5.297545, "low": 5.136546, "close": 5.297545, "volume": 20387}, "trend_line": 5.13355, "activity_lines": {"activity_5": 5.23874, "activity_10": 5.215752, "activity_20": 5.222974, "activity_30": 5.187119}, "trend_signal": 1, "fair_value": 4.444052, "relative_strength": 0.871517, "rate_of_change": 0.23994085832749534, "market_dynamics": -0.730985, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.286749, "high": 5.359384, "low": 5.26908, "close": 5.31914, "volume": 24890}, "trend_line": 5.145782, "activity_lines": {"activity_5": 5.264412, "activity_10": 5.233038, "activity_20": 5.234374, "activity_30": 5.199093}, "trend_signal": 1, "fair_value": 4.450089, "relative_strength": 1.132022, "rate_of_change": 0.23827565719628757, "market_dynamics": -0.788534, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.338771, "high": 5.428094, "low": 5.330919, "close": 5.4065, "volume": 110713}, "trend_line": 5.160149, "activity_lines": {"activity_5": 5.314271, "activity_10": 5.267619, "activity_20": 5.252602, "activity_30": 5.215914}, "trend_signal": 1, "fair_value": 4.457173, "relative_strength": -1.160736, "rate_of_change": 0.27919954634689187, "market_dynamics": -0.670198, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.395703, "high": 5.455579, "low": 5.365274, "close": 5.434966, "volume": 51003}, "trend_line": 5.175206, "activity_lines": {"activity_5": 5.364231, "activity_10": 5.304887, "activity_20": 5.272009, "activity_30": 5.233644}, "trend_signal": 1, "fair_value": 4.464085, "relative_strength": 1.177964, "rate_of_change": 0.2917938997498046, "market_dynamics": -0.444862, "expectation": {"probability": 64.4632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.471284, "high": 5.508583, "low": 5.395703, "close": 5.50662, "volume": 58439}, "trend_line": 5.19368, "activity_lines": {"activity_5": 5.428553, "activity_10": 5.351501, "activity_20": 5.296777, "activity_30": 5.255025}, "trend_signal": 1, "fair_value": 4.471015, "relative_strength": 1.190047, "rate_of_change": 0.35697129737443173, "market_dynamics": -0.123975, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.515454, "high": 5.589072, "low": 5.515454, "close": 5.583183, "volume": 95134}, "trend_line": 5.210489, "activity_lines": {"activity_5": 5.491962, "activity_10": 5.403865, "activity_20": 5.327008, "activity_30": 5.280154}, "trend_signal": 1, "fair_value": 4.478156, "relative_strength": 1.120091, "rate_of_change": 0.32364335114986476, "market_dynamics": 0.32458, "expectation": {"probability": 66.0499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.573367, "high": 5.589072, "low": 5.530178, "close": 5.553735, "volume": 75870}, "trend_line": 5.225375, "activity_lines": {"activity_5": 5.526513, "activity_10": 5.441616, "activity_20": 5.351839, "activity_30": 5.302299}, "trend_signal": 1, "fair_value": 4.484742, "relative_strength": 1.558952, "rate_of_change": 0.2856929551141886, "market_dynamics": 0.564407, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.559625, "high": 5.576312, "low": 5.439873, "close": 5.488952, "volume": 485478}, "trend_line": 5.240859, "activity_lines": {"activity_5": 5.52383, "activity_10": 5.461978, "activity_20": 5.368721, "activity_30": 5.319304}, "trend_signal": 1, "fair_value": 4.490246, "relative_strength": 1.450552, "rate_of_change": 0.2963232303901772, "market_dynamics": 0.888614, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.458523, "high": 5.708824, "low": 5.440855, "close": 5.708824, "volume": 123631}, "trend_line": 5.262472, "activity_lines": {"activity_5": 5.588941, "activity_10": 5.518257, "activity_20": 5.405419, "activity_30": 5.349496}, "trend_signal": 1, "fair_value": 4.496949, "relative_strength": 5.635206, "rate_of_change": 0.41239422774013645, "market_dynamics": 1.136109, "expectation": {"probability": 63.9022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.759866, "high": 5.786368, "low": 5.67545, "close": 5.67545, "volume": 85502}, "trend_line": 5.288618, "activity_lines": {"activity_5": 5.62467, "activity_10": 5.560892, "activity_20": 5.436955, "activity_30": 5.376139}, "trend_signal": 1, "fair_value": 4.503081, "relative_strength": 4.900653, "rate_of_change": 0.49683874802563854, "market_dynamics": 1.196194, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.676432, "high": 5.827594, "low": 5.646003, "close": 5.823668, "volume": 58540}, "trend_line": 5.316331, "activity_lines": {"activity_5": 5.69855, "activity_10": 5.620197, "activity_20": 5.480893, "activity_30": 5.410659}, "trend_signal": 1, "fair_value": 4.511208, "relative_strength": 6.829105, "rate_of_change": 0.5240121332264936, "market_dynamics": 1.273686, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.844281, "high": 5.844281, "low": 5.768699, "close": 5.822686, "volume": 140764}, "trend_line": 5.343556, "activity_lines": {"activity_5": 5.75607, "activity_10": 5.669757, "activity_20": 5.522379, "activity_30": 5.443327}, "trend_signal": 1, "fair_value": 4.519702, "relative_strength": 4.987857, "rate_of_change": 0.5121012969282857, "market_dynamics": 1.31972, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85017, "high": 5.914954, "low": 5.839373, "close": 5.902193, "volume": 82516}, "trend_line": 5.370804, "activity_lines": {"activity_5": 5.822162, "activity_10": 5.724618, "activity_20": 5.569409, "activity_30": 5.479368}, "trend_signal": 1, "fair_value": 4.527893, "relative_strength": 2.332304, "rate_of_change": 0.5099226058452324, "market_dynamics": 1.308508, "expectation": {"probability": 63.7917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.929678, "high": 5.944683, "low": 5.884525, "close": 5.897441, "volume": 108486}, "trend_line": 5.396465, "activity_lines": {"activity_5": 5.859121, "activity_10": 5.769602, "activity_20": 5.612974, "activity_30": 5.513344}, "trend_signal": 1, "fair_value": 4.536289, "relative_strength": 2.049169, "rate_of_change": 0.4777869384174209, "market_dynamics": 1.393617, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.901378, "high": 5.916141, "low": 5.698628, "close": 5.816734, "volume": 99093}, "trend_line": 5.419599, "activity_lines": {"activity_5": 5.856604, "activity_10": 5.791504, "activity_20": 5.645685, "activity_30": 5.540458}, "trend_signal": 1, "fair_value": 4.543705, "relative_strength": 3.17412, "rate_of_change": 0.42868803929979654, "market_dynamics": 1.349442, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.830513, "high": 5.879725, "low": 5.80394, "close": 5.833467, "volume": 37304}, "trend_line": 5.446113, "activity_lines": {"activity_5": 5.850244, "activity_10": 5.810809, "activity_20": 5.676374, "activity_30": 5.56716}, "trend_signal": 1, "fair_value": 4.550964, "relative_strength": 2.849146, "rate_of_change": 0.4892243872655633, "market_dynamics": 1.238403, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.801971, "high": 5.868898, "low": 5.774413, "close": 5.862993, "volume": 302045}, "trend_line": 5.468874, "activity_lines": {"activity_5": 5.853074, "activity_10": 5.830933, "activity_20": 5.706258, "activity_30": 5.594055}, "trend_signal": 1, "fair_value": 4.559187, "relative_strength": 3.647852, "rate_of_change": 0.41793110058493355, "market_dynamics": 1.247766, "expectation": {"probability": 63.6112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.86004, "high": 5.899408, "low": 5.79213, "close": 5.79213, "volume": 265361}, "trend_line": 5.486846, "activity_lines": {"activity_5": 5.829595, "activity_10": 5.832549, "activity_20": 5.726452, "activity_30": 5.61491}, "trend_signal": 1, "fair_value": 4.567368, "relative_strength": 0.775437, "rate_of_change": 0.32862340584186656, "market_dynamics": 1.004871, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.764571, "high": 5.931888, "low": 5.746856, "close": 5.92303, "volume": 76788}, "trend_line": 5.507877, "activity_lines": {"activity_5": 5.857088, "activity_10": 5.852453, "activity_20": 5.756605, "activity_30": 5.643051}, "trend_signal": 1, "fair_value": 4.577066, "relative_strength": -0.354265, "rate_of_change": 0.38329852888161614, "market_dynamics": 0.819974, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.913188, "high": 5.959446, "low": 5.882678, "close": 5.934841, "volume": 86692}, "trend_line": 5.528518, "activity_lines": {"activity_5": 5.886811, "activity_10": 5.87061, "activity_20": 5.784878, "activity_30": 5.670597}, "trend_signal": 1, "fair_value": 4.587509, "relative_strength": -2.425796, "rate_of_change": 0.37475419294948586, "market_dynamics": 0.639208, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.862993, "high": 6.033263, "low": 5.780319, "close": 6.017515, "volume": 281691}, "trend_line": 5.551492, "activity_lines": {"activity_5": 5.936219, "activity_10": 5.899082, "activity_20": 5.817098, "activity_30": 5.702146}, "trend_signal": 1, "fair_value": 4.598389, "relative_strength": -2.552426, "rate_of_change": 0.4155544035490091, "market_dynamics": 0.509526, "expectation": {"probability": 63.3456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.945667, "high": 6.026374, "low": 5.918109, "close": 6.001769, "volume": 114862}, "trend_line": 5.571657, "activity_lines": {"activity_5": 5.968108, "activity_10": 5.921166, "activity_20": 5.84439, "activity_30": 5.731196}, "trend_signal": 1, "fair_value": 4.608797, "relative_strength": -2.969286, "rate_of_change": 0.3632356851095243, "market_dynamics": 0.480878, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.023421, "high": 6.042121, "low": 5.965352, "close": 5.990942, "volume": 82392}, "trend_line": 5.595702, "activity_lines": {"activity_5": 5.987136, "activity_10": 5.938027, "activity_20": 5.8674, "activity_30": 5.758246}, "trend_signal": 1, "fair_value": 4.619762, "relative_strength": -6.130612, "rate_of_change": 0.4315592291485297, "market_dynamics": 0.3728, "expectation": {"probability": 62.9533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02342, "high": 6.057869, "low": 5.984052, "close": 5.994878, "volume": 72809}, "trend_line": 5.621117, "activity_lines": {"activity_5": 5.994222, "activity_10": 5.953989, "activity_20": 5.888002, "activity_30": 5.784}, "trend_signal": 1, "fair_value": 4.630759, "relative_strength": -5.018382, "rate_of_change": 0.4541878749082733, "market_dynamics": 0.301273, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.944683, "high": 5.954526, "low": 5.801971, "close": 5.832482, "volume": 90584}, "trend_line": 5.646956, "activity_lines": {"activity_5": 5.942387, "activity_10": 5.938653, "activity_20": 5.890472, "activity_30": 5.797636}, "trend_signal": 1, "fair_value": 4.640904, "relative_strength": -8.536489, "rate_of_change": 0.45967732036177844, "market_dynamics": -0.142104, "expectation": {"probability": 62.9731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.900393, "high": 5.900393, "low": 5.492926, "close": 5.492926, "volume": 125555}, "trend_line": 5.660923, "activity_lines": {"activity_5": 5.78419, "activity_10": 5.861293, "activity_20": 5.859051, "activity_30": 5.787699}, "trend_signal": 1, "fair_value": 4.649244, "relative_strength": -15.338034, "rate_of_change": 0.2473367952574814, "market_dynamics": -0.539658, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.527374, "high": 5.53328, "low": 5.301004, "close": 5.416157, "volume": 125843}, "trend_line": 5.666623, "activity_lines": {"activity_5": 5.635376, "activity_10": 5.776167, "activity_20": 5.820748, "activity_30": 5.771907}, "trend_signal": 0, "fair_value": 4.655919, "relative_strength": -16.209594, "rate_of_change": 0.1006902937913135, "market_dynamics": -0.832796, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.418126, "high": 5.515184, "low": 5.402378, "close": 5.467809, "volume": 61029}, "trend_line": 5.673361, "activity_lines": {"activity_5": 5.54282, "activity_10": 5.708556, "activity_20": 5.78802, "activity_30": 5.75908}, "trend_signal": 0, "fair_value": 4.662541, "relative_strength": -14.825283, "rate_of_change": 0.118906798634733, "market_dynamics": -1.156499, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52308, "high": 5.58822, "low": 5.391812, "close": 5.391812, "volume": 52666}, "trend_line": 5.676684, "activity_lines": {"activity_5": 5.459807, "activity_10": 5.633025, "activity_20": 5.748155, "activity_30": 5.740916}, "trend_signal": 0, "fair_value": 4.668616, "relative_strength": -14.188018, "rate_of_change": 0.05857198228704228, "market_dynamics": -1.265273, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.325686, "high": 5.417473, "low": 4.896354, "close": 4.920535, "volume": 112299}, "trend_line": 5.670364, "activity_lines": {"activity_5": 5.259906, "activity_10": 5.481465, "activity_20": 5.664916, "activity_30": 5.692132}, "trend_signal": 0, "fair_value": 4.671589, "relative_strength": -14.560873, "rate_of_change": -0.11133260192041092, "market_dynamics": -1.284081, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.586939, "high": 5.149018, "low": 4.584965, "close": 4.848979, "volume": 424224}, "trend_line": 5.655412, "activity_lines": {"activity_5": 5.09695, "activity_10": 5.335337, "activity_20": 5.578457, "activity_30": 5.63914}, "trend_signal": 0, "fair_value": 4.674362, "relative_strength": -14.436549, "rate_of_change": -0.2636867756637859, "market_dynamics": -1.212912, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.967416, "high": 5.051308, "low": 4.893393, "close": 4.912639, "volume": 56480}, "trend_line": 5.641862, "activity_lines": {"activity_5": 4.998143, "activity_10": 5.22203, "activity_20": 5.502702, "activity_30": 5.591219}, "trend_signal": 0, "fair_value": 4.678199, "relative_strength": -16.458721, "rate_of_change": -0.23959350795309686, "market_dynamics": -1.20589, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.834175, "high": 5.129279, "low": 4.818384, "close": 5.092761, "volume": 140751}, "trend_line": 5.631404, "activity_lines": {"activity_5": 4.992945, "activity_10": 5.161275, "activity_20": 5.448435, "activity_30": 5.555793}, "trend_signal": 0, "fair_value": 4.683124, "relative_strength": -17.167989, "rate_of_change": -0.1853643353913984, "market_dynamics": -1.140944, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.137174, "high": 5.296076, "low": 5.102631, "close": 5.291142, "volume": 52835}, "trend_line": 5.62661, "activity_lines": {"activity_5": 5.078878, "activity_10": 5.152919, "activity_20": 5.416916, "activity_30": 5.533841}, "trend_signal": 0, "fair_value": 4.690415, "relative_strength": -16.805259, "rate_of_change": -0.08512974739513487, "market_dynamics": -1.083415, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.292129, "high": 5.347399, "low": 5.240806, "close": 5.329633, "volume": 156540}, "trend_line": 5.62071, "activity_lines": {"activity_5": 5.184352, "activity_10": 5.164357, "activity_20": 5.39195, "activity_30": 5.514681}, "trend_signal": 0, "fair_value": 4.698094, "relative_strength": -17.417665, "rate_of_change": -0.10485887594840339, "market_dynamics": -0.9946, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.501366, "high": 5.586246, "low": 5.497418, "close": 5.586246, "volume": 52681}, "trend_line": 5.620812, "activity_lines": {"activity_5": 5.34809, "activity_10": 5.231595, "activity_20": 5.393743, "activity_30": 5.512457}, "trend_signal": 0, "fair_value": 4.708267, "relative_strength": -14.182929, "rate_of_change": 0.0018147173577723545, "market_dynamics": -0.731561, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.536897, "high": 5.573415, "low": 5.377008, "close": 5.419448, "volume": 103308}, "trend_line": 5.616336, "activity_lines": {"activity_5": 5.407078, "activity_10": 5.266808, "activity_20": 5.380827, "activity_30": 5.499466}, "trend_signal": 0, "fair_value": 4.716449, "relative_strength": -15.996029, "rate_of_change": -0.07963262247517762, "market_dynamics": -0.497538, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.453991, "high": 5.582297, "low": 5.450043, "close": 5.482614, "volume": 146824}, "trend_line": 5.616125, "activity_lines": {"activity_5": 5.453334, "activity_10": 5.313447, "activity_20": 5.376039, "activity_30": 5.490839}, "trend_signal": 0, "fair_value": 4.725181, "relative_strength": -16.060284, "rate_of_change": -0.003756897735466383, "market_dynamics": -0.199535, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45794, "high": 5.573415, "low": 5.433265, "close": 5.566506, "volume": 83831}, "trend_line": 5.611381, "activity_lines": {"activity_5": 5.501564, "activity_10": 5.37507, "activity_20": 5.380715, "activity_30": 5.487638}, "trend_signal": 0, "fair_value": 4.735219, "relative_strength": -15.55332, "rate_of_change": -0.08447105433017472, "market_dynamics": 0.009911, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56848, "high": 5.595129, "low": 5.456952, "close": 5.49051, "volume": 61107}, "trend_line": 5.605216, "activity_lines": {"activity_5": 5.506104, "activity_10": 5.419699, "activity_20": 5.379852, "activity_30": 5.47984}, "trend_signal": 0, "fair_value": 4.745967, "relative_strength": -13.556856, "rate_of_change": -0.10986600268274976, "market_dynamics": 0.148432, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.491496, "high": 5.520118, "low": 5.443644, "close": 5.460515, "volume": 95535}, "trend_line": 5.593111, "activity_lines": {"activity_5": 5.489921, "activity_10": 5.448511, "activity_20": 5.378247, "activity_30": 5.470504}, "trend_signal": 0, "fair_value": 4.755496, "relative_strength": -13.063127, "rate_of_change": -0.21595956337811126, "market_dynamics": 0.284086, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.451584, "high": 5.566709, "low": 5.449599, "close": 5.566709, "volume": 58261}, "trend_line": 5.584579, "activity_lines": {"activity_5": 5.517517, "activity_10": 5.485513, "activity_20": 5.389408, "activity_30": 5.468801}, "trend_signal": 0, "fair_value": 4.766009, "relative_strength": -13.519729, "rate_of_change": -0.15254480020154526, "market_dynamics": 0.328422, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.578618, "high": 5.619309, "low": 5.528003, "close": 5.573657, "volume": 85833}, "trend_line": 5.573627, "activity_lines": {"activity_5": 5.537613, "activity_10": 5.511885, "activity_20": 5.403303, "activity_30": 5.468096}, "trend_signal": 0, "fair_value": 4.775198, "relative_strength": -12.176089, "rate_of_change": -0.19611147053340333, "market_dynamics": 0.374107, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.589535, "high": 5.650075, "low": 5.577626, "close": 5.612362, "volume": 52921}, "trend_line": 5.564125, "activity_lines": {"activity_5": 5.56454, "activity_10": 5.536551, "activity_20": 5.422871, "activity_30": 5.470595}, "trend_signal": 0, "fair_value": 4.784982, "relative_strength": -12.917558, "rate_of_change": -0.17048144771798227, "market_dynamics": 0.440756, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.59946, "high": 5.696721, "low": 5.569686, "close": 5.666947, "volume": 64034}, "trend_line": 5.559132, "activity_lines": {"activity_5": 5.606606, "activity_10": 5.565302, "activity_20": 5.449459, "activity_30": 5.477229}, "trend_signal": 0, "fair_value": 4.794531, "relative_strength": -11.832744, "rate_of_change": -0.08973558286342963, "market_dynamics": 0.499513, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.673894, "high": 5.711608, "low": 5.641143, "close": 5.705653, "volume": 30870}, "trend_line": 5.554871, "activity_lines": {"activity_5": 5.649811, "activity_10": 5.594957, "activity_20": 5.480522, "activity_30": 5.486682}, "trend_signal": 0, "fair_value": 4.803687, "relative_strength": -10.651678, "rate_of_change": -0.07664865666078133, "market_dynamics": 0.55494, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.749322, "high": 5.855515, "low": 5.611369, "close": 5.639159, "volume": 223337}, "trend_line": 5.54741, "activity_lines": {"activity_5": 5.654509, "activity_10": 5.610351, "activity_20": 5.504238, "activity_30": 5.49212}, "trend_signal": 0, "fair_value": 4.812137, "relative_strength": -8.404385, "rate_of_change": -0.13431455023888333, "market_dynamics": 0.729675, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 5.751307, "low": 5.66, "close": 5.739397, "volume": 47654}, "trend_line": 5.545652, "activity_lines": {"activity_5": 5.687789, "activity_10": 5.639975, "activity_20": 5.53644, "activity_30": 5.504506}, "trend_signal": 0, "fair_value": 4.82066, "relative_strength": -9.295616, "rate_of_change": -0.03169046455914728, "market_dynamics": 0.796119, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.762224, "high": 5.852537, "low": 5.753291, "close": 5.807877, "volume": 77605}, "trend_line": 5.541814, "activity_lines": {"activity_5": 5.732847, "activity_10": 5.677381, "activity_20": 5.57387, "activity_30": 5.521424}, "trend_signal": 0, "fair_value": 4.829507, "relative_strength": -8.632551, "rate_of_change": -0.06920737182931797, "market_dynamics": 0.978997, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.823756, "high": 5.843605, "low": 5.751306, "close": 5.843605, "volume": 80870}, "trend_line": 5.538773, "activity_lines": {"activity_5": 5.77678, "activity_10": 5.716895, "activity_20": 5.612721, "activity_30": 5.540894}, "trend_signal": 1, "fair_value": 4.839179, "relative_strength": -7.794339, "rate_of_change": -0.05487372907137676, "market_dynamics": 1.140667, "expectation": {"probability": 62.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.825741, "high": 5.866432, "low": 5.801922, "close": 5.801922, "volume": 189816}, "trend_line": 5.531586, "activity_lines": {"activity_5": 5.795041, "activity_10": 5.74241, "activity_20": 5.643208, "activity_30": 5.557871}, "trend_signal": 1, "fair_value": 4.849359, "relative_strength": -6.429734, "rate_of_change": -0.12975798069355893, "market_dynamics": 1.301621, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.807877, "high": 5.875364, "low": 5.752299, "close": 5.817801, "volume": 178362}, "trend_line": 5.525454, "activity_lines": {"activity_5": 5.812177, "activity_10": 5.764605, "activity_20": 5.670668, "activity_30": 5.576337}, "trend_signal": 1, "fair_value": 4.859368, "relative_strength": -4.729294, "rate_of_change": -0.11085428302118103, "market_dynamics": 1.543983, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.858492, "high": 5.939874, "low": 5.84559, "close": 5.933919, "volume": 60094}, "trend_line": 5.523553, "activity_lines": {"activity_5": 5.85611, "activity_10": 5.803347, "activity_20": 5.704877, "activity_30": 5.602689}, "trend_signal": 1, "fair_value": 4.87128, "relative_strength": -3.005449, "rate_of_change": -0.03440441274147161, "market_dynamics": 1.554228, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.948806, "high": 5.988958, "low": 5.896205, "close": 5.974033, "volume": 103676}, "trend_line": 5.522859, "activity_lines": {"activity_5": 5.900446, "activity_10": 5.842833, "activity_20": 5.738901, "activity_30": 5.631753}, "trend_signal": 1, "fair_value": 4.88396, "relative_strength": -1.877394, "rate_of_change": -0.012564376588751954, "market_dynamics": 1.656277, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.978013, "high": 5.995924, "low": 5.930253, "close": 5.946173, "volume": 99676}, "trend_line": 5.526648, "activity_lines": {"activity_5": 5.924419, "activity_10": 5.870677, "activity_20": 5.76702, "activity_30": 5.659063}, "trend_signal": 1, "fair_value": 4.896815, "relative_strength": -2.549046, "rate_of_change": 0.06860577103270925, "market_dynamics": 1.602885, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.973038, "high": 6.072539, "low": 5.940202, "close": 6.064579, "volume": 118514}, "trend_line": 5.545703, "activity_lines": {"activity_5": 5.981022, "activity_10": 5.914972, "activity_20": 5.80348, "activity_30": 5.693768}, "trend_signal": 1, "fair_value": 4.910365, "relative_strength": -2.957444, "rate_of_change": 0.34478403545874137, "market_dynamics": 1.556363, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.076519, "high": 6.14219, "low": 5.992938, "close": 5.992938, "volume": 87333}, "trend_line": 5.564929, "activity_lines": {"activity_5": 5.996234, "activity_10": 5.939716, "activity_20": 5.830839, "activity_30": 5.722622}, "trend_signal": 1, "fair_value": 4.923215, "relative_strength": -3.291996, "rate_of_change": 0.34668282812838397, "market_dynamics": 1.54059, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.021794, "high": 6.090449, "low": 5.932243, "close": 5.998908, "volume": 102442}, "trend_line": 5.582633, "activity_lines": {"activity_5": 6.001761, "activity_10": 5.959113, "activity_20": 5.856035, "activity_30": 5.750621}, "trend_signal": 1, "fair_value": 4.936499, "relative_strength": -1.288439, "rate_of_change": 0.3181352358673428, "market_dynamics": 1.465457, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.065574, "high": 6.13622, "low": 6.062589, "close": 6.116319, "volume": 11927}, "trend_line": 5.606783, "activity_lines": {"activity_5": 6.042091, "activity_10": 5.995139, "activity_20": 5.889955, "activity_30": 5.785052}, "trend_signal": 1, "fair_value": 4.949996, "relative_strength": -0.807235, "rate_of_change": 0.43259157462078685, "market_dynamics": 1.37335, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.200895, "high": 6.252635, "low": 6.19791, "close": 6.22577, "volume": 65760}, "trend_line": 5.650291, "activity_lines": {"activity_5": 6.10942, "activity_10": 6.045457, "activity_20": 5.931681, "activity_30": 5.824987}, "trend_signal": 1, "fair_value": 4.964613, "relative_strength": 2.349568, "rate_of_change": 0.7759886551699986, "market_dynamics": 1.311358, "expectation": {"probability": 64.8483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.242686, "high": 6.272536, "low": 6.032739, "close": 6.038708, "volume": 335350}, "trend_line": 5.689948, "activity_lines": {"activity_5": 6.095755, "activity_10": 6.054816, "activity_20": 5.95209, "activity_30": 5.850046}, "trend_signal": 1, "fair_value": 4.977307, "relative_strength": 1.223496, "rate_of_change": 0.701857656534859, "market_dynamics": 1.28009, "expectation": {"probability": 64.522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.155125, "high": 6.241691, "low": 6.019804, "close": 6.127264, "volume": 84360}, "trend_line": 5.730436, "activity_lines": {"activity_5": 6.113334, "activity_10": 6.07597, "activity_20": 5.97818, "activity_30": 5.87826}, "trend_signal": 1, "fair_value": 4.990676, "relative_strength": 1.688911, "rate_of_change": 0.7115706505577882, "market_dynamics": 1.175531, "expectation": {"probability": 64.4816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.135225, "high": 6.135225, "low": 5.918313, "close": 5.996918, "volume": 80925}, "trend_line": 5.760574, "activity_lines": {"activity_5": 6.078509, "activity_10": 6.067799, "activity_20": 5.989186, "activity_30": 5.895452}, "trend_signal": 1, "fair_value": 5.002879, "relative_strength": 3.235638, "rate_of_change": 0.5259285680880128, "market_dynamics": 0.817071, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.038708, "high": 6.18995, "low": 6.012839, "close": 6.18398, "volume": 103082}, "trend_line": 5.790336, "activity_lines": {"activity_5": 6.10617, "activity_10": 6.092493, "activity_20": 6.015993, "activity_30": 5.922769}, "trend_signal": 1, "fair_value": 5.016229, "relative_strength": 3.423509, "rate_of_change": 0.5166499032908847, "market_dynamics": 0.592388, "expectation": {"probability": 64.1287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.151145, "high": 6.228756, "low": 6.127264, "close": 6.20388, "volume": 99035}, "trend_line": 5.819477, "activity_lines": {"activity_5": 6.135954, "activity_10": 6.116988, "activity_20": 6.041972, "activity_30": 5.949449}, "trend_signal": 1, "fair_value": 5.030196, "relative_strength": 3.178024, "rate_of_change": 0.5032695857373404, "market_dynamics": 0.414649, "expectation": {"probability": 64.4322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.20786, "high": 6.20786, "low": 6.117314, "close": 6.118309, "volume": 79919}, "trend_line": 5.837213, "activity_lines": {"activity_5": 6.138674, "activity_10": 6.12124, "activity_20": 6.057246, "activity_30": 5.968729}, "trend_signal": 1, "fair_value": 5.044508, "relative_strength": 1.36946, "rate_of_change": 0.3047696554174919, "market_dynamics": 0.14136, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.14816, "high": 6.166408, "low": 6.053634, "close": 6.158427, "volume": 112630}, "trend_line": 5.861845, "activity_lines": {"activity_5": 6.149459, "activity_10": 6.131808, "activity_20": 6.074375, "activity_30": 5.989452}, "trend_signal": 1, "fair_value": 5.059274, "relative_strength": 1.912067, "rate_of_change": 0.42198220280807885, "market_dynamics": 0.171444, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.162418, "high": 6.188356, "low": 6.157429, "close": 6.183368, "volume": 41950}, "trend_line": 5.885204, "activity_lines": {"activity_5": 6.166481, "activity_10": 6.143903, "activity_20": 6.091406, "activity_30": 6.010195}, "trend_signal": 1, "fair_value": 5.074234, "relative_strength": 2.407317, "rate_of_change": 0.39849228357283634, "market_dynamics": -0.024127, "expectation": {"probability": 65.1473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.193344, "high": 6.239236, "low": 6.183368, "close": 6.190351, "volume": 163340}, "trend_line": 5.905999, "activity_lines": {"activity_5": 6.1734, "activity_10": 6.153913, "activity_20": 6.106989, "activity_30": 6.029882}, "trend_signal": 1, "fair_value": 5.088705, "relative_strength": 2.024722, "rate_of_change": 0.3533437413554494, "market_dynamics": -0.130573, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.248215, "high": 6.363941, "low": 6.243226, "close": 6.363941, "volume": 115430}, "trend_line": 5.935113, "activity_lines": {"activity_5": 6.237758, "activity_10": 6.194139, "activity_20": 6.137282, "activity_30": 6.059427}, "trend_signal": 1, "fair_value": 5.103897, "relative_strength": 2.161717, "rate_of_change": 0.49295639907829075, "market_dynamics": 0.050135, "expectation": {"probability": 65.0715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.333014, "high": 6.403846, "low": 6.315056, "close": 6.382895, "volume": 107533}, "trend_line": 5.965859, "activity_lines": {"activity_5": 6.297764, "activity_10": 6.235299, "activity_20": 6.166903, "activity_30": 6.088316}, "trend_signal": 1, "fair_value": 5.119284, "relative_strength": 2.570495, "rate_of_change": 0.5180356296501805, "market_dynamics": 0.270049, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.308073, "high": 6.323037, "low": 6.19534, "close": 6.296101, "volume": 277834}, "trend_line": 5.990172, "activity_lines": {"activity_5": 6.311199, "activity_10": 6.254421, "activity_20": 6.185491, "activity_30": 6.109622}, "trend_signal": 1, "fair_value": 5.133428, "relative_strength": 2.984092, "rate_of_change": 0.4075356122228207, "market_dynamics": 0.503632, "expectation": {"probability": 65.3517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.262181, "high": 6.30508, "low": 6.201325, "close": 6.248215, "volume": 115566}, "trend_line": 6.012657, "activity_lines": {"activity_5": 6.299493, "activity_10": 6.261766, "activity_20": 6.197242, "activity_30": 6.12627}, "trend_signal": 1, "fair_value": 5.146567, "relative_strength": 3.889313, "rate_of_change": 0.37536484762039624, "market_dynamics": 0.416254, "expectation": {"probability": 64.7979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.187359, "high": 6.345983, "low": 6.160423, "close": 6.249212, "volume": 83677}, "trend_line": 6.033886, "activity_lines": {"activity_5": 6.283797, "activity_10": 6.264723, "activity_20": 6.20759, "activity_30": 6.141532}, "trend_signal": 1, "fair_value": 5.160089, "relative_strength": 3.322145, "rate_of_change": 0.3530718615746739, "market_dynamics": 0.149806, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.263179, "high": 6.332016, "low": 6.180375, "close": 6.221278, "volume": 128085}, "trend_line": 6.052363, "activity_lines": {"activity_5": 6.254865, "activity_10": 6.261416, "activity_20": 6.213968, "activity_30": 6.153622}, "trend_signal": 1, "fair_value": 5.173536, "relative_strength": 2.193536, "rate_of_change": 0.30622056830374084, "market_dynamics": -0.111352, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.234248, "high": 6.324035, "low": 6.199331, "close": 6.324035, "volume": 205198}, "trend_line": 6.072976, "activity_lines": {"activity_5": 6.269697, "activity_10": 6.276475, "activity_20": 6.228822, "activity_30": 6.171149}, "trend_signal": 1, "fair_value": 5.188027, "relative_strength": 2.609809, "rate_of_change": 0.3405777214618487, "market_dynamics": -0.169872, "expectation": {"probability": 65.1307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.290115, "high": 6.380901, "low": 6.257193, "close": 6.302087, "volume": 172463}, "trend_line": 6.095074, "activity_lines": {"activity_5": 6.281137, "activity_10": 6.283803, "activity_20": 6.24035, "activity_30": 6.18593}, "trend_signal": 1, "fair_value": 5.202042, "relative_strength": 2.233964, "rate_of_change": 0.36387431796207687, "market_dynamics": -0.01151, "expectation": {"probability": 65.2066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.234248, "high": 6.300092, "low": 6.153439, "close": 6.249212, "volume": 125764}, "trend_line": 6.112068, "activity_lines": {"activity_5": 6.274552, "activity_10": 6.278905, "activity_20": 6.24537, "activity_30": 6.195875}, "trend_signal": 1, "fair_value": 5.216449, "relative_strength": 8.42862, "rate_of_change": 0.2788153187311509, "market_dynamics": -0.085247, "expectation": {"probability": 64.6083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.087595, "high": 6.23724, "low": 6.044696, "close": 6.14047, "volume": 95140}, "trend_line": 6.123154, "activity_lines": {"activity_5": 6.231654, "activity_10": 6.253039, "activity_20": 6.238842, "activity_30": 6.197707}, "trend_signal": 1, "fair_value": 5.230404, "relative_strength": 6.973846, "rate_of_change": 0.18137887209371029, "market_dynamics": -0.345614, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.170399, "high": 6.234248, "low": 5.971, "close": 5.971, "volume": 203020}, "trend_line": 6.1274, "activity_lines": {"activity_5": 6.139515, "activity_10": 6.197268, "activity_20": 6.216059, "activity_30": 6.187891}, "trend_signal": 1, "fair_value": 5.243226, "relative_strength": 8.742601, "rate_of_change": 0.06934334821563047, "market_dynamics": -0.677794, "expectation": {"probability": 62.8008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.886, "high": 6.063, "low": 5.871, "close": 5.879, "volume": 82533}, "trend_line": 6.12997, "activity_lines": {"activity_5": 6.033395, "activity_10": 6.131913, "activity_20": 6.185728, "activity_30": 6.171865}, "trend_signal": 0, "fair_value": 5.254789, "relative_strength": 7.250313, "rate_of_change": 0.041942748963677993, "market_dynamics": -1.104535, "expectation": {"probability": 65.4918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.846, "high": 6.065, "low": 5.846, "close": 6.049, "volume": 104108}, "trend_line": 6.137676, "activity_lines": {"activity_5": 6.01361, "activity_10": 6.106629, "activity_20": 6.172347, "activity_30": 6.166641}, "trend_signal": 0, "fair_value": 5.267663, "relative_strength": 6.032019, "rate_of_change": 0.12571024001748407, "market_dynamics": -1.212627, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.068, "high": 6.249, "low": 6.003, "close": 6.235, "volume": 52018}, "trend_line": 6.147712, "activity_lines": {"activity_5": 6.072698, "activity_10": 6.119656, "activity_20": 6.177053, "activity_30": 6.17292}, "trend_signal": 0, "fair_value": 5.281542, "relative_strength": 6.174423, "rate_of_change": 0.16351465929450135, "market_dynamics": -1.088696, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.198, "high": 6.518, "low": 6.188, "close": 6.518, "volume": 85392}, "trend_line": 6.165845, "activity_lines": {"activity_5": 6.227067, "activity_10": 6.184378, "activity_20": 6.207578, "activity_30": 6.196809}, "trend_signal": 1, "fair_value": 5.297244, "relative_strength": 6.689527, "rate_of_change": 0.2949552614045637, "market_dynamics": -0.843135, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.436048, "high": 6.505723, "low": 6.426094, "close": 6.48283, "volume": 59098}, "trend_line": 6.183733, "activity_lines": {"activity_5": 6.344543, "activity_10": 6.237819, "activity_20": 6.233163, "activity_30": 6.21726}, "trend_signal": 1, "fair_value": 5.312748, "relative_strength": 8.300529, "rate_of_change": 0.2901143314501115, "market_dynamics": -0.492166, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.493779, "high": 6.516672, "low": 6.44202, "close": 6.480839, "volume": 132320}, "trend_line": 6.197609, "activity_lines": {"activity_5": 6.427234, "activity_10": 6.286141, "activity_20": 6.25723, "activity_30": 6.236428}, "trend_signal": 1, "fair_value": 5.328215, "relative_strength": 7.226499, "rate_of_change": 0.2243951994693137, "market_dynamics": -0.041235, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.555491, "high": 6.72769, "low": 6.520654, "close": 6.71276, "volume": 139944}, "trend_line": 6.221603, "activity_lines": {"activity_5": 6.54711, "activity_10": 6.373781, "activity_20": 6.301658, "activity_30": 6.269664}, "trend_signal": 1, "fair_value": 5.344874, "relative_strength": 10.434303, "rate_of_change": 0.38714930225511274, "market_dynamics": 0.45494, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.71276, "high": 6.834195, "low": 6.648061, "close": 6.760537, "volume": 138176}, "trend_line": 6.24699, "activity_lines": {"activity_5": 6.63866, "activity_10": 6.46264, "activity_20": 6.347997, "activity_30": 6.304434}, "trend_signal": 1, "fair_value": 5.361331, "relative_strength": 12.612789, "rate_of_change": 0.4080459650029144, "market_dynamics": 0.746993, "expectation": {"probability": 62.853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.695839, "high": 6.86306, "low": 6.682899, "close": 6.86306, "volume": 297929}, "trend_line": 6.271882, "activity_lines": {"activity_5": 6.729349, "activity_10": 6.560843, "activity_20": 6.401351, "activity_30": 6.34418}, "trend_signal": 1, "fair_value": 5.37824, "relative_strength": 9.621831, "rate_of_change": 0.3984639002143347, "market_dynamics": 1.126347, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.924773, "high": 6.982505, "low": 6.894912, "close": 6.960607, "volume": 123290}, "trend_line": 6.296376, "activity_lines": {"activity_5": 6.82955, "activity_10": 6.663644, "activity_20": 6.460793, "activity_30": 6.388614}, "trend_signal": 1, "fair_value": 5.395311, "relative_strength": 9.813062, "rate_of_change": 0.3905366842042099, "market_dynamics": 1.278286, "expectation": {"probability": 63.0038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.927759, "high": 6.949657, "low": 6.90188, "close": 6.90188, "volume": 13703}, "trend_line": 6.325149, "activity_lines": {"activity_5": 6.878323, "activity_10": 6.737774, "activity_20": 6.5118, "activity_30": 6.427679}, "trend_signal": 1, "fair_value": 5.411912, "relative_strength": 9.990066, "rate_of_change": 0.4569771563832793, "market_dynamics": 1.176406, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.843153, "high": 6.920792, "low": 6.843153, "close": 6.915815, "volume": 1511}, "trend_line": 6.351434, "activity_lines": {"activity_5": 6.903672, "activity_10": 6.79584, "activity_20": 6.561662, "activity_30": 6.465786}, "trend_signal": 1, "fair_value": 5.428322, "relative_strength": 10.370057, "rate_of_change": 0.41556333297445736, "market_dynamics": 1.06115, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.056, "high": 7.082, "low": 7.046, "close": 7.066, "volume": 19850}, "trend_line": 6.38707, "activity_lines": {"activity_5": 6.965545, "activity_10": 6.865452, "activity_20": 6.622877, "activity_30": 6.511887}, "trend_signal": 1, "fair_value": 5.446289, "relative_strength": 10.774913, "rate_of_change": 0.561070145734008, "market_dynamics": 0.902433, "expectation": {"probability": 63.0196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.951, "high": 6.974, "low": 6.894, "close": 6.974, "volume": 151947}, "trend_line": 6.413404, "activity_lines": {"activity_5": 6.976387, "activity_10": 6.903228, "activity_20": 6.671436, "activity_30": 6.549754}, "trend_signal": 1, "fair_value": 5.463156, "relative_strength": 10.302603, "rate_of_change": 0.4123017283355326, "market_dynamics": 0.916992, "expectation": {"probability": 62.5719, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.092, "high": 7.092, "low": 7.067, "close": 7.085, "volume": 4223}, "trend_line": 6.442774, "activity_lines": {"activity_5": 7.016834, "activity_10": 6.952895, "activity_20": 6.727115, "activity_30": 6.593083}, "trend_signal": 1, "fair_value": 5.481074, "relative_strength": 6.916426, "rate_of_change": 0.4579471369650207, "market_dynamics": 0.970816, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.091, "high": 7.118, "low": 6.937, "close": 7.092, "volume": 124981}, "trend_line": 6.475231, "activity_lines": {"activity_5": 7.051321, "activity_10": 6.992886, "activity_20": 6.779348, "activity_30": 6.634968}, "trend_signal": 1, "fair_value": 5.498852, "relative_strength": 9.64013, "rate_of_change": 0.5037736850617445, "market_dynamics": 1.140004, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.048, "high": 7.096, "low": 6.922, "close": 6.957, "volume": 113715}, "trend_line": 6.50185, "activity_lines": {"activity_5": 7.028133, "activity_10": 6.99722, "activity_20": 6.815067, "activity_30": 6.66605}, "trend_signal": 1, "fair_value": 5.515425, "relative_strength": 8.197858, "rate_of_change": 0.41108958120567696, "market_dynamics": 1.109102, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.95, "high": 7.034, "low": 6.921, "close": 6.962, "volume": 50457}, "trend_line": 6.527804, "activity_lines": {"activity_5": 7.003867, "activity_10": 6.998021, "activity_20": 6.848143, "activity_30": 6.695737}, "trend_signal": 1, "fair_value": 5.531473, "relative_strength": 6.788047, "rate_of_change": 0.39917869529440986, "market_dynamics": 0.848128, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.001, "high": 7.017, "low": 6.826, "close": 6.893, "volume": 93427}, "trend_line": 6.551226, "activity_lines": {"activity_5": 6.963533, "activity_10": 6.982615, "activity_20": 6.871253, "activity_30": 6.719298}, "trend_signal": 1, "fair_value": 5.547632, "relative_strength": 3.326308, "rate_of_change": 0.3588036650610229, "market_dynamics": 0.579925, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.972, "high": 7.176, "low": 6.94, "close": 7.166, "volume": 50988}, "trend_line": 6.577961, "activity_lines": {"activity_5": 7.0196, "activity_10": 7.0163, "activity_20": 6.91678, "activity_30": 6.758961}, "trend_signal": 1, "fair_value": 5.565871, "relative_strength": 4.33382, "rate_of_change": 0.4080915541610135, "market_dynamics": 0.290177, "expectation": {"probability": 62.871, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.330235, 4.250661, 4.314802, 4.442602, 4.40595, 4.430219, 4.318411, 4.324704, 4.285013, 4.343095, 4.209506, 4.169333, 4.300018, 4.32906, 4.380366, 4.403597, 4.476202, 4.53864, 4.603174, 4.633272, 4.64395, 4.581331, 4.660454, 4.695405, 4.769673, 4.820156, 4.892967, 4.903646, 4.941509, 4.994903, 4.953159, 4.959204, 5.082821, 5.134407, 5.036099, 5.0653, 4.901777, 5.009819, 5.022472, 5.102287, 5.134408, 5.131487, 5.119807, 5.178208, 5.269607, 5.288197, 5.294066, 5.335159, 5.404625, 5.285261, 5.265693, 4.946739, 5.090562, 5.248083, 5.257867, 5.320483, 5.152199, 5.286749, 5.338771, 5.395703, 5.471284, 5.515454, 5.573367, 5.559625, 5.458523, 5.759866, 5.676432, 5.844281, 5.85017, 5.929678, 5.901378, 5.830513, 5.801971, 5.86004, 5.764571, 5.913188, 5.862993, 5.945667, 6.023421, 6.02342, 5.944683, 5.900393, 5.527374, 5.418126, 5.52308, 5.325686, 4.586939, 4.967416, 4.834175, 5.137174, 5.292129, 5.501366, 5.536897, 5.453991, 5.45794, 5.56848, 5.491496, 5.451584, 5.578618, 5.589535, 5.59946, 5.673894, 5.749322, 5.66, 5.762224, 5.823756, 5.825741, 5.807877, 5.858492, 5.948806, 5.978013, 5.973038, 6.076519, 6.021794, 6.065574, 6.200895, 6.242686, 6.155125, 6.135225, 6.038708, 6.151145, 6.20786, 6.14816, 6.162418, 6.193344, 6.248215, 6.333014, 6.308073, 6.262181, 6.187359, 6.263179, 6.234248, 6.290115, 6.234248, 6.087595, 6.170399, 5.886, 5.846, 6.068, 6.198, 6.436048, 6.493779, 6.555491, 6.71276, 6.695839, 6.924773, 6.927759, 6.843153, 7.056, 6.951, 7.092, 7.091, 7.048, 6.95, 7.001, 6.972], "highs": [4.353866, 4.364958, 4.436815, 4.456588, 4.48201, 4.433607, 4.339224, 4.335836, 4.394884, 4.378428, 4.226447, 4.305826, 4.337772, 4.407955, 4.43506, 4.481526, 4.547351, 4.622107, 4.628417, 4.652687, 4.64395, 4.666279, 4.676473, 4.775983, 4.810932, 4.88423, 4.940537, 4.960925, 4.992963, 5.006554, 5.00267, 5.089634, 5.11202, 5.134407, 5.098393, 5.075034, 4.992299, 5.009819, 5.096447, 5.143167, 5.170421, 5.1383, 5.180155, 5.263736, 5.326353, 5.331245, 5.337116, 5.399734, 5.410496, 5.351792, 5.349835, 5.094475, 5.269607, 5.288196, 5.319505, 5.326354, 5.297545, 5.359384, 5.428094, 5.455579, 5.508583, 5.589072, 5.589072, 5.576312, 5.708824, 5.786368, 5.827594, 5.844281, 5.914954, 5.944683, 5.916141, 5.879725, 5.868898, 5.899408, 5.931888, 5.959446, 6.033263, 6.026374, 6.042121, 6.057869, 5.954526, 5.900393, 5.53328, 5.515184, 5.58822, 5.417473, 5.149018, 5.051308, 5.129279, 5.296076, 5.347399, 5.586246, 5.573415, 5.582297, 5.573415, 5.595129, 5.520118, 5.566709, 5.619309, 5.650075, 5.696721, 5.711608, 5.855515, 5.751307, 5.852537, 5.843605, 5.866432, 5.875364, 5.939874, 5.988958, 5.995924, 6.072539, 6.14219, 6.090449, 6.13622, 6.252635, 6.272536, 6.241691, 6.135225, 6.18995, 6.228756, 6.20786, 6.166408, 6.188356, 6.239236, 6.363941, 6.403846, 6.323037, 6.30508, 6.345983, 6.332016, 6.324035, 6.380901, 6.300092, 6.23724, 6.234248, 6.063, 6.065, 6.249, 6.518, 6.505723, 6.516672, 6.72769, 6.834195, 6.86306, 6.982505, 6.949657, 6.920792, 7.082, 6.974, 7.092, 7.118, 7.096, 7.034, 7.017, 7.176], "lows": [4.242946, 4.243909, 4.314802, 4.389071, 4.385695, 4.320347, 4.288402, 4.24726, 4.285013, 4.201279, 4.129159, 4.123835, 4.298082, 4.32906, 4.380366, 4.389562, 4.476202, 4.53138, 4.581817, 4.595409, 4.554149, 4.567254, 4.612398, 4.695405, 4.737635, 4.820156, 4.863842, 4.852192, 4.922092, 4.9318, 4.937625, 4.959204, 5.051674, 4.993272, 5.008846, 4.882311, 4.892045, 4.956286, 5.014686, 5.08282, 5.108127, 5.038046, 5.061406, 5.178208, 5.247104, 5.272542, 5.265693, 5.329289, 5.269607, 5.181551, 5.055339, 4.810743, 5.073929, 5.23732, 5.251018, 5.110129, 5.136546, 5.26908, 5.330919, 5.365274, 5.395703, 5.515454, 5.530178, 5.439873, 5.440855, 5.67545, 5.646003, 5.768699, 5.839373, 5.884525, 5.698628, 5.80394, 5.774413, 5.79213, 5.746856, 5.882678, 5.780319, 5.918109, 5.965352, 5.984052, 5.801971, 5.492926, 5.301004, 5.402378, 5.391812, 4.896354, 4.584965, 4.893393, 4.818384, 5.102631, 5.240806, 5.497418, 5.377008, 5.450043, 5.433265, 5.456952, 5.443644, 5.449599, 5.528003, 5.577626, 5.569686, 5.641143, 5.611369, 5.66, 5.753291, 5.751306, 5.801922, 5.752299, 5.84559, 5.896205, 5.930253, 5.940202, 5.992938, 5.932243, 6.062589, 6.19791, 6.032739, 6.019804, 5.918313, 6.012839, 6.127264, 6.117314, 6.053634, 6.157429, 6.183368, 6.243226, 6.315056, 6.19534, 6.201325, 6.160423, 6.180375, 6.199331, 6.257193, 6.153439, 6.044696, 5.971, 5.871, 5.846, 6.003, 6.188, 6.426094, 6.44202, 6.520654, 6.648061, 6.682899, 6.894912, 6.90188, 6.843153, 7.046, 6.894, 7.067, 6.937, 6.922, 6.921, 6.826, 6.94], "closes": [4.244874, 4.306604, 4.430063, 4.402575, 4.430704, 4.332448, 4.327124, 4.297115, 4.352292, 4.209507, 4.129159, 4.305342, 4.323735, 4.386658, 4.41715, 4.476202, 4.537187, 4.61434, 4.609, 4.634727, 4.58473, 4.64929, 4.660455, 4.765789, 4.809961, 4.877434, 4.928887, 4.952188, 4.975488, 4.983254, 4.952392, 5.078927, 5.107154, 5.024419, 5.060433, 4.891071, 4.992299, 5.005926, 5.084766, 5.127594, 5.122727, 5.038046, 5.180155, 5.252974, 5.29211, 5.315591, 5.328311, 5.396798, 5.269607, 5.232429, 5.057296, 5.073929, 5.245147, 5.265694, 5.29211, 5.110129, 5.297545, 5.31914, 5.4065, 5.434966, 5.50662, 5.583183, 5.553735, 5.488952, 5.708824, 5.67545, 5.823668, 5.822686, 5.902193, 5.897441, 5.816734, 5.833467, 5.862993, 5.79213, 5.92303, 5.934841, 6.017515, 6.001769, 5.990942, 5.994878, 5.832482, 5.492926, 5.416157, 5.467809, 5.391812, 4.920535, 4.848979, 4.912639, 5.092761, 5.291142, 5.329633, 5.586246, 5.419448, 5.482614, 5.566506, 5.49051, 5.460515, 5.566709, 5.573657, 5.612362, 5.666947, 5.705653, 5.639159, 5.739397, 5.807877, 5.843605, 5.801922, 5.817801, 5.933919, 5.974033, 5.946173, 6.064579, 5.992938, 5.998908, 6.116319, 6.22577, 6.038708, 6.127264, 5.996918, 6.18398, 6.20388, 6.118309, 6.158427, 6.183368, 6.190351, 6.363941, 6.382895, 6.296101, 6.248215, 6.249212, 6.221278, 6.324035, 6.302087, 6.249212, 6.14047, 5.971, 5.879, 6.049, 6.235, 6.518, 6.48283, 6.480839, 6.71276, 6.760537, 6.86306, 6.960607, 6.90188, 6.915815, 7.066, 6.974, 7.085, 7.092, 6.957, 6.962, 6.893, 7.166], "volumes": [110596, 37827, 101173, 70986, 123688, 167683, 25575, 180636, 222204, 74982, 43905, 64225, 242025, 131058, 42753, 98156, 30187, 65794, 17764, 95373, 70558, 137803, 34675, 66260, 38469, 45287, 147087, 281968, 32193, 190768, 46387, 65634, 41031, 77133, 126560, 99041, 67745, 58021, 19872, 34605, 73192, 26538, 34749, 48879, 53033, 47926, 91327, 42980, 43946, 58809, 110888, 180451, 38721, 54621, 63239, 92627, 20387, 24890, 110713, 51003, 58439, 95134, 75870, 485478, 123631, 85502, 58540, 140764, 82516, 108486, 99093, 37304, 302045, 265361, 76788, 86692, 281691, 114862, 82392, 72809, 90584, 125555, 125843, 61029, 52666, 112299, 424224, 56480, 140751, 52835, 156540, 52681, 103308, 146824, 83831, 61107, 95535, 58261, 85833, 52921, 64034, 30870, 223337, 47654, 77605, 80870, 189816, 178362, 60094, 103676, 99676, 118514, 87333, 102442, 11927, 65760, 335350, 84360, 80925, 103082, 99035, 79919, 112630, 41950, 163340, 115430, 107533, 277834, 115566, 83677, 128085, 205198, 172463, 125764, 95140, 203020, 82533, 104108, 52018, 85392, 59098, 132320, 139944, 138176, 297929, 123290, 13703, 1511, 19850, 151947, 4223, 124981, 113715, 50457, 93427, 50988], "sma": {"5": [null, null, null, null, 4.363, 4.3805, 4.3846, 4.358, 4.3479, 4.3037, 4.263, 4.2587, 4.264, 4.2709, 4.3124, 4.3818, 4.4282, 4.4863, 4.5308, 4.5743, 4.596, 4.6184, 4.6276, 4.659, 4.694, 4.7526, 4.8085, 4.8669, 4.9088, 4.9435, 4.9584, 4.9884, 5.0194, 5.0292, 5.0447, 5.0324, 5.0151, 4.9948, 5.0069, 5.0203, 5.0667, 5.0758, 5.1107, 5.1443, 5.1772, 5.2158, 5.2738, 5.3172, 5.3205, 5.3085, 5.2569, 5.206, 5.1757, 5.1749, 5.1868, 5.1974, 5.2421, 5.2569, 5.2851, 5.3137, 5.393, 5.4501, 5.497, 5.5135, 5.5683, 5.602, 5.6501, 5.7039, 5.7866, 5.8243, 5.8525, 5.8545, 5.8626, 5.8406, 5.8457, 5.8693, 5.9061, 5.9339, 5.9736, 5.988, 5.9675, 5.8626, 5.7455, 5.6409, 5.5202, 5.3378, 5.2091, 5.1084, 5.0333, 5.0132, 5.095, 5.2425, 5.3438, 5.4218, 5.4769, 5.5091, 5.4839, 5.5134, 5.5316, 5.5408, 5.576, 5.6251, 5.6396, 5.6727, 5.7118, 5.7471, 5.7664, 5.8021, 5.841, 5.8743, 5.8948, 5.9473, 5.9823, 5.9953, 6.0238, 6.0797, 6.0745, 6.1014, 6.101, 6.1145, 6.1101, 6.1261, 6.1323, 6.1696, 6.1709, 6.2029, 6.2558, 6.2833, 6.2963, 6.3081, 6.2795, 6.2678, 6.269, 6.2692, 6.2474, 6.1974, 6.1084, 6.0577, 6.0549, 6.1304, 6.2328, 6.3531, 6.4859, 6.591, 6.66, 6.7556, 6.8398, 6.8804, 6.9415, 6.9637, 6.9885, 7.0266, 7.0348, 7.014, 6.9978, 7.014], "10": [4.333803, 4.328884, 4.345571, 4.351551, 4.365649, 4.367028, 4.362569, 4.346429, 4.344439, 4.333331, 4.321759, 4.321633, 4.311, 4.309408, 4.308053, 4.322428, 4.343435, 4.375157, 4.400828, 4.44335, 4.488907, 4.523302, 4.556974, 4.594887, 4.634168, 4.674291, 4.713461, 4.747246, 4.783895, 4.818748, 4.855514, 4.898478, 4.943147, 4.96901, 4.994058, 4.995421, 5.001763, 5.007136, 5.018064, 5.032498, 5.049532, 5.045444, 5.052744, 5.075599, 5.098767, 5.141219, 5.17482, 5.213907, 5.232391, 5.242875, 5.236332, 5.23992, 5.246419, 5.247691, 5.247691, 5.227145, 5.224068, 5.216303, 5.229992, 5.250246, 5.295178, 5.346103, 5.376962, 5.399288, 5.440959, 5.497492, 5.550104, 5.600458, 5.650028, 5.696275, 5.727287, 5.752315, 5.783241, 5.813559, 5.834979, 5.860918, 5.880303, 5.898211, 5.907086, 5.91683, 5.918405, 5.884351, 5.839667, 5.807235, 5.754113, 5.652683, 5.535829, 5.426916, 5.337098, 5.266724, 5.216439, 5.225771, 5.2261, 5.227581, 5.24505, 5.302048, 5.363201, 5.428608, 5.476698, 5.50882, 5.542551, 5.554492, 5.576463, 5.602142, 5.626279, 5.661588, 5.695729, 5.720838, 5.756864, 5.793031, 5.820954, 5.856847, 5.892224, 5.918176, 5.94902, 5.987236, 6.010915, 6.041861, 6.048161, 6.069156, 6.094926, 6.100299, 6.116848, 6.135294, 6.142698, 6.156515, 6.190933, 6.207817, 6.232947, 6.23947, 6.24121, 6.261782, 6.276148, 6.282733, 6.277745, 6.238451, 6.188061, 6.163351, 6.162029, 6.188908, 6.215063, 6.230744, 6.271811, 6.322944, 6.395203, 6.494163, 6.596451, 6.683133, 6.766233, 6.811833, 6.87205, 6.933166, 6.95759, 6.977736, 6.98073, 7.00127], "20": [4.23957, 4.252866, 4.270873, 4.287578, 4.305905, 4.319127, 4.329782, 4.334981, 4.341332, 4.336925, 4.327781, 4.325259, 4.328285, 4.33048, 4.336851, 4.344728, 4.353002, 4.360793, 4.372633, 4.38834, 4.405333, 4.422467, 4.433987, 4.452148, 4.471111, 4.49836, 4.528448, 4.561202, 4.592361, 4.631049, 4.67221, 4.71089, 4.750061, 4.781949, 4.814113, 4.834856, 4.857612, 4.877191, 4.90098, 4.925623, 4.952523, 4.971961, 4.997946, 5.022305, 5.046412, 5.06832, 5.088291, 5.110522, 5.125228, 5.137686, 5.142932, 5.142682, 5.149581, 5.161645, 5.173229, 5.184182, 5.199444, 5.215105, 5.231192, 5.24656, 5.265755, 5.293012, 5.311691, 5.32349, 5.344325, 5.362318, 5.387086, 5.408381, 5.44001, 5.47326, 5.511232, 5.549209, 5.580102, 5.606423, 5.637969, 5.679205, 5.715203, 5.749335, 5.778557, 5.806553, 5.822846, 5.818333, 5.811454, 5.810397, 5.794546, 5.7568, 5.708066, 5.662564, 5.622092, 5.591777, 5.567422, 5.555061, 5.532884, 5.517408, 5.499582, 5.477365, 5.449515, 5.427762, 5.406898, 5.387772, 5.379495, 5.390132, 5.401282, 5.414861, 5.435664, 5.481818, 5.529465, 5.574723, 5.616781, 5.650926, 5.681753, 5.705669, 5.734344, 5.760159, 5.787649, 5.824412, 5.853322, 5.88135, 5.902513, 5.931094, 5.95794, 5.978573, 6.004536, 6.026735, 6.045859, 6.071875, 6.100924, 6.124839, 6.140554, 6.154313, 6.168068, 6.181041, 6.196498, 6.209014, 6.210221, 6.197483, 6.189497, 6.185584, 6.197488, 6.214189, 6.228137, 6.246263, 6.27398, 6.302838, 6.336474, 6.366307, 6.392256, 6.423242, 6.464131, 6.500371, 6.543557, 6.581955, 6.614701, 6.65034, 6.687966, 6.747716], "30": [4.184438, 4.191671, 4.199387, 4.208147, 4.218386, 4.227357, 4.234398, 4.244246, 4.257206, 4.265167, 4.266966, 4.275789, 4.284249, 4.294855, 4.306621, 4.320228, 4.334333, 4.348373, 4.361164, 4.3724, 4.38149, 4.391273, 4.404515, 4.418615, 4.435957, 4.454582, 4.473155, 4.489611, 4.509721, 4.531809, 4.555393, 4.581137, 4.603707, 4.624435, 4.645426, 4.664047, 4.68622, 4.709847, 4.734262, 4.764865, 4.797984, 4.822408, 4.850955, 4.879832, 4.908998, 4.936977, 4.963348, 4.98943, 5.01145, 5.031374, 5.047126, 5.06128, 5.08077, 5.097434, 5.113505, 5.121262, 5.13355, 5.145782, 5.160149, 5.175206, 5.19368, 5.210489, 5.225375, 5.240859, 5.262472, 5.288618, 5.316331, 5.343556, 5.370804, 5.396465, 5.419599, 5.446113, 5.468874, 5.486846, 5.507877, 5.528518, 5.551492, 5.571657, 5.595702, 5.621117, 5.646956, 5.660923, 5.666623, 5.673361, 5.676684, 5.670364, 5.655412, 5.641862, 5.631404, 5.62661, 5.62071, 5.620812, 5.616336, 5.616125, 5.611381, 5.605216, 5.593111, 5.584579, 5.573627, 5.564125, 5.559132, 5.554871, 5.54741, 5.545652, 5.541814, 5.538773, 5.531586, 5.525454, 5.523553, 5.522859, 5.526648, 5.545703, 5.564929, 5.582633, 5.606783, 5.650291, 5.689948, 5.730436, 5.760574, 5.790336, 5.819477, 5.837213, 5.861845, 5.885204, 5.905999, 5.935113, 5.965859, 5.990172, 6.012657, 6.033886, 6.052363, 6.072976, 6.095074, 6.112068, 6.123154, 6.1274, 6.12997, 6.137676, 6.147712, 6.165845, 6.183733, 6.197609, 6.221603, 6.24699, 6.271882, 6.296376, 6.325149, 6.351434, 6.38707, 6.413404, 6.442774, 6.475231, 6.50185, 6.527804, 6.551226, 6.577961], "50": [4.108868, 4.109871, 4.11696, 4.125091, 4.13489, 4.142524, 4.149298, 4.156711, 4.163541, 4.16882, 4.170234, 4.175506, 4.180116, 4.185822, 4.193664, 4.205477, 4.219122, 4.234415, 4.247938, 4.260752, 4.272796, 4.28399, 4.293227, 4.305747, 4.319476, 4.335758, 4.352018, 4.371028, 4.391268, 4.41152, 4.429064, 4.449829, 4.470574, 4.489692, 4.509618, 4.526079, 4.543644, 4.5599, 4.57709, 4.593689, 4.609903, 4.623548, 4.641887, 4.660091, 4.680139, 4.700077, 4.71921, 4.737975, 4.755923, 4.77416, 4.790409, 4.805755, 4.822057, 4.839319, 4.856547, 4.872101, 4.891509, 4.91195, 4.933034, 4.957543, 4.985092, 5.010649, 5.035249, 5.057295, 5.083129, 5.107114, 5.132843, 5.15701, 5.182874, 5.208128, 5.232768, 5.256452, 5.280503, 5.301029, 5.323291, 5.344439, 5.366212, 5.387203, 5.407512, 5.427745, 5.445347, 5.453627, 5.459807, 5.468674, 5.475302, 5.475891, 5.473025, 5.471159, 5.471319, 5.47459, 5.478728, 5.489692, 5.494478, 5.499071, 5.504559, 5.508057, 5.510701, 5.514099, 5.52018, 5.527779, 5.539972, 5.552606, 5.560487, 5.569961, 5.580276, 5.594946, 5.605033, 5.615006, 5.625555, 5.636336, 5.645127, 5.654755, 5.663539, 5.673738, 5.681888, 5.692895, 5.697195, 5.703287, 5.705181, 5.710912, 5.718655, 5.724352, 5.730261, 5.738085, 5.743432, 5.752014, 5.759321, 5.765208, 5.770354, 5.77544, 5.783216, 5.799838, 5.817557, 5.833185, 5.848158, 5.869167, 5.889768, 5.912495, 5.93534, 5.959877, 5.982941, 6.000833, 6.026699, 6.052258, 6.078189, 6.107591, 6.136418, 6.1634, 6.193247, 6.22048, 6.248841, 6.276568, 6.302924, 6.327376, 6.349079, 6.375527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.525058, 4.534897, 4.544677, 4.554266, 4.563659, 4.573175, 4.581859, 4.588837, 4.595822, 4.603005, 4.609558, 4.613655, 4.617169, 4.620946, 4.625287, 4.63036, 4.635615, 4.642173, 4.64761, 4.65362, 4.65969, 4.665288, 4.67087, 4.676744, 4.682506, 4.688564, 4.69493, 4.701572, 4.708261, 4.715175, 4.722086, 4.728959, 4.735337, 4.741274, 4.747628, 4.753903, 4.760855, 4.768689, 4.775533, 4.782588, 4.789871, 4.797495, 4.804787, 4.812844, 4.820778, 4.830169, 4.839587, 4.848288, 4.857678, 4.867198, 4.876901, 4.887761, 4.897801, 4.907108, 4.916129, 4.925091, 4.934115, 4.944165, 4.954054, 4.96453, 4.974574, 4.984433, 4.993113, 5.002756, 5.013927, 5.027449, 5.039993, 5.052764, 5.065627, 5.078999, 5.092428, 5.105844, 5.118749, 5.131279, 5.14447, 5.157666, 5.172022, 5.1862, 5.200607, 5.215437, 5.230198, 5.246274]}, "ema": {"5": [null, null, null, null, 4.363, 4.3528, 4.3443, 4.3285, 4.3365, 4.2941, 4.2391, 4.2612, 4.2821, 4.3169, 4.3503, 4.3923, 4.4406, 4.4985, 4.5353, 4.5685, 4.5739, 4.599, 4.6195, 4.6683, 4.7155, 4.7695, 4.8226, 4.8658, 4.9024, 4.9293, 4.937, 4.9843, 5.0253, 5.025, 5.0368, 4.9882, 4.9896, 4.995, 5.0249, 5.0592, 5.0803, 5.0662, 5.1042, 5.1538, 5.1999, 5.2385, 5.2684, 5.3112, 5.2973, 5.2757, 5.2029, 5.1599, 5.1883, 5.2141, 5.2401, 5.1968, 5.2304, 5.26, 5.3088, 5.3509, 5.4028, 5.4629, 5.4932, 5.4918, 5.5641, 5.6012, 5.6754, 5.7245, 5.7837, 5.8216, 5.82, 5.8245, 5.8373, 5.8223, 5.8558, 5.8822, 5.9273, 5.9521, 5.9651, 5.975, 5.9275, 5.7826, 5.6605, 5.5963, 5.5281, 5.3256, 5.1667, 5.082, 5.0856, 5.1541, 5.2126, 5.3372, 5.3646, 5.4039, 5.4581, 5.4689, 5.4661, 5.4996, 5.5243, 5.5537, 5.5914, 5.6295, 5.6327, 5.6683, 5.7148, 5.7577, 5.7725, 5.7876, 5.8364, 5.8823, 5.9036, 5.9572, 5.9691, 5.9791, 6.0248, 6.0918, 6.0741, 6.0918, 6.0602, 6.1015, 6.1356, 6.1298, 6.1394, 6.154, 6.1661, 6.2321, 6.2823, 6.2869, 6.274, 6.2658, 6.2509, 6.2753, 6.2842, 6.2726, 6.2285, 6.1427, 6.0548, 6.0529, 6.1136, 6.2484, 6.3265, 6.378, 6.4896, 6.5799, 6.6743, 6.7697, 6.8138, 6.8478, 6.9205, 6.9384, 6.9872, 7.0222, 7.0004, 6.9876, 6.9561, 7.0261], "10": [null, null, null, null, null, null, null, null, null, 4.3333, 4.2962, 4.2978, 4.3026, 4.3178, 4.3359, 4.3614, 4.3934, 4.4335, 4.4654, 4.4962, 4.5123, 4.5372, 4.5596, 4.5971, 4.6358, 4.6797, 4.725, 4.7663, 4.8044, 4.8369, 4.8579, 4.8981, 4.9361, 4.9522, 4.9718, 4.9572, 4.9635, 4.9713, 4.9919, 5.0166, 5.0359, 5.0363, 5.0624, 5.0971, 5.1325, 5.1658, 5.1954, 5.232, 5.2388, 5.2377, 5.2049, 5.1811, 5.1927, 5.206, 5.2216, 5.2014, 5.2189, 5.2371, 5.2679, 5.2983, 5.3361, 5.3811, 5.4125, 5.4264, 5.4777, 5.5137, 5.57, 5.616, 5.668, 5.7097, 5.7292, 5.7481, 5.769, 5.7732, 5.8005, 5.8249, 5.8599, 5.8857, 5.9048, 5.9212, 5.9051, 5.8301, 5.7549, 5.7027, 5.6462, 5.5142, 5.3933, 5.3059, 5.2671, 5.2715, 5.2821, 5.3374, 5.3523, 5.376, 5.4106, 5.4252, 5.4316, 5.4562, 5.4775, 5.502, 5.532, 5.5636, 5.5773, 5.6068, 5.6434, 5.6798, 5.702, 5.723, 5.7614, 5.8, 5.8266, 5.8699, 5.8923, 5.9116, 5.9489, 5.9992, 6.0064, 6.0284, 6.0226, 6.052, 6.0796, 6.0866, 6.0997, 6.1149, 6.1286, 6.1714, 6.2099, 6.2255, 6.2297, 6.2332, 6.231, 6.248, 6.2578, 6.2562, 6.2352, 6.1872, 6.1311, 6.1162, 6.1378, 6.2069, 6.2571, 6.2978, 6.3732, 6.4436, 6.5199, 6.6, 6.6549, 6.7023, 6.7685, 6.8058, 6.8566, 6.8994, 6.9099, 6.9193, 6.9146, 6.9603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3883, 4.407, 4.4301, 4.452, 4.4819, 4.5131, 4.5478, 4.5841, 4.6192, 4.6531, 4.6846, 4.7101, 4.7452, 4.7797, 4.803, 4.8275, 4.8336, 4.8487, 4.8636, 4.8847, 4.9078, 4.9283, 4.9388, 4.9617, 4.9895, 5.0183, 5.0466, 5.0734, 5.1042, 5.12, 5.1307, 5.1237, 5.119, 5.131, 5.1438, 5.1579, 5.1534, 5.1671, 5.1816, 5.203, 5.2251, 5.2519, 5.2835, 5.3092, 5.3263, 5.3628, 5.3925, 5.4336, 5.4706, 5.5117, 5.5485, 5.574, 5.5987, 5.6239, 5.6399, 5.6669, 5.6924, 5.7234, 5.7499, 5.7728, 5.794, 5.7977, 5.7686, 5.7351, 5.7096, 5.6793, 5.6071, 5.5349, 5.4756, 5.4392, 5.4251, 5.416, 5.4322, 5.431, 5.4359, 5.4483, 5.4523, 5.4531, 5.4639, 5.4744, 5.4875, 5.5046, 5.5238, 5.5348, 5.5542, 5.5784, 5.6037, 5.6225, 5.6411, 5.669, 5.6981, 5.7217, 5.7544, 5.7771, 5.7982, 5.8285, 5.8663, 5.8828, 5.906, 5.9147, 5.9403, 5.9654, 5.98, 5.997, 6.0147, 6.0315, 6.0631, 6.0936, 6.1129, 6.1258, 6.1375, 6.1455, 6.1625, 6.1758, 6.1828, 6.1788, 6.159, 6.1323, 6.1244, 6.1349, 6.1714, 6.2011, 6.2277, 6.2739, 6.3202, 6.3719, 6.428, 6.4731, 6.5153, 6.5677, 6.6064, 6.652, 6.6939, 6.719, 6.7421, 6.7565, 6.7955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5318, 4.5589, 4.5925, 4.6257, 4.6514, 4.6778, 4.6916, 4.711, 4.73, 4.7529, 4.7771, 4.7994, 4.8148, 4.8383, 4.8651, 4.8926, 4.9199, 4.9463, 4.9753, 4.9943, 5.0097, 5.0128, 5.0167, 5.0314, 5.0466, 5.0624, 5.0655, 5.0804, 5.0958, 5.1159, 5.1365, 5.1604, 5.1876, 5.2113, 5.2292, 5.2601, 5.2869, 5.3215, 5.3539, 5.3892, 5.422, 5.4475, 5.4724, 5.4976, 5.5166, 5.5428, 5.5681, 5.5971, 5.6232, 5.6469, 5.6694, 5.6799, 5.6678, 5.6516, 5.6397, 5.6238, 5.5784, 5.5313, 5.4914, 5.4657, 5.4544, 5.4464, 5.4554, 5.4531, 5.455, 5.4622, 5.464, 5.4638, 5.4704, 5.4771, 5.4858, 5.4975, 5.5109, 5.5192, 5.5334, 5.5511, 5.57, 5.5849, 5.6, 5.6215, 5.6443, 5.6637, 5.6896, 5.7092, 5.7279, 5.7529, 5.7834, 5.7999, 5.821, 5.8324, 5.8551, 5.8776, 5.8931, 5.9102, 5.9278, 5.9448, 5.9718, 5.9983, 6.0175, 6.0324, 6.0464, 6.0577, 6.0749, 6.0895, 6.0998, 6.1025, 6.094, 6.0801, 6.0781, 6.0882, 6.116, 6.1396, 6.1616, 6.1972, 6.2335, 6.2742, 6.3184, 6.3561, 6.3922, 6.4357, 6.4704, 6.51, 6.5476, 6.574, 6.599, 6.618, 6.6534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7742, 4.7853, 4.7966, 4.8142, 4.8319, 4.85, 4.8602, 4.8773, 4.8946, 4.9147, 4.9351, 4.9575, 4.9821, 5.0045, 5.0235, 5.0504, 5.0749, 5.1042, 5.1324, 5.1626, 5.1914, 5.2159, 5.2402, 5.2646, 5.2853, 5.3103, 5.3348, 5.3615, 5.3867, 5.4103, 5.4333, 5.4489, 5.4507, 5.4493, 5.45, 5.4477, 5.4271, 5.4044, 5.3851, 5.3736, 5.3704, 5.3688, 5.3773, 5.379, 5.3831, 5.3902, 5.3942, 5.3968, 5.4034, 5.4101, 5.4181, 5.4278, 5.4387, 5.4466, 5.4581, 5.4718, 5.4864, 5.4987, 5.5112, 5.5278, 5.5453, 5.561, 5.5808, 5.5969, 5.6127, 5.6325, 5.6557, 5.6707, 5.6886, 5.7007, 5.7197, 5.7387, 5.7536, 5.7694, 5.7857, 5.8015, 5.8236, 5.8455, 5.8632, 5.8783, 5.8928, 5.9057, 5.9221, 5.937, 5.9493, 5.9568, 5.9573, 5.9543, 5.958, 5.9688, 5.9904, 6.0097, 6.0282, 6.055, 6.0827, 6.1133, 6.1465, 6.1761, 6.2051, 6.2389, 6.2677, 6.2998, 6.3308, 6.3554, 6.3792, 6.3993, 6.4294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.32747, 4.311812, 4.341648, 4.364218, 4.394139, 4.383967, 4.366182, 4.337027, 4.335126, 4.288983, 4.230804, 4.244904, 4.266588, 4.307472, 4.356229, 4.410826, 4.462616, 4.524667, 4.565565, 4.600215, 4.603695, 4.621459, 4.635472, 4.681521, 4.731842, 4.792972, 4.851739, 4.899633, 4.935845, 4.960666, 4.963647, 5.003809, 5.043377, 5.045035, 5.055437, 5.004239, 4.990871, 4.987822, 5.0178, 5.058032, 5.092164, 5.082625, 5.117406, 5.164845, 5.214115, 5.260245, 5.297757, 5.338747, 5.322897, 5.293545, 5.209795, 5.148809, 5.161854, 5.191858, 5.230928, 5.205359, 5.23874, 5.264412, 5.314271, 5.364231, 5.428553, 5.491962, 5.526513, 5.52383, 5.588941, 5.62467, 5.69855, 5.75607, 5.822162, 5.859121, 5.856604, 5.850244, 5.853074, 5.829595, 5.857088, 5.886811, 5.936219, 5.968108, 5.987136, 5.994222, 5.942387, 5.78419, 5.635376, 5.54282, 5.459807, 5.259906, 5.09695, 4.998143, 4.992945, 5.078878, 5.184352, 5.34809, 5.407078, 5.453334, 5.501564, 5.506104, 5.489921, 5.517517, 5.537613, 5.56454, 5.606606, 5.649811, 5.654509, 5.687789, 5.732847, 5.77678, 5.795041, 5.812177, 5.85611, 5.900446, 5.924419, 5.981022, 5.996234, 6.001761, 6.042091, 6.10942, 6.095755, 6.113334, 6.078509, 6.10617, 6.135954, 6.138674, 6.149459, 6.166481, 6.1734, 6.237758, 6.297764, 6.311199, 6.299493, 6.283797, 6.254865, 6.269697, 6.281137, 6.274552, 6.231654, 6.139515, 6.033395, 6.01361, 6.072698, 6.227067, 6.344543, 6.427234, 6.54711, 6.63866, 6.729349, 6.82955, 6.878323, 6.903672, 6.965545, 6.976387, 7.016834, 7.051321, 7.028133, 7.003867, 6.963533, 7.0196], "10": [4.334803, 4.329858, 4.348254, 4.358618, 4.37301, 4.366973, 4.359718, 4.347817, 4.348883, 4.32435, 4.287228, 4.284243, 4.284625, 4.298381, 4.317971, 4.348543, 4.38759, 4.436846, 4.479363, 4.52189, 4.547595, 4.576756, 4.601693, 4.639659, 4.678763, 4.722994, 4.769284, 4.812689, 4.854187, 4.890434, 4.914733, 4.955354, 4.993295, 5.008072, 5.024694, 5.005969, 5.005401, 5.006158, 5.020273, 5.040187, 5.056593, 5.054504, 5.078997, 5.115403, 5.154769, 5.194191, 5.228208, 5.268568, 5.278695, 5.278702, 5.24496, 5.215432, 5.216383, 5.219887, 5.227963, 5.202952, 5.215752, 5.233038, 5.267619, 5.304887, 5.351501, 5.403865, 5.441616, 5.461978, 5.518257, 5.560892, 5.620197, 5.669757, 5.724618, 5.769602, 5.791504, 5.810809, 5.830933, 5.832549, 5.852453, 5.87061, 5.899082, 5.921166, 5.938027, 5.953989, 5.938653, 5.861293, 5.776167, 5.708556, 5.633025, 5.481465, 5.335337, 5.22203, 5.161275, 5.152919, 5.164357, 5.231595, 5.266808, 5.313447, 5.37507, 5.419699, 5.448511, 5.485513, 5.511885, 5.536551, 5.565302, 5.594957, 5.610351, 5.639975, 5.677381, 5.716895, 5.74241, 5.764605, 5.803347, 5.842833, 5.870677, 5.914972, 5.939716, 5.959113, 5.995139, 6.045457, 6.054816, 6.07597, 6.067799, 6.092493, 6.116988, 6.12124, 6.131808, 6.143903, 6.153913, 6.194139, 6.235299, 6.254421, 6.261766, 6.264723, 6.261416, 6.276475, 6.283803, 6.278905, 6.253039, 6.197268, 6.131913, 6.106629, 6.119656, 6.184378, 6.237819, 6.286141, 6.373781, 6.46264, 6.560843, 6.663644, 6.737774, 6.79584, 6.865452, 6.903228, 6.952895, 6.992886, 6.99722, 6.998021, 6.982615, 7.0163], "20": [4.297212, 4.303597, 4.320472, 4.333015, 4.346647, 4.349174, 4.349936, 4.346825, 4.348474, 4.335919, 4.316132, 4.313994, 4.313849, 4.319409, 4.327663, 4.340935, 4.359264, 4.384153, 4.407792, 4.432753, 4.451457, 4.474691, 4.497357, 4.528957, 4.563034, 4.601732, 4.642734, 4.683091, 4.722546, 4.759774, 4.790378, 4.829113, 4.866853, 4.892982, 4.919504, 4.926834, 4.941828, 4.955953, 4.975722, 4.997305, 5.016077, 5.024222, 5.04405, 5.068338, 5.094034, 5.11967, 5.144431, 5.173813, 5.188964, 5.199173, 5.191517, 5.184945, 5.194704, 5.205762, 5.218187, 5.212178, 5.222974, 5.234374, 5.252602, 5.272009, 5.296777, 5.327008, 5.351839, 5.368721, 5.405419, 5.436955, 5.480893, 5.522379, 5.569409, 5.612974, 5.645685, 5.676374, 5.706258, 5.726452, 5.756605, 5.784878, 5.817098, 5.84439, 5.8674, 5.888002, 5.890472, 5.859051, 5.820748, 5.78802, 5.748155, 5.664916, 5.578457, 5.502702, 5.448435, 5.416916, 5.39195, 5.393743, 5.380827, 5.376039, 5.380715, 5.379852, 5.378247, 5.389408, 5.403303, 5.422871, 5.449459, 5.480522, 5.504238, 5.53644, 5.57387, 5.612721, 5.643208, 5.670668, 5.704877, 5.738901, 5.76702, 5.80348, 5.830839, 5.856035, 5.889955, 5.931681, 5.95209, 5.97818, 5.989186, 6.015993, 6.041972, 6.057246, 6.074375, 6.091406, 6.106989, 6.137282, 6.166903, 6.185491, 6.197242, 6.20759, 6.213968, 6.228822, 6.24035, 6.24537, 6.238842, 6.216059, 6.185728, 6.172347, 6.177053, 6.207578, 6.233163, 6.25723, 6.301658, 6.347997, 6.401351, 6.460793, 6.5118, 6.561662, 6.622877, 6.671436, 6.727115, 6.779348, 6.815067, 6.848143, 6.871253, 6.91678], "30": [4.2429, 4.250781, 4.266162, 4.27927, 4.293629, 4.300988, 4.307424, 4.311471, 4.318441, 4.315364, 4.306589, 4.309065, 4.312158, 4.318765, 4.326655, 4.337596, 4.351594, 4.369658, 4.386473, 4.404122, 4.417821, 4.435098, 4.452465, 4.475773, 4.501021, 4.529504, 4.560104, 4.591009, 4.622356, 4.652907, 4.680041, 4.713817, 4.747754, 4.774897, 4.803026, 4.818874, 4.840051, 4.860677, 4.884866, 4.910242, 4.93333, 4.948818, 4.971898, 4.997835, 5.024433, 5.050665, 5.075913, 5.103877, 5.121953, 5.13621, 5.137882, 5.139611, 5.151474, 5.163404, 5.175964, 5.175746, 5.187119, 5.199093, 5.215914, 5.233644, 5.255025, 5.280154, 5.302299, 5.319304, 5.349496, 5.376139, 5.410659, 5.443327, 5.479368, 5.513344, 5.540458, 5.56716, 5.594055, 5.61491, 5.643051, 5.670597, 5.702146, 5.731196, 5.758246, 5.784, 5.797636, 5.787699, 5.771907, 5.75908, 5.740916, 5.692132, 5.63914, 5.591219, 5.555793, 5.533841, 5.514681, 5.512457, 5.499466, 5.490839, 5.487638, 5.47984, 5.470504, 5.468801, 5.468096, 5.470595, 5.477229, 5.486682, 5.49212, 5.504506, 5.521424, 5.540894, 5.557871, 5.576337, 5.602689, 5.631753, 5.659063, 5.693768, 5.722622, 5.750621, 5.785052, 5.824987, 5.850046, 5.87826, 5.895452, 5.922769, 5.949449, 5.968729, 5.989452, 6.010195, 6.029882, 6.059427, 6.088316, 6.109622, 6.12627, 6.141532, 6.153622, 6.171149, 6.18593, 6.195875, 6.197707, 6.187891, 6.171865, 6.166641, 6.17292, 6.196809, 6.21726, 6.236428, 6.269664, 6.304434, 6.34418, 6.388614, 6.427679, 6.465786, 6.511887, 6.549754, 6.593083, 6.634968, 6.66605, 6.695737, 6.719298, 6.758961], "50": [4.17106, 4.178815, 4.191371, 4.202572, 4.214557, 4.222304, 4.229543, 4.23534, 4.24301, 4.244813, 4.243257, 4.248556, 4.254368, 4.262468, 4.27154, 4.28262, 4.295628, 4.311127, 4.325816, 4.340985, 4.35369, 4.368454, 4.383217, 4.401749, 4.421522, 4.443403, 4.466663, 4.490199, 4.513903, 4.537118, 4.558329, 4.583814, 4.609591, 4.631311, 4.653693, 4.668652, 4.686935, 4.705064, 4.725647, 4.747235, 4.767982, 4.784771, 4.806599, 4.830563, 4.855348, 4.880268, 4.904905, 4.931477, 4.952325, 4.971012, 4.982115, 4.993233, 5.010465, 5.027862, 5.045619, 5.055563, 5.072247, 5.089017, 5.108411, 5.128095, 5.149627, 5.173082, 5.194379, 5.212171, 5.237721, 5.26095, 5.28905, 5.316103, 5.345325, 5.373348, 5.397215, 5.420771, 5.444557, 5.464621, 5.489013, 5.512996, 5.539391, 5.564315, 5.587991, 5.611025, 5.626897, 5.628762, 5.627293, 5.627607, 5.624593, 5.602837, 5.578252, 5.556276, 5.541437, 5.534372, 5.528687, 5.532903, 5.530149, 5.529683, 5.532328, 5.531777, 5.529913, 5.532109, 5.534445, 5.53806, 5.543517, 5.550014, 5.553409, 5.560425, 5.569755, 5.580081, 5.588198, 5.596542, 5.609048, 5.622714, 5.634865, 5.651314, 5.664576, 5.677727, 5.695084, 5.716412, 5.729974, 5.746839, 5.758354, 5.77713, 5.796462, 5.812135, 5.829158, 5.846927, 5.864663, 5.888996, 5.913737, 5.934787, 5.953728, 5.972507, 5.989991, 6.011199, 6.030896, 6.047823, 6.059874, 6.064691, 6.065076, 6.071321, 6.083968, 6.106818, 6.127325, 6.146851, 6.17477, 6.203548, 6.235344, 6.269948, 6.301097, 6.331662, 6.367058, 6.397675, 6.431578, 6.464643, 6.491327, 6.517173, 6.539354, 6.57139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8113, 0.8514, 0.8337, 0.8578, 0.9203, 0.8944, 0.7691, 0.7432, 0.6352, 0.6961, 0.9293, 1.0393, 1.169, 1.2461, 1.2665, 1.2076, 1.088, 0.9866, 0.994, 1.057, 1.2431, 1.4417, 1.5584, 1.6067, 1.6629, 1.7337, 1.8385, 2.0386, 2.0841, 2.0439, 1.9764, 1.8098, 1.7923, 1.847, 1.9123, 2.1616, 2.3849, 2.3899, 2.4649, 2.4128, 2.3138, 2.3758, 2.3169, 2.2459, 2.087, 1.912, 1.6879, 1.44, 1.3832, 1.313, 1.3152, 1.1851, 1.0388, 0.9485, 0.9122, 1.0533, 1.1713, 1.2575, 1.264, 1.2686, 1.3245, 1.4995, 1.7407, 1.9595, 2.0586, 2.0392, 1.9425, 1.9193, 1.826, 1.6748, 1.6289, 1.5131, 1.5107, 1.5457, 1.5945, 1.6749, 1.7196, 1.6021, 1.2674, 0.9294, 0.5264, 0.1668, -0.1978, -0.5552, -0.7976, -0.7716, -0.6136, -0.3731, -0.2676, -0.1863, -0.166, -0.2775, -0.4135, -0.5617, -0.6728, -0.7331, -0.6075, -0.532, -0.4704, -0.332, -0.3115, -0.2898, -0.2853, -0.3642, -0.3295, -0.2873, -0.0893, 0.3665, 0.7491, 1.0823, 1.45, 1.8859, 2.2466, 2.6476, 2.7429, 2.4785, 2.2765, 1.8633, 1.758, 1.6384, 1.4868, 1.6772, 1.7744, 1.7836, 1.8059, 1.6642, 1.45, 1.3823, 1.3707, 1.2957, 1.1696, 0.8962, 0.5725, 0.419, 0.4011, 0.6274, 0.8771, 0.9765, 1.2019, 1.316, 1.4255, 1.5936, 1.6643, 1.6719, 1.8366, 1.8587, 1.8596, 1.9491, 1.7971, 1.7838, 1.6833, 1.5865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.16, 61.74, 64.26, 67.2, 66.79, 67.81, 63.72, 66.53, 67.0, 71.16, 72.72, 74.94, 76.51, 77.2, 77.91, 78.15, 74.64, 78.84, 79.65, 71.07, 72.46, 58.28, 62.95, 63.54, 66.84, 68.5, 68.08, 61.09, 67.18, 69.79, 71.12, 71.92, 72.37, 74.7, 63.92, 61.14, 50.1, 51.0, 59.21, 60.07, 61.21, 50.53, 58.55, 59.37, 62.58, 63.59, 66.08, 68.55, 66.54, 62.22, 69.46, 67.35, 71.49, 71.43, 73.52, 73.17, 67.4, 67.97, 68.99, 63.74, 68.5, 68.9, 71.6, 70.35, 69.45, 69.6, 56.99, 40.48, 37.81, 40.64, 37.91, 26.15, 24.88, 28.2, 36.73, 44.54, 45.93, 54.2, 48.96, 50.9, 53.42, 50.87, 49.86, 53.4, 53.63, 54.96, 56.85, 58.19, 55.03, 58.67, 61.0, 62.19, 59.89, 60.49, 64.66, 65.99, 64.18, 68.18, 63.56, 63.78, 67.89, 71.18, 59.89, 62.89, 56.23, 62.39, 62.98, 58.67, 60.05, 60.93, 61.18, 66.98, 67.55, 62.25, 59.48, 59.52, 57.78, 62.16, 60.71, 57.25, 50.84, 42.79, 39.16, 47.94, 55.5, 64.06, 62.45, 62.36, 68.41, 69.5, 71.75, 73.73, 70.52, 70.84, 74.15, 68.99, 71.56, 71.72, 64.25, 64.4, 60.67, 68.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1868, 0.195, 0.201, 0.2054, 0.207, 0.2035, 0.2085, 0.2124, 0.2062, 0.2021, 0.183, 0.174, 0.1661, 0.1642, 0.1644, 0.1622, 0.1519, 0.1534, 0.1587, 0.1642, 0.1684, 0.1708, 0.1762, 0.1684, 0.1573, 0.1328, 0.1135, 0.1107, 0.1089, 0.1084, 0.0921, 0.0934, 0.095, 0.1022, 0.1089, 0.1186, 0.131, 0.1369, 0.1347, 0.1491, 0.1559, 0.1713, 0.1814, 0.1936, 0.2005, 0.1972, 0.1937, 0.1911, 0.1813, 0.1819, 0.1813, 0.1854, 0.1852, 0.182, 0.1778, 0.1595, 0.1163, 0.0749, 0.0458, 0.0165, -0.0443, -0.0972, -0.1324, -0.1441, -0.1358, -0.1247, -0.0941, -0.0823, -0.0671, -0.0478, -0.0382, -0.0326, -0.0194, -0.0083, 0.0036, 0.0174, 0.0309, 0.0358, 0.0473, 0.0612, 0.0744, 0.0804, 0.0855, 0.0978, 0.1095, 0.1152, 0.1278, 0.1306, 0.1316, 0.1404, 0.1543, 0.1486, 0.1495, 0.138, 0.1425, 0.1459, 0.14, 0.1372, 0.1352, 0.1328, 0.1432, 0.1512, 0.1488, 0.1415, 0.1343, 0.1247, 0.1241, 0.1205, 0.1119, 0.0953, 0.0677, 0.0381, 0.0279, 0.0344, 0.0617, 0.0796, 0.0926, 0.1201, 0.1442, 0.1697, 0.1953, 0.2086, 0.2177, 0.2344, 0.2374, 0.246, 0.2503, 0.2402, 0.2299, 0.2137, 0.2204], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2029, 0.2027, 0.1988, 0.1938, 0.1883, 0.1835, 0.1796, 0.1762, 0.1713, 0.1677, 0.1659, 0.1656, 0.1661, 0.1671, 0.1689, 0.1688, 0.1665, 0.1598, 0.1505, 0.1425, 0.1358, 0.1303, 0.1227, 0.1168, 0.1125, 0.1104, 0.1101, 0.1118, 0.1156, 0.1199, 0.1229, 0.1281, 0.1337, 0.1412, 0.1492, 0.1581, 0.1666, 0.1727, 0.1769, 0.1797, 0.1801, 0.1804, 0.1806, 0.1816, 0.1823, 0.1822, 0.1813, 0.177, 0.1648, 0.1469, 0.1266, 0.1046, 0.0748, 0.0404, 0.0059, -0.0241, -0.0465, -0.0621, -0.0685, -0.0713, -0.0704, -0.0659, -0.0604, -0.0548, -0.0477, -0.0398, -0.0312, -0.0214, -0.011, -0.0016, 0.0082, 0.0188, 0.0299, 0.04, 0.0491, 0.0588, 0.069, 0.0782, 0.0881, 0.0966, 0.1036, 0.111, 0.1196, 0.1254, 0.1302, 0.1318, 0.1339, 0.1363, 0.1371, 0.1371, 0.1367, 0.1359, 0.1374, 0.1401, 0.1419, 0.1418, 0.1403, 0.1372, 0.1346, 0.1318, 0.1278, 0.1213, 0.1106, 0.0961, 0.0824, 0.0728, 0.0706, 0.0724, 0.0764, 0.0852, 0.097, 0.1115, 0.1283, 0.1443, 0.159, 0.1741, 0.1868, 0.1986, 0.2089, 0.2152, 0.2181, 0.2172, 0.2179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, -0.0006, -0.0158, -0.0198, -0.0222, -0.0193, -0.0152, -0.014, -0.0194, -0.0143, -0.0072, -0.0014, 0.0023, 0.0037, 0.0073, -0.0004, -0.0092, -0.027, -0.037, -0.0318, -0.0269, -0.0219, -0.0306, -0.0234, -0.0175, -0.0082, -0.0012, 0.0068, 0.0154, 0.017, 0.0118, 0.021, 0.0222, 0.0301, 0.0322, 0.0355, 0.0339, 0.0245, 0.0168, 0.0114, 0.0012, 0.0015, 0.0007, 0.0038, 0.0029, -0.0002, -0.0035, -0.0175, -0.0485, -0.072, -0.0808, -0.0881, -0.1191, -0.1376, -0.1383, -0.12, -0.0893, -0.0626, -0.0256, -0.011, 0.0033, 0.0181, 0.0222, 0.0222, 0.0283, 0.0315, 0.0348, 0.0388, 0.0419, 0.0374, 0.0391, 0.0424, 0.0445, 0.0404, 0.0364, 0.039, 0.0405, 0.037, 0.0397, 0.034, 0.028, 0.0294, 0.0347, 0.0232, 0.0193, 0.0062, 0.0086, 0.0096, 0.0029, 0.0001, -0.0015, -0.0031, 0.0058, 0.0111, 0.0069, -0.0003, -0.006, -0.0125, -0.0105, -0.0113, -0.0159, -0.026, -0.0429, -0.058, -0.0545, -0.0384, -0.0089, 0.0072, 0.0162, 0.0349, 0.0472, 0.0582, 0.067, 0.0643, 0.0587, 0.0603, 0.0506, 0.0474, 0.0414, 0.025, 0.0118, -0.0035, 0.0025], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.38, 81.89, 98.38, 97.6, 98.44, 96.15, 96.6, 87.15, 96.87, 97.1, 98.44, 99.86, 98.84, 98.09, 98.5, 97.1, 95.61, 88.6, 98.0, 99.13, 81.04, 86.96, 53.38, 67.63, 67.62, 84.2, 94.65, 85.01, 54.05, 100.0, 97.18, 92.29, 96.51, 98.06, 99.43, 73.33, 65.65, 22.24, 43.88, 72.43, 75.86, 80.26, 49.92, 81.17, 84.77, 96.5, 96.8, 99.72, 99.24, 95.46, 87.14, 100.0, 84.43, 99.45, 97.06, 98.41, 94.15, 81.06, 81.88, 85.9, 72.21, 95.71, 95.26, 97.35, 94.68, 87.08, 84.71, 37.26, 0.0, 15.21, 22.04, 12.0, 2.08, 17.92, 22.25, 34.48, 47.94, 50.56, 67.98, 56.66, 65.54, 74.62, 89.64, 86.67, 97.19, 95.59, 96.46, 96.61, 99.33, 71.26, 81.11, 90.04, 97.51, 85.11, 86.98, 98.8, 97.26, 90.89, 98.54, 73.93, 74.97, 95.13, 95.81, 61.83, 72.13, 47.12, 82.98, 86.8, 63.88, 69.68, 74.83, 76.8, 100.0, 95.68, 77.81, 67.95, 68.15, 62.4, 83.56, 73.98, 55.85, 26.67, 0.0, 1.5, 36.39, 69.73, 100.0, 94.77, 94.47, 98.31, 92.55, 100.0, 98.07, 92.91, 94.13, 98.71, 91.26, 99.44, 97.67, 82.69, 77.45, 66.71, 98.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.55, 92.62, 98.14, 97.4, 97.06, 93.3, 93.54, 93.71, 97.47, 98.47, 99.05, 98.93, 98.48, 97.9, 97.07, 93.77, 94.07, 95.24, 92.72, 89.04, 73.79, 69.32, 62.88, 73.15, 82.16, 87.95, 77.9, 79.69, 83.74, 96.49, 95.33, 95.62, 98.0, 90.27, 79.47, 53.74, 43.92, 46.18, 64.06, 76.18, 68.68, 70.45, 71.95, 87.48, 92.69, 97.67, 98.59, 98.14, 93.95, 94.2, 90.52, 94.63, 93.65, 98.31, 96.54, 91.21, 85.7, 82.95, 80.0, 84.61, 87.73, 96.11, 95.76, 93.04, 88.82, 69.68, 40.66, 17.49, 12.42, 16.42, 12.04, 10.67, 14.08, 24.88, 34.89, 44.33, 55.49, 58.4, 63.39, 65.61, 76.6, 83.64, 91.17, 93.15, 96.41, 96.22, 97.47, 89.07, 83.9, 80.8, 89.55, 90.89, 89.87, 90.3, 94.35, 95.65, 95.56, 87.79, 82.48, 81.34, 88.64, 84.26, 76.59, 60.36, 67.41, 72.3, 77.89, 73.45, 69.46, 73.77, 83.88, 90.83, 91.16, 80.48, 71.3, 66.17, 71.37, 73.31, 71.13, 52.17, 27.51, 9.39, 12.63, 35.87, 68.71, 88.17, 96.41, 95.85, 95.11, 96.95, 96.87, 96.99, 95.04, 95.25, 94.7, 96.47, 96.12, 93.27, 85.94, 75.62, 80.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.62, -18.11, -1.62, -2.4, -1.56, -3.85, -3.4, -12.85, -3.13, -2.9, -1.56, -0.14, -1.16, -1.91, -1.5, -2.9, -4.39, -11.4, -2.0, -0.87, -18.96, -13.04, -46.62, -32.37, -32.38, -15.8, -5.35, -14.99, -45.95, -0.0, -2.82, -7.71, -3.49, -1.94, -0.57, -26.67, -34.35, -77.76, -56.12, -27.57, -24.14, -19.74, -50.08, -18.83, -15.23, -3.5, -3.2, -0.28, -0.76, -4.54, -12.86, -0.0, -15.57, -0.55, -2.94, -1.59, -5.85, -18.94, -18.12, -14.1, -27.79, -4.29, -4.74, -2.65, -5.32, -12.92, -15.29, -62.74, -100.0, -84.79, -77.96, -88.0, -97.92, -82.08, -77.75, -65.52, -52.06, -49.44, -32.02, -43.34, -34.46, -25.38, -10.36, -13.33, -2.81, -4.41, -3.54, -3.39, -0.67, -28.74, -18.89, -9.96, -2.49, -14.89, -13.02, -1.2, -2.74, -9.11, -1.46, -26.07, -25.03, -4.87, -4.19, -38.17, -27.87, -52.88, -17.02, -13.2, -36.12, -30.32, -25.17, -23.2, -0.0, -4.32, -22.19, -32.05, -31.85, -37.6, -16.44, -26.02, -44.15, -73.33, -100.0, -98.5, -63.61, -30.27, -0.0, -5.23, -5.53, -1.69, -7.45, -0.0, -1.93, -7.09, -5.87, -1.29, -8.74, -0.56, -2.33, -17.31, -22.55, -33.29, -1.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1009, 0.1003, 0.0982, 0.0977, 0.094, 0.0914, 0.0913, 0.0918, 0.0898, 0.0917, 0.0904, 0.0892, 0.0883, 0.0898, 0.0884, 0.0875, 0.0859, 0.0895, 0.0874, 0.0913, 0.0911, 0.0984, 0.0986, 0.0954, 0.095, 0.0926, 0.0904, 0.0911, 0.0947, 0.0941, 0.093, 0.0906, 0.0892, 0.0879, 0.0917, 0.0973, 0.1114, 0.1237, 0.1289, 0.1233, 0.1194, 0.1263, 0.1307, 0.1278, 0.1264, 0.1239, 0.1231, 0.1202, 0.1158, 0.1173, 0.128, 0.1268, 0.1307, 0.1268, 0.1243, 0.1197, 0.1267, 0.1231, 0.121, 0.1201, 0.1247, 0.1213, 0.1307, 0.1291, 0.1253, 0.1217, 0.1267, 0.1468, 0.1529, 0.15, 0.1534, 0.1796, 0.2071, 0.2067, 0.2142, 0.2134, 0.2058, 0.2094, 0.2094, 0.2061, 0.2014, 0.1968, 0.1883, 0.1832, 0.1766, 0.1695, 0.1664, 0.1596, 0.1656, 0.1618, 0.1583, 0.1536, 0.1472, 0.1455, 0.1438, 0.1402, 0.1349, 0.1347, 0.1357, 0.1373, 0.1373, 0.1373, 0.1446, 0.1501, 0.1549, 0.1576, 0.1536, 0.1491, 0.1465, 0.1382, 0.1324, 0.1353, 0.132, 0.1359, 0.1336, 0.1374, 0.1384, 0.1374, 0.1364, 0.1373, 0.1421, 0.1508, 0.1537, 0.1584, 0.1646, 0.1764, 0.1704, 0.1636, 0.1695, 0.1707, 0.1714, 0.1677, 0.1599, 0.154, 0.1549, 0.1561, 0.1534, 0.1554, 0.1567, 0.1536, 0.1562, 0.1653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9664, 0.8338, 0.8985, 0.8738, 0.968, 0.9588, 0.9701, 0.9592, 0.9255, 0.897, 0.8688, 0.8201, 0.9203, 0.9129, 0.7927, 0.8115, 0.5771, 0.6959, 0.6948, 0.789, 0.828, 0.8078, 0.6372, 0.9316, 1.0473, 1.063, 1.0297, 0.98, 1.0197, 0.7611, 0.6741, 0.3363, 0.3687, 0.6804, 0.6978, 0.7247, 0.3412, 0.7224, 0.7507, 0.909, 0.9166, 0.9911, 1.0608, 0.9373, 0.7896, 1.051, 0.9345, 1.0298, 0.9566, 0.9652, 0.904, 0.8003, 0.7928, 0.7931, 0.6982, 0.8069, 0.8093, 0.8786, 0.8376, 0.8009, 0.7877, 0.5162, -0.0186, -0.0789, 0.0042, -0.0176, -0.2691, -0.1403, 0.0015, 0.1618, 0.3084, 0.3486, 0.5201, 0.4258, 0.477, 0.5456, 0.5093, 0.5083, 0.6133, 0.6486, 0.7233, 0.8006, 0.8175, 0.7339, 0.8067, 0.8348, 0.8415, 0.7959, 0.82, 0.9644, 0.9739, 0.9001, 0.9895, 0.8569, 0.8312, 0.9319, 1.0016, 0.7482, 0.8348, 0.6381, 0.8769, 0.8698, 0.7195, 0.7686, 0.7911, 0.7797, 1.0295, 1.0066, 0.8314, 0.717, 0.6977, 0.6201, 0.8163, 0.7461, 0.6029, 0.3195, -0.0164, -0.1181, 0.2346, 0.5772, 1.0426, 0.9198, 0.8689, 1.0864, 1.0359, 1.0396, 1.0318, 0.9207, 0.8818, 0.9318, 0.8274, 0.859, 0.8257, 0.7171, 0.6989, 0.636, 0.7968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0962, 0.1424, 0.1798, 0.1485, 0.1965, 0.2301, 0.3434, 0.369, 0.4595, 0.49, 0.5343, 0.5435, 0.5383, 0.581, 0.5367, 0.513, 0.4093, 0.4269, 0.426, 0.4319, 0.4364, 0.4259, 0.3816, 0.3927, 0.3888, 0.3659, 0.3568, 0.3478, 0.2584, 0.2094, 0.1507, 0.0739, 0.142, 0.1382, 0.1782, 0.182, 0.1808, 0.1484, 0.1122, 0.1419, 0.1487, 0.2264, 0.2951, 0.2496, 0.0931, 0.1518, 0.0923, 0.0871, 0.0934, 0.1406, 0.1187, 0.1769, 0.1049, 0.2006, 0.0688, 0.0921, 0.1441, 0.2153, 0.2301, 0.1997, 0.1691, 0.1271, 0.0522, 0.0563, 0.1264, 0.0552, 0.0477, 0.0111, -0.0273, -0.0072, 0.0347, 0.0692, 0.0911, -0.0291, 0.0484, 0.0508, 0.0253, -0.1082, -0.1131, -0.1002, -0.0781, -0.0372, 0.036, -0.0467, -0.0349, -0.0061, 0.081, 0.0038, 0.0309, 0.0032, 0.0134, -0.0683, -0.0397, -0.0547, -0.0253, -0.0646, -0.0467, -0.1692, -0.1961, -0.2071, -0.1565, -0.1464, -0.1898, -0.0726, -0.0761, -0.1323, -0.1148, -0.0046, 0.0619, 0.0328, 0.0008, -0.0025, 0.0396, 0.0543, 0.0756, 0.0709, -0.0075, 0.0898, 0.1258, 0.1549, 0.1517, 0.1437, 0.1745, 0.1818, 0.1752, 0.3211, 0.3004, 0.2844, 0.2502, 0.2666, 0.3255, 0.3714, 0.3308, 0.3302, 0.3164, 0.3029, 0.4637], "obv": [0, 37827, 139000, 68014, 191702, 24019, -1556, -182192, 40012, -34970, -78875, -14650, 227375, 358433, 401186, 499342, 529529, 595323, 577559, 672932, 602374, 740177, 774852, 841112, 879581, 924868, 1071955, 1353923, 1386116, 1576884, 1530497, 1596131, 1637162, 1560029, 1686589, 1587548, 1655293, 1713314, 1733186, 1767791, 1694599, 1668061, 1702810, 1751689, 1804722, 1852648, 1943975, 1986955, 1943009, 1884200, 1773312, 1953763, 1992484, 2047105, 2110344, 2017717, 2038104, 2062994, 2173707, 2224710, 2283149, 2378283, 2302413, 1816935, 1940566, 1855064, 1913604, 1772840, 1855356, 1746870, 1647777, 1685081, 1987126, 1721765, 1798553, 1885245, 2166936, 2052074, 1969682, 2042491, 1951907, 1826352, 1700509, 1761538, 1708872, 1596573, 1172349, 1228829, 1369580, 1422415, 1578955, 1631636, 1528328, 1675152, 1758983, 1697876, 1602341, 1660602, 1746435, 1799356, 1863390, 1894260, 1670923, 1718577, 1796182, 1877052, 1687236, 1865598, 1925692, 2029368, 1929692, 2048206, 1960873, 2063315, 2075242, 2141002, 1805652, 1890012, 1809087, 1912169, 2011204, 1931285, 2043915, 2085865, 2249205, 2364635, 2472168, 2194334, 2078768, 2162445, 2034360, 2239558, 2067095, 1941331, 1846191, 1643171, 1560638, 1664746, 1716764, 1802156, 1743058, 1610738, 1750682, 1888858, 2186787, 2310077, 2296374, 2297885, 2317735, 2165788, 2170011, 2294992, 2181277, 2231734, 2138307, 2189295], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.41, 39.01, 40.56, 42.0, 43.74, 45.45, 45.88, 46.28, 44.53, 42.9, 41.56, 41.07, 40.97, 41.07, 40.03, 39.42, 39.46, 39.89, 40.32, 40.6, 41.27, 40.88, 39.26, 36.57, 35.89, 33.75, 31.62, 29.4, 28.31, 27.3, 25.83, 24.06, 22.63, 21.7, 21.41, 21.14, 20.02, 19.93, 20.31, 20.9, 21.55, 22.55, 23.64, 22.78, 21.98, 20.97, 20.27, 19.19, 18.42, 17.45, 16.55, 15.55, 14.46, 15.0, 17.09, 19.66, 22.05, 23.55, 26.26, 29.28, 32.08, 34.08, 34.76, 35.06, 33.93, 33.29, 32.65, 32.11, 31.47, 30.93, 30.11, 28.98, 27.71, 26.21, 24.71, 23.53, 22.44, 22.04, 21.65, 21.43, 20.78, 20.61, 20.76, 20.95, 21.6, 22.6, 22.86, 23.38, 24.5, 23.92, 23.27, 21.83, 20.88, 20.27, 19.61, 18.43, 17.51, 17.07, 17.54, 18.22, 17.69, 17.2, 17.05, 16.91, 16.78, 17.13, 16.31, 15.72, 15.74, 16.44, 17.24, 16.26, 16.54, 16.8, 17.1, 18.4, 20.03, 21.65, 23.57, 25.35, 26.42, 28.01, 28.17, 28.78, 28.37, 27.88, 27.42, 26.27, 26.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 29.49, 32.76, 36.05, 35.25, 35.57, 33.07, 32.26, 31.43, 36.35, 37.01, 40.68, 42.71, 40.63, 40.9, 39.51, 37.37, 40.22, 40.06, 35.64, 33.14, 28.5, 26.41, 26.67, 31.36, 33.51, 34.01, 31.34, 31.14, 35.46, 38.11, 36.73, 34.63, 37.71, 33.57, 29.38, 23.83, 19.93, 27.47, 27.74, 28.48, 24.99, 22.43, 24.76, 27.12, 27.29, 28.58, 31.96, 30.8, 28.24, 31.41, 33.82, 32.71, 32.26, 34.61, 35.14, 30.83, 29.48, 27.83, 27.87, 24.92, 25.41, 21.9, 20.59, 20.59, 20.62, 18.38, 14.73, 13.13, 12.43, 14.69, 11.65, 9.38, 8.73, 10.42, 15.3, 16.51, 23.21, 21.56, 20.65, 19.62, 19.43, 18.86, 19.82, 21.21, 21.83, 22.64, 22.59, 26.42, 25.11, 28.4, 27.18, 27.43, 25.78, 27.42, 28.62, 28.0, 30.09, 31.4, 28.81, 29.14, 33.13, 29.2, 26.12, 23.51, 23.93, 24.61, 23.54, 22.24, 23.02, 25.07, 29.36, 30.11, 27.14, 25.64, 25.29, 23.31, 21.8, 23.36, 21.56, 19.34, 16.93, 15.42, 13.9, 20.4, 28.56, 27.46, 27.04, 33.12, 35.0, 33.57, 36.95, 35.99, 34.69, 39.47, 36.36, 39.86, 36.54, 33.64, 31.87, 29.09, 32.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 19.47, 18.46, 17.23, 16.62, 15.88, 17.99, 16.61, 15.76, 14.34, 13.51, 12.71, 11.92, 10.89, 10.27, 9.64, 9.12, 8.12, 7.72, 11.44, 10.63, 18.33, 16.99, 16.31, 15.2, 14.49, 13.78, 18.19, 16.24, 15.18, 14.26, 13.6, 13.37, 12.6, 15.86, 20.34, 24.59, 34.69, 30.92, 30.01, 28.78, 33.23, 29.83, 28.32, 26.58, 25.19, 23.54, 22.39, 21.58, 25.28, 21.5, 20.16, 18.16, 17.39, 16.46, 15.87, 24.41, 23.33, 23.77, 22.26, 22.49, 21.47, 24.1, 22.66, 21.66, 20.73, 28.73, 38.07, 42.91, 40.6, 36.89, 48.95, 50.16, 46.66, 41.82, 38.97, 37.53, 34.25, 35.91, 33.88, 32.79, 31.15, 30.75, 29.35, 28.26, 27.35, 25.86, 25.05, 22.41, 21.3, 20.21, 19.44, 18.83, 20.13, 18.91, 18.01, 17.39, 16.17, 14.9, 16.83, 15.63, 14.52, 20.96, 19.36, 22.1, 20.17, 19.22, 18.86, 20.93, 20.59, 19.97, 18.14, 17.27, 21.86, 20.65, 18.65, 17.19, 16.08, 15.04, 19.27, 22.76, 23.41, 25.97, 24.53, 21.91, 18.99, 18.25, 17.66, 15.82, 14.59, 13.49, 12.81, 12.47, 14.75, 13.62, 19.5, 18.43, 22.87, 21.74, 20.65, 23.19, 20.35], "ad": [-106751.0, -105395.0, -15419.0, -58010.0, -66096.0, -197948.0, -184551.0, -161845.0, -111918.0, -179934.0, -223839.0, -159956.0, -89123.0, -28821.0, -14068.0, 72724.0, 94286.0, 148815.0, 151775.0, 187338.0, 164836.0, 255355.0, 272694.0, 322188.0, 359638.0, 395318.0, 497720.0, 734374.0, 750692.0, 822539.0, 797214.0, 852072.0, 886486.0, 843398.0, 862658.0, 772620.0, 840365.0, 889948.0, 904141.0, 920886.0, 882003.0, 855465.0, 890214.0, 926792.0, 933994.0, 956360.0, 1025169.0, 1064567.0, 1020621.0, 996963.0, 887549.0, 1041866.0, 1070906.0, 1077211.0, 1089858.0, 997231.0, 1017618.0, 1020323.0, 1081832.0, 1109551.0, 1165957.0, 1245871.0, 1230695.0, 1094484.0, 1218115.0, 1132613.0, 1188622.0, 1248948.0, 1303601.0, 1241699.0, 1250218.0, 1241982.0, 1506273.0, 1240912.0, 1310348.0, 1341469.0, 1588084.0, 1650738.0, 1623274.0, 1571822.0, 1517471.0, 1391916.0, 1390849.0, 1400617.0, 1347951.0, 1246074.0, 1218980.0, 1176267.0, 1283952.0, 1334092.0, 1438451.0, 1491132.0, 1432470.0, 1357964.0, 1433530.0, 1402104.0, 1348721.0, 1406982.0, 1406984.0, 1404810.0, 1438828.0, 1464480.0, 1291986.0, 1327208.0, 1334969.0, 1415839.0, 1226023.0, 1237530.0, 1290033.0, 1360343.0, 1308994.0, 1413251.0, 1325918.0, 1309810.0, 1315290.0, 1316486.0, 997831.0, 995182.0, 972908.0, 1069041.0, 1119529.0, 1041366.0, 1138054.0, 1166473.0, 1043965.0, 1159395.0, 1216181.0, 1376804.0, 1365693.0, 1362094.0, 1303107.0, 1508305.0, 1461017.0, 1499515.0, 1499023.0, 1296003.0, 1220348.0, 1309244.0, 1355341.0, 1440733.0, 1465850.0, 1471143.0, 1590903.0, 1619720.0, 1917649.0, 1979294.0, 1965591.0, 1966909.0, 1969114.0, 2121061.0, 2122919.0, 2211994.0, 2144027.0, 2130184.0, 2102303.0, 2148970.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 111535.0, 104865.9, 107505.7, 121590.9, 127598.1, 119504.6, 112551.9, 113013.1, 101528.9, 81084.9, 83124.0, 85789.3, 93147.1, 72412.1, 65932.3, 65503.9, 60217.0, 71907.0, 93524.4, 94967.3, 104506.8, 102089.7, 94872.8, 95508.4, 96595.7, 105404.8, 110780.2, 102846.0, 80451.3, 79219.2, 63602.9, 66283.4, 62373.8, 61745.6, 58920.2, 51567.5, 46456.0, 48814.2, 47310.1, 49717.5, 52137.9, 55907.5, 71298.8, 71696.0, 72270.2, 73290.8, 77760.9, 70666.9, 68857.9, 75534.6, 74754.0, 69509.1, 60977.4, 64692.3, 107778.0, 113817.2, 113104.7, 116920.0, 128507.4, 125687.7, 131436.0, 135501.4, 129718.4, 152335.9, 130324.2, 125639.9, 125758.9, 148074.0, 145483.8, 145471.4, 141903.7, 141052.8, 149877.9, 132257.7, 111824.5, 109412.3, 111973.0, 126226.3, 120388.1, 126224.0, 124226.6, 130822.2, 123534.8, 121281.3, 129860.8, 132977.3, 127858.1, 94989.2, 95167.3, 89675.5, 89684.1, 80433.5, 78252.4, 90255.3, 80338.3, 79715.7, 81692.0, 91120.1, 103130.2, 100556.3, 105631.8, 109196.0, 117960.4, 104360.0, 109838.8, 103271.0, 101760.0, 116313.4, 106913.2, 108996.3, 108936.9, 108872.8, 105013.3, 107543.0, 101493.8, 116635.1, 121602.1, 98820.4, 118167.8, 121631.9, 119691.4, 122596.4, 135124.3, 141107.6, 149489.0, 142669.0, 151428.0, 148928.0, 131555.4, 125200.6, 125372.1, 118473.4, 111185.6, 107933.7, 109174.9, 129453.8, 121480.8, 114597.8, 104338.1, 101121.3, 107776.8, 102289.3, 101555.4, 98932.5, 90160.6, 69710.4, 62480.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 1.046, 0.963, 0.99, 0.999, 1.089, 1.172, 1.072, 0.876, 0.931, 0.759, 0.782, 0.747, 0.807, 0.798, 0.695, 0.641, 0.655, 0.641, 0.666, 0.71, 0.748, 0.936, 0.939, 0.952, 0.955, 0.993, 0.954, 1.051, 1.108, 1.177, 1.088, 0.94, 0.98, 1.353, 1.431, 1.43, 1.484, 1.576, 1.503, 1.526, 1.558, 1.485, 1.583, 1.26, 1.205, 1.192, 1.323, 1.273, 1.259, 1.223, 1.223, 1.32, 1.136, 0.959, 0.941, 0.957, 0.968, 0.916, 0.953, 0.937, 0.963, 0.919, 0.896, 1.047, 1.084, 1.049, 0.772, 0.791, 0.744, 0.756, 0.685, 0.668, 0.788, 0.748, 0.742, 0.762, 0.875, 0.971, 0.953, 0.992, 1.022, 1.107, 0.991, 1.03, 0.981, 0.981, 1.154, 1.051, 1.093, 1.074, 1.094, 1.046, 1.068, 1.044, 1.168, 1.196, 0.968, 1.08, 1.102, 1.074, 1.08, 1.132, 1.199, 1.243, 1.18, 1.212, 1.227, 1.107, 1.056, 1.062, 1.016, 0.949, 0.908, 0.909, 0.999, 0.924, 0.949, 0.884, 0.872, 0.916, 0.894, 0.876, 0.853, 0.775, 0.612, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.41, 124.34, 126.5, 119.5, 143.48, 136.87, 144.39, 144.44, 132.7, 133.58, 125.35, 109.48, 121.47, 124.16, 100.22, 93.21, 48.43, 47.15, 56.14, 85.91, 108.8, 115.81, 75.33, 116.68, 168.72, 193.75, 182.92, 157.65, 168.67, 115.02, 69.97, 5.5, -91.11, 29.12, 62.75, 69.26, 0.15, 34.64, 80.35, 126.89, 137.78, 159.63, 204.45, 174.28, 117.0, 156.69, 169.58, 162.59, 151.17, 150.3, 136.9, 96.18, 95.73, 85.9, 75.21, 80.25, 92.38, 93.29, 102.85, 105.89, 108.47, 29.76, -111.7, -216.84, -186.46, -168.92, -256.53, -236.75, -167.41, -129.15, -74.11, -52.79, -0.88, -17.86, -4.57, 3.66, 6.56, 2.78, 25.55, 48.86, 72.19, 89.44, 102.15, 98.32, 95.38, 112.31, 111.71, 116.66, 108.13, 138.52, 145.48, 133.47, 144.07, 133.06, 105.49, 131.98, 162.62, 105.02, 100.4, 48.74, 90.01, 108.67, 83.05, 67.18, 89.07, 97.08, 154.73, 169.39, 104.79, 82.95, 74.76, 62.03, 84.46, 99.89, 27.17, -63.23, -122.79, -198.24, -141.47, -21.67, 149.43, 165.44, 150.72, 214.2, 210.82, 189.77, 191.57, 149.76, 122.28, 139.96, 99.63, 111.54, 93.41, 74.65, 65.25, 49.0, 82.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0584, 3.9381, 2.4181, 4.81, 4.0241, 6.9771, 5.9533, 8.1956, 7.0805, 13.2149, 16.4877, 13.288, 13.996, 12.892, 12.6402, 11.3277, 9.1512, 10.0683, 10.8083, 8.4081, 10.3758, 5.2004, 7.1204, 5.0388, 5.7132, 5.1289, 3.9327, 1.7337, 4.1135, 5.4125, 6.8597, 4.6597, 4.3303, 7.4114, 4.1335, 6.9792, 1.3019, 1.3584, 3.1541, 2.6933, 3.3065, 1.4308, 2.2661, 1.2596, 2.1615, 2.2458, 3.3464, 3.4536, 5.3918, 4.9026, 12.8829, 11.8551, 11.0296, 10.5778, 11.5282, 15.4069, 9.8006, 9.6694, 8.4434, 6.5716, 7.562, 6.2985, 8.3508, 9.3427, 4.9418, 5.6282, 0.1513, -5.6634, -8.2348, -7.2851, -7.3052, -15.6499, -17.2952, -15.1842, -14.0176, -10.8461, -11.4313, -6.9233, -9.5393, -8.545, -4.5603, -0.044, 0.819, 1.8088, 3.3726, 14.06, 16.8689, 16.1423, 10.7289, 8.4718, 8.9733, 4.607, 7.0574, 6.1136, 6.6004, 8.8065, 8.894, 8.9437, 7.5225, 6.8874, 7.9297, 9.1158, 7.0853, 6.758, 3.2549, 5.8247, 6.928, 5.1653, 3.7835, 3.5041, 4.1065, 4.9362, 6.5069, 4.9541, 2.1565, 0.3765, 3.0233, 3.2114, 5.0888, 1.0549, -1.0221, -2.4077, -4.5373, -2.1731, 0.7213, 2.4208, 1.5657, 2.9342, 7.4348, 8.1822, 10.3159, 10.0659, 9.5174, 10.667, 15.0726, 16.7979, 20.5137, 17.2425, 11.5798, 6.8119, 6.327, 10.5721], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 32.0, -40.0, -44.0, -44.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.6736, 0.6847, 0.5904, 0.6083, 0.42, 0.4939, 0.4775, 0.5236, 0.5352, 0.4917, 0.3658, 0.4693, 0.5029, 0.5102, 0.5015, 0.4934, 0.5392, 0.3924, 0.3314, 0.1317, 0.1214, 0.2731, 0.2678, 0.2698, 0.0637, 0.2292, 0.2308, 0.296, 0.3098, 0.3689, 0.4403, 0.411, 0.3394, 0.5472, 0.5023, 0.6395, 0.6233, 0.6871, 0.6662, 0.5701, 0.5677, 0.57, 0.4804, 0.5995, 0.5905, 0.6552, 0.6147, 0.5825, 0.5549, 0.3592, -0.0183, -0.133, -0.1123, -0.2146, -0.7175, -0.8302, -0.8026, -0.6565, -0.4875, -0.477, -0.2366, -0.3989, -0.3289, -0.2439, -0.304, -0.2963, -0.1414, -0.0889, -0.0097, 0.0751, 0.1383, 0.0841, 0.2065, 0.2905, 0.344, 0.3245, 0.3683, 0.5061, 0.5671, 0.5584, 0.6851, 0.6028, 0.5976, 0.7014, 0.7901, 0.5569, 0.5978, 0.4222, 0.5672, 0.553, 0.4365, 0.4527, 0.4491, 0.4302, 0.5763, 0.5585, 0.4428, 0.3669, 0.3467, 0.2902, 0.3661, 0.3235, 0.2447, 0.1138, -0.0749, -0.1929, -0.0519, 0.1102, 0.3774, 0.3285, 0.3127, 0.5318, 0.564, 0.6541, 0.7504, 0.7044, 0.7263, 0.8804, 0.7765, 0.8708, 0.8639, 0.7107, 0.688, 0.5902, 0.8295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.208333, 121.170396, 67.120623, 45.285215, 33.445513, 26.011769, 20.937768, 17.241923, 14.471031, 12.312841, 10.607486, 9.212081, 8.067169, 7.112535, 6.303746, 5.602842, 5.009159, 4.497447, 4.042857, 3.646547, 3.287455, 2.96482, 2.675665, 2.425508, 2.201978, 2.004334, 1.827355, 1.666548, 1.531968, 1.414694, 1.311171, 1.222674, 1.143867, 1.069799, 1.000151, 0.921807, 0.845572, 0.775438, 0.715254, 0.662553, 0.608828, 0.558122, 0.520463, 0.489453, 0.464929, 0.448754, 0.440766, 0.43486, 0.429023, 0.431128, 0.433197, 0.444991, 0.456621, 0.471954, 0.488988, 0.500019, 0.507063, 0.510194, 0.509492, 0.506909, 0.504352, 0.50368, 0.501156, 0.498657, 0.492521, 0.480997, 0.447869, 0.404354, 0.354183, 0.299187, 0.223274, 0.140795, 0.051612, -0.028461, -0.090744, -0.138911, -0.165855, -0.183994, -0.193282, -0.188277, -0.183242, -0.17278, -0.158656, -0.14085, -0.121157, -0.095957, -0.068866, -0.043524, -0.016329, 0.012702, 0.043545, 0.072543, 0.099674, 0.126731, 0.157309, 0.182337, 0.212639, 0.235565, 0.256539, 0.279145, 0.301565, 0.318449, 0.333398, 0.337593, 0.347026, 0.352848, 0.355106, 0.355593, 0.35607, 0.353076, 0.355283, 0.359181, 0.36132, 0.361725, 0.355321, 0.347287, 0.34102, 0.333131, 0.320287, 0.305892, 0.281629, 0.245941, 0.215499, 0.190224, 0.179957, 0.177986, 0.18425, 0.19869, 0.2196, 0.250188, 0.285449, 0.318792, 0.351827, 0.386138, 0.415232, 0.442364, 0.467543, 0.482839, 0.491583, 0.492324, 0.494608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0417, 105.0674, 97.4781, 87.0395, 76.3207, 66.2589, 57.1947, 49.2041, 42.2575, 36.2686, 31.1364, 26.7515, 23.0146, 19.8342, 17.1281, 14.8231, 12.8603, 11.1877, 9.7587, 8.5363, 7.4865, 6.5822, 5.8009, 5.1258, 4.541, 4.0337, 3.5924, 3.2073, 2.8722, 2.5807, 2.3268, 2.106, 1.9135, 1.7448, 1.5959, 1.4611, 1.338, 1.2255, 1.1234, 1.0312, 0.9468, 0.869, 0.7993, 0.7373, 0.6829, 0.636, 0.597, 0.5646, 0.5375, 0.5162, 0.4996, 0.4887, 0.4823, 0.4802, 0.482, 0.4856, 0.4899, 0.4939, 0.497, 0.499, 0.5001, 0.5008, 0.5009, 0.5004, 0.4988, 0.4953, 0.4858, 0.4695, 0.4464, 0.417, 0.3782, 0.3308, 0.2749, 0.2143, 0.1533, 0.0948, 0.0427, -0.0027, -0.0408, -0.0703, -0.0929, -0.1089, -0.1188, -0.1232, -0.1228, -0.1174, -0.1077, -0.0949, -0.0792, -0.0608, -0.0399, -0.0174, 0.006, 0.0301, 0.0556, 0.0809, 0.1073, 0.1329, 0.1576, 0.1819, 0.2059, 0.2284, 0.2494, 0.267, 0.283, 0.297, 0.3086, 0.318, 0.3256, 0.3311, 0.3359, 0.3406, 0.3447, 0.3481, 0.3496, 0.3491, 0.3475, 0.3446, 0.3398, 0.333, 0.3227, 0.3074, 0.289, 0.2692, 0.2514, 0.2367, 0.2262, 0.2207, 0.2205, 0.2264, 0.2382, 0.2543, 0.2738, 0.2963, 0.3201, 0.3445, 0.3691, 0.3919, 0.4118, 0.4279, 0.4413], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6356, 18.8347, 16.4494, 14.8407, 12.9755, 11.7163, 10.6394, 9.5029, 7.9407, 7.1752, 7.0672, 7.8164, 8.1932, 9.1675, 10.4808, 10.5206, 10.6298, 8.8986, 7.3774, 7.1588, 6.3882, 5.6357, 3.9294, 3.1514, 2.427, 2.1929, 2.6404, 3.752, 5.6636, 7.5117, 8.2589, 11.0473, 13.1222, 15.885, 17.4099, 18.9454, 20.4778, 20.2697, 19.69, 18.6875, 17.2393, 16.6046, 15.1282, 14.5617, 13.8287, 12.4121, 11.1468, 8.7143, 4.7359, 0.4893, -2.9849, -6.0415, -11.8961, -17.5205, -21.8642, -24.5759, -25.4083, -25.7004, -23.5306, -21.3136, -18.5315, -15.0418, -10.9347, -5.633, -0.3169, 4.1268, 9.0861, 13.1417, 16.2111, 16.5613, 16.9923, 17.1253, 15.9697, 15.244, 14.4881, 13.9023, 13.8903, 13.82, 14.1191, 13.9311, 13.856, 14.0247, 14.5307, 13.844, 13.5522, 12.169, 11.5843, 11.2417, 10.4794, 9.3645, 8.6265, 8.1203, 8.0518, 8.1248, 8.2569, 7.5215, 6.9085, 6.2208, 5.9397, 6.2468, 5.4922, 4.0413, 1.9843, -0.9296, -2.594, -2.6554, -1.3666, -0.3778, 0.9082, 3.3359, 6.0047, 9.2898, 12.7745, 16.0315, 19.192, 22.3546, 24.3448, 26.0388, 26.8302, 25.8642, 23.2734, 20.3653, 18.8908], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 18.08, 12.24, 22.89, 19.76, 36.42, 29.46, 38.74, 35.62, 67.21, 86.02, 83.79, 84.54, 83.63, 83.46, 82.08, 70.66, 72.94, 75.49, 54.36, 67.68, 29.93, 36.96, 29.79, 32.69, 30.65, 25.19, 10.33, 21.55, 26.58, 33.21, 25.73, 24.45, 41.83, 21.31, 40.2, 7.04, 7.34, 15.75, 13.86, 16.64, 6.46, 10.12, 5.97, 9.88, 10.27, 14.6, 15.16, 25.11, 22.13, 54.12, 49.28, 48.3, 47.28, 49.55, 74.7, 54.81, 54.58, 51.61, 38.53, 42.22, 38.16, 47.58, 55.4, 39.37, 46.48, 1.26, -31.71, -46.86, -39.63, -39.37, -59.52, -64.34, -56.06, -51.32, -35.67, -39.08, -20.76, -26.49, -23.11, -12.44, -0.13, 2.43, 5.25, 10.03, 50.11, 59.99, 59.24, 44.61, 39.78, 41.34, 27.5, 47.17, 43.9, 46.17, 63.63, 64.09, 64.66, 50.24, 48.2, 51.97, 55.6, 37.83, 37.14, 17.09, 27.07, 32.53, 23.02, 18.26, 17.24, 20.46, 23.98, 32.61, 23.28, 10.93, 2.13, 19.43, 20.63, 36.1, 9.17, -7.93, -16.66, -29.86, -12.43, 3.54, 11.25, 7.21, 14.2, 31.29, 33.39, 39.96, 39.76, 36.62, 41.69, 56.43, 64.18, 76.24, 73.51, 52.79, 40.74, 36.5, 49.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0231, 0.083, 0.097, 0.1236, 0.1639, 0.2056, 0.1844, 0.1815, 0.1566, 0.1557, 0.1445, 0.2106, 0.2106, 0.2443, 0.2593, 0.241, 0.2366, 0.2178, 0.1905, 0.2393, 0.225, 0.2278, 0.1698, 0.1518, 0.0592, 0.0663, 0.1327, 0.1561, 0.1639, 0.1273, 0.145, 0.1974, 0.2279, 0.2017, 0.1792, 0.2076, 0.2074, 0.1445, 0.1639, -0.0754, 0.089, 0.0954, 0.1125, 0.1333, 0.0894, 0.1355, 0.1781, 0.1792, 0.1993, 0.2407, 0.2113, 0.1826, 0.2701, 0.3139, 0.3049, 0.2788, 0.3014, 0.2905, 0.2387, 0.18, 0.1459, 0.1665, 0.1718, 0.1744, 0.2151, 0.1819, 0.1767, 0.174, 0.078, 0.0787, -0.2305, -0.2063, -0.0862, -0.1492, -0.3152, -0.3341, -0.2143, -0.04, 0.0122, 0.2152, 0.1954, 0.1894, 0.1557, 0.167, 0.0874, 0.1148, 0.15, 0.1604, 0.1817, 0.1693, 0.2994, 0.169, 0.238, 0.1964, 0.1971, 0.1849, 0.2146, 0.2282, 0.2086, 0.2456, 0.2916, 0.2186, 0.2294, 0.3003, 0.3078, 0.2538, 0.146, 0.1729, 0.1851, 0.1535, 0.0972, 0.1029, 0.1387, 0.2258, 0.2307, 0.1323, 0.1062, 0.1399, 0.1237, 0.0992, 0.1451, 0.0624, 0.0133, 0.0465, -0.0806, -0.0651, 0.1039, 0.3196, 0.2667, 0.2431, 0.3914, 0.4373, 0.3996, 0.448, 0.3627, 0.2868, 0.3863, 0.2386, 0.3066, 0.2888, 0.2486, 0.1702, 0.149, 0.2654], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0166, 0.0041, 0.0423, 0.0317, 0.0927, 0.1149, 0.1378, 0.1242, 0.0667, 0.0567, 0.0804, 0.13, 0.1373, 0.1803, 0.1826, 0.1323, 0.1657, 0.143, 0.1254, 0.1089, 0.1647, 0.0867, 0.0802, -0.0409, -0.0411, 0.0128, 0.051, 0.0957, 0.1016, 0.027, 0.0262, 0.1119, 0.1486, 0.143, 0.1078, 0.1372, 0.0665, -0.0257, -0.1306, -0.3592, -0.1067, 0.0445, 0.044, -0.083, -0.0716, 0.0452, 0.0809, 0.0889, 0.0864, 0.1671, 0.1524, 0.0462, 0.0022, 0.2029, 0.1233, 0.2032, 0.2258, 0.2303, 0.0212, 0.1042, 0.0514, 0.0592, -0.0132, 0.0977, -0.0379, 0.0736, 0.1, 0.1002, -0.0745, -0.3288, -0.4628, -0.3191, -0.2826, -0.6703, -0.8792, -0.492, -0.5252, -0.2335, -0.0944, 0.1264, -0.001, 0.0571, 0.0156, 0.0289, 0.0109, -0.0023, 0.0587, 0.0879, 0.0547, 0.0988, 0.0553, 0.0777, 0.1388, 0.1041, 0.1326, 0.0618, 0.1203, 0.1354, 0.143, 0.1133, 0.1423, 0.0604, 0.1558, 0.2456, 0.068, 0.0319, -0.0709, -0.0042, 0.0836, 0.0629, -0.0156, 0.0719, 0.0829, 0.1051, 0.142, 0.0046, 0.0024, -0.0457, -0.0279, -0.0255, 0.0214, -0.0843, -0.1792, -0.2167, -0.2726, -0.2841, -0.1421, -0.0104, 0.1871, 0.1684, 0.1844, 0.2512, 0.2194, 0.3604, 0.3149, 0.2092, 0.3503, 0.1586, 0.2816, 0.1078, 0.0746, 0.0572, -0.042, 0.0294], "thermo_temp": [null, 0.121, 0.1302, 0.0675, 0.0963, 0.1133, 0.0508, 0.0886, 0.1099, 0.1771, 0.0973, 0.182, 0.0397, 0.0842, 0.0547, 0.092, 0.0711, 0.0907, 0.0466, 0.0573, 0.0898, 0.099, 0.0641, 0.1155, 0.0733, 0.0743, 0.0767, 0.1087, 0.0709, 0.0748, 0.065, 0.1372, 0.0603, 0.1411, 0.0895, 0.1927, 0.1012, 0.0535, 0.0905, 0.0603, 0.0623, 0.1003, 0.1421, 0.0855, 0.0792, 0.0587, 0.0714, 0.0714, 0.1409, 0.1702, 0.2945, 0.2837, 0.1957, 0.0509, 0.0685, 0.2162, 0.1874, 0.0903, 0.109, 0.0903, 0.1129, 0.0825, 0.0589, 0.1364, 0.268, 0.1109, 0.1816, 0.0756, 0.0923, 0.0602, 0.2175, 0.0758, 0.0945, 0.1073, 0.185, 0.0768, 0.2529, 0.1083, 0.0768, 0.0738, 0.1929, 0.4075, 0.2323, 0.1128, 0.1964, 0.5211, 0.5641, 0.2023, 0.3109, 0.2033, 0.1066, 0.2566, 0.2092, 0.1628, 0.1402, 0.1382, 0.0765, 0.1171, 0.0913, 0.0764, 0.127, 0.0705, 0.2441, 0.1121, 0.1131, 0.0923, 0.0645, 0.1231, 0.1221, 0.0928, 0.0657, 0.1323, 0.1493, 0.1582, 0.1373, 0.1363, 0.2398, 0.2219, 0.2169, 0.193, 0.1015, 0.0905, 0.1128, 0.0309, 0.0559, 0.1736, 0.0888, 0.1876, 0.1038, 0.1856, 0.1516, 0.1247, 0.1237, 0.1486, 0.2045, 0.2632, 0.192, 0.219, 0.246, 0.33, 0.0919, 0.0747, 0.2469, 0.1861, 0.1802, 0.1194, 0.0587, 0.0776, 0.1662, 0.172, 0.118, 0.181, 0.174, 0.113, 0.191, 0.283], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0955, 0.0958, 0.1115, 0.0984, 0.0959, 0.0884, 0.089, 0.0858, 0.0867, 0.0794, 0.0754, 0.078, 0.0818, 0.0786, 0.0853, 0.0831, 0.0815, 0.0806, 0.0857, 0.083, 0.0815, 0.0785, 0.0892, 0.0839, 0.0943, 0.0935, 0.1115, 0.1096, 0.0994, 0.0978, 0.091, 0.0858, 0.0884, 0.0982, 0.0959, 0.0928, 0.0866, 0.0839, 0.0816, 0.0924, 0.1065, 0.1407, 0.1667, 0.172, 0.15, 0.1352, 0.1499, 0.1567, 0.1446, 0.1382, 0.1295, 0.1264, 0.1185, 0.1076, 0.1129, 0.1411, 0.1356, 0.1439, 0.1315, 0.1244, 0.1127, 0.1318, 0.1216, 0.1167, 0.115, 0.1277, 0.1184, 0.1429, 0.1366, 0.1257, 0.1163, 0.1302, 0.1806, 0.19, 0.176, 0.1797, 0.2418, 0.3004, 0.2825, 0.2877, 0.2724, 0.2422, 0.2448, 0.2384, 0.2246, 0.2093, 0.1963, 0.1746, 0.1641, 0.1509, 0.1373, 0.1355, 0.1236, 0.1455, 0.1395, 0.1347, 0.127, 0.1156, 0.117, 0.1179, 0.1133, 0.1047, 0.1097, 0.1169, 0.1244, 0.1268, 0.1285, 0.1487, 0.162, 0.172, 0.1758, 0.1623, 0.1493, 0.1426, 0.1223, 0.1102, 0.1218, 0.1158, 0.1288, 0.1243, 0.1354, 0.1384, 0.1359, 0.1337, 0.1364, 0.1488, 0.1696, 0.1737, 0.1819, 0.1936, 0.2184, 0.1954, 0.1734, 0.1868, 0.1867, 0.1855, 0.1735, 0.1526, 0.139, 0.1439, 0.149, 0.1434, 0.1502, 0.1545, 0.147, 0.155, 0.1783], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0877, 1.0955, 1.1178, 1.1016, 1.147, 1.2172, 1.2033, 1.2437, 1.2585, 1.3833, 1.4898, 1.6137, 1.473, 1.4291, 1.4394, 1.4467, 1.3761, 1.3259, 1.3581, 1.2765, 1.322, 1.1957, 1.1641, 1.1841, 1.1873, 1.1861, 1.1741, 1.1303, 1.0725, 1.1494, 1.1931, 1.2127, 1.1362, 1.2399, 1.173, 1.2059, 1.0879, 0.8956, 1.0192, 1.072, 1.0654, 1.0248, 1.0242, 1.0321, 1.0222, 1.0262, 1.0436, 1.0665, 1.1062, 1.1069, 1.1735, 1.4599, 1.2977, 1.2708, 1.2895, 1.4291, 1.3112, 1.2976, 1.2522, 1.2397, 1.1865, 1.2014, 1.1207, 1.2421, 1.296, 1.1739, 1.0935, 0.8646, 0.7596, 0.7907, 0.8686, 0.6631, 0.6233, 0.7114, 0.7134, 0.764, 0.8262, 0.8195, 0.7759, 0.7878, 0.8251, 0.9102, 0.9616, 0.9319, 0.9583, 1.1551, 1.3224, 1.2505, 1.2812, 1.1666, 1.1357, 1.097, 1.2187, 1.1661, 1.2205, 1.2448, 1.2778, 1.2777, 1.2513, 1.1752, 1.2186, 1.2002, 1.1228, 1.0935, 0.9959, 1.0353, 1.0652, 1.0856, 1.0229, 1.0504, 1.0465, 1.0441, 1.0552, 0.9945, 0.9634, 0.917, 1.0099, 1.028, 1.1219, 1.0154, 0.8826, 0.8604, 0.848, 0.8029, 0.8727, 0.9498, 1.0097, 1.0896, 1.0973, 1.162, 1.1659, 1.2276, 1.2092, 1.234, 1.3166, 1.3177, 1.4067, 1.3668, 1.3, 1.2383, 1.071, 1.087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.906, 0.9125, 0.8732, 0.8831, 0.8193, 0.758, 0.74, 0.7697, 0.6622, 0.4941, 0.4559, 0.452, 0.5136, 0.5162, 0.5382, 0.5987, 0.5984, 0.5893, 0.6184, 0.6401, 0.6992, 0.7738, 0.8231, 0.7875, 0.7991, 0.8191, 0.8583, 0.8415, 0.7921, 0.7465, 0.7989, 0.813, 0.7699, 0.7432, 0.7662, 0.7428, 0.9369, 0.8913, 0.9063, 0.9043, 0.8899, 0.9267, 0.9378, 0.9299, 0.9199, 0.8988, 0.8936, 0.8946, 0.8696, 0.7989, 0.5921, 0.6648, 0.6704, 0.6438, 0.5965, 0.6192, 0.6746, 0.7269, 0.7279, 0.7509, 0.7776, 0.7618, 0.7552, 0.796, 0.8283, 0.8911, 0.944, 1.1579, 1.1758, 1.1311, 1.1599, 1.2186, 1.2383, 1.2156, 1.1646, 1.1787, 1.1382, 1.1375, 1.1277, 1.1146, 1.1012, 1.0149, 0.9947, 1.0011, 0.9239, 0.7669, 0.7195, 0.6776, 0.7972, 0.7669, 0.8105, 0.7796, 0.7934, 0.7265, 0.7003, 0.644, 0.6279, 0.6307, 0.7007, 0.6651, 0.6435, 0.7139, 0.7025, 0.8298, 0.7994, 0.7953, 0.8065, 0.8709, 0.8806, 0.8578, 0.8146, 0.8241, 0.8112, 0.8732, 0.8931, 0.9059, 0.8883, 0.7875, 0.8709, 0.9286, 0.9258, 0.9925, 1.0021, 0.9467, 0.9113, 0.9269, 0.9106, 0.8153, 0.7901, 0.7761, 0.7393, 0.7634, 0.7366, 0.695, 0.6888, 0.5929, 0.5753, 0.6559, 0.7867, 0.8052, 0.7371], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 624.19, 1713.1, 1654.61, 2246.28, 2188.37, 2600.92, 2215.81, 2249.79, 1424.43, 2491.88, 2191.2, 2875.24, 2707.24, 2757.01, 3444.31, 3890.85, 3442.17, 3162.08, 2505.84, 3334.29, 3023.42, 1679.84, 2091.0, -603.97, 461.98, 508.93, 660.05, 777.48, 615.52, 206.55, 882.49, 1264.9, 1380.7, 1344.22, 1318.14, 1550.35, 530.36, 142.25, -2652.38, -1844.69, -634.06, -383.15, -89.77, -2484.99, -1584.16, -1281.06, 283.64, 450.53, 984.37, 1884.28, 1295.92, -3382.17, 984.28, 436.02, 1613.26, 1363.05, 2105.55, 1731.11, 341.31, 381.73, 1601.22, -1313.85, 309.78, 411.8, 3679.9, 2895.83, 2354.7, 2059.25, -336.42, -6378.78, -6847.65, -5419.09, -5216.71, -12032.03, -14649.71, -12043.25, -6701.02, -4246.38, -2778.98, -450.75, -2848.01, -1116.26, 47.89, -622.37, -942.82, 75.72, 150.1, 421.27, 860.42, 908.19, -1343.06, -468.8, 357.37, 719.08, -513.95, -35.93, 966.06, 1422.18, 822.3, 2709.51, 1428.63, 1311.91, 1324.55, 2163.54, -7107.14, -5024.61, -5813.7, -2228.5, -1628.6, -2372.91, -1388.42, -1040.61, -729.01, 2237.64, 2209.14, -1551.35, -2120.3, -1805.48, -2058.69, 1247.63, 528.65, -496.84, -1903.82, -6546.96, -6696.4, -3211.43, -1370.47, 2277.59, 1655.3, 1381.19, 5820.44, 5932.04, 9448.12, 9816.47, 8299.15, 7116.57, 6525.8, 3596.52, 3149.7, 2824.72, 228.12, 231.57, -722.44, 1369.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2464, 0.1879, 0.2405, 0.2434, 0.3148, 0.3407, 0.3762, 0.3986, 0.4004, 0.4001, 0.3851, 0.3337, 0.3766, 0.3719, 0.2548, 0.2724, 0.071, 0.147, 0.1452, 0.2121, 0.2405, 0.212, 0.1064, 0.2123, 0.2415, 0.2323, 0.2356, 0.2368, 0.271, 0.1338, 0.0904, -0.0874, -0.0527, 0.115, 0.1296, 0.1502, -0.0373, 0.1425, 0.1563, 0.2312, 0.2451, 0.2939, 0.3367, 0.2979, 0.2273, 0.4068, 0.345, 0.4705, 0.4547, 0.5008, 0.472, 0.3723, 0.3042, 0.3092, 0.2252, 0.3403, 0.3212, 0.3343, 0.2861, 0.2498, 0.2282, 0.0466, -0.2907, -0.3293, -0.2771, -0.3452, -0.6964, -0.6658, -0.5794, -0.379, -0.1655, -0.1148, 0.148, -0.0077, 0.0632, 0.156, 0.0911, 0.075, 0.1921, 0.2095, 0.2836, 0.3559, 0.4364, 0.3284, 0.4218, 0.4799, 0.4926, 0.366, 0.357, 0.3649, 0.3411, 0.2621, 0.3494, 0.2319, 0.225, 0.326, 0.3895, 0.1815, 0.2365, 0.0851, 0.2579, 0.2539, 0.158, 0.173, 0.164, 0.1615, 0.2989, 0.2934, 0.1713, 0.1029, 0.0915, 0.0567, 0.153, 0.1233, 0.0642, -0.0452, -0.2083, -0.2845, -0.1063, 0.0738, 0.3199, 0.2778, 0.2667, 0.4323, 0.4391, 0.5176, 0.5703, 0.4986, 0.4971, 0.6019, 0.4918, 0.5787, 0.56, 0.4086, 0.3958, 0.308, 0.5366], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39189.4572, -53020.5994, -33532.206, 26.4787, 32939.6654, 48103.8858, 77549.6882, 89406.447, 103479.2016, 100770.9868, 101817.5765, 85829.8263, 100288.2608, 102602.6958, 109970.3276, 114902.8908, 117827.857, 140895.2196, 212822.2651, 228091.2716, 236462.6569, 210332.8324, 197977.0767, 185874.4203, 150315.8002, 128232.0515, 78892.0637, 73090.7447, 79849.0358, 79871.019, 77946.9127, 57701.6353, 35729.9641, 34549.8746, 42564.6986, 44265.6898, 48053.7503, 67128.8157, 81365.158, 65809.4653, 45935.5997, -1184.2043, 28747.9854, 47619.7261, 53016.8122, 54429.1833, 20586.6366, 11357.2188, 7409.924, 24692.2943, 38337.3246, 58381.6857, 86701.3111, 85576.0923, 33996.0556, 49141.7173, 23665.0592, 28912.38, 47625.5348, 68340.6607, 50906.2055, 41856.6045, 31728.9381, 108794.0627, 45997.2896, 38219.3656, 41464.9755, 117491.7467, 157847.7274, 151268.8811, 118454.5154, 76968.5553, 13050.5666, -14623.7156, -21507.4413, -39125.6527, -75191.6942, -91731.3162, -103748.7899, -64969.7439, -27245.6802, 23868.7585, 59371.46, 49832.6988, 17693.9329, 26981.36, 18328.7887, -3862.6117, 5947.8255, 9421.073, 9293.5754, 19220.4207, 29696.2033, -23602.4168, -32053.6875, -30127.4556, -869.2284, -49216.9328, -60860.195, -43385.1354, -9920.5472, -11666.9318, 21851.9158, 5789.8611, -6432.5327, -9104.2746, -8989.1689, -109515.1138, -141526.2471, -148842.7036, -107716.9702, -65036.1703, -66533.3687, -30332.8858, -3723.8586, -31479.6088, -3244.7239, 26669.0808, 87589.4521, 101013.5828, 96176.9472, 66686.4402, 113850.011, 107747.9107, 107705.8609, 97740.6254, 20181.1541, -37454.4959, -29342.712, -8689.4281, 27719.7723, 48086.2866, 53730.5896, 89260.6114, 104849.881, 196491.093, 235732.3952, 225995.392, 201886.1703, 174371.7864, 195610.6942, 187107.7679, 194961.5007, 158824.5685, 125198.349, 91189.1597, 83834.9714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.05, 69.31, 67.88, 67.83, 65.37, 76.19, 73.5, 86.01, 83.81, 90.06, 93.64, 93.58, 93.14, 94.15, 94.12, 94.62, 90.93, 90.98, 91.16, 84.82, 90.52, 82.62, 83.09, 83.02, 82.8, 82.69, 81.7, 74.13, 74.24, 69.92, 75.78, 75.33, 76.88, 85.23, 77.54, 81.4, 67.79, 52.1, 53.15, 54.25, 53.85, 50.13, 49.4, 48.11, 51.31, 51.52, 49.91, 52.74, 50.92, 35.56, 43.75, 52.62, 53.46, 56.47, 57.26, 63.7, 59.19, 59.57, 46.96, 39.38, 40.06, 39.98, 49.09, 64.34, 63.67, 63.5, 59.25, 52.24, 46.85, 45.31, 46.58, 43.0, 41.82, 50.16, 51.44, 50.25, 45.53, 43.0, 36.87, 39.49, 45.02, 46.98, 47.88, 47.81, 52.35, 57.69, 78.23, 77.88, 79.67, 79.66, 78.49, 79.05, 88.28, 74.93, 74.56, 79.84, 86.72, 87.35, 87.43, 80.71, 80.04, 80.59, 60.14, 61.17, 56.23, 56.96, 54.66, 58.09, 52.01, 50.03, 52.33, 52.41, 53.22, 47.45, 44.0, 44.57, 50.2, 53.8, 60.58, 54.25, 49.01, 46.03, 46.8, 48.37, 45.29, 44.42, 42.91, 54.99, 62.8, 64.2, 74.45, 73.5, 70.14, 75.63, 80.67, 82.19, 86.82, 77.48, 70.27, 65.88, 60.09, 57.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.3431, 159.4866, -70.163, -7.3141, -85.6381, -43.123, 175.8866, -23.7123, -84.395, -11.6321, -12.3813, -29.487, -39.2265, 115.1475, -24.7, 94.3518, 53.6655, -0.2432, 130.9784, -19.1249, 79.3702, -28.1286, 95.3713, -12.4343, -48.3428, -23.5873, -50.239, -90.5883, 7.9396, -74.3778, 14.3273, -26.9799, 122.5805, -44.2781, -65.2765, -40.6216, 63.6844, 211.0098, 94.8521, 57.8414, -13.5985, 249.0353, -41.3307, -49.0783, 108.7625, 6.4203, -36.0113, 121.3448, 72.6437, 725.5165, 11.4918, -52.6176, 51.1841, 157.7104, 30.4828, 17.1214, 386.0597, 49.8755, 172.818, 420.2851, 31.3986, -8.8738, 271.2811, -76.3404, -33.3565, -14.8453, 54.7386, -10.8046, 52.5074, -43.7448, -46.8519, 201.0374, 40.4506, -78.7158, 83.2982, -39.0544, -44.4285, -54.1354, 25.386, 101.6564, -7.455, -51.3305, -24.084, -4.5355, 62.9761, -52.8749, -84.9056, -45.3435, 58.6752, -9.806, -50.4248, 53.5089, 83.7379, 21.4801, -28.3153, 69.6631, 4.3345, 103.4191, 1.7476, 93.5753, -81.374, 113.0224, 50.1543, 77.0261, 4.2781, 27.4663, -47.8258, -55.1928, 87.423, -59.5374, 63.8709, -2.6022, 23.1299, 171.211, 868.9444, 27.246, -61.8056, 143.2409, 113.1146, 22.0038, -3.933, 154.0322, -26.722, 148.1716, -68.1535, -26.0227, -45.042, -52.3744, 21.0944, 65.1302, 132.6026, -39.9166, -92.0545, -98.7985, -79.136, -25.1566, -94.8833, 20.0494, 118.607, -40.9113, 58.0883, -61.4661], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 12.27, 11.59, 11.89, 11.92, 11.16, 11.12, 10.9, 10.86, 8.68, 7.8, 6.28, 6.26, 7.26, 7.26, 9.6, 9.83, 9.63, 9.75, 9.77, 9.47, 9.97, 10.64, 10.37, 10.35, 10.24, 10.19, 10.29, 11.2, 11.3, 12.63, 11.99, 13.06, 12.74, 12.72, 12.79, 13.58, 13.58, 13.59, 13.57, 13.65, 13.3, 12.85, 12.94, 14.18, 14.26, 14.69, 14.64, 13.97, 13.85, 12.64, 12.65, 11.88, 12.2, 12.51, 10.59, 9.56, 9.66, 9.58, 9.61, 10.75, 14.43, 14.57, 14.55, 13.13, 19.15, 18.39, 18.67, 19.66, 20.92, 20.96, 22.45, 22.84, 22.93, 22.75, 22.79, 22.6, 22.92, 22.93, 22.98, 22.71, 20.55, 20.51, 20.62, 20.49, 13.12, 12.82, 12.84, 12.17, 11.07, 11.19, 9.2, 7.75, 7.7, 7.87, 7.5, 9.33, 9.17, 10.06, 10.91, 10.89, 11.25, 10.98, 10.76, 10.68, 11.35, 11.19, 11.56, 11.39, 11.37, 11.37, 11.25, 11.05, 11.18, 11.2, 11.64, 10.9, 11.62, 12.05, 13.05, 13.11, 12.85, 13.81, 13.82, 13.9, 13.49, 13.64, 13.34, 13.42, 13.73, 13.72, 13.64, 14.14, 13.98, 13.71, 13.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.283, 1.2565, 1.5172, 1.5751, 1.7054, 1.7709, 1.7151, 1.6897, 1.6117, 1.4144, 1.7256, 1.723, 1.3036, 1.3465, 0.698, 0.9935, 1.0003, 1.2049, 1.2887, 1.2093, 0.8603, 1.272, 1.4354, 1.4798, 1.4807, 1.4396, 1.59, 1.0418, 0.8534, 0.291, 0.3691, 0.8202, 0.852, 0.8956, 0.378, 0.8573, 0.8817, 1.0673, 1.0923, 1.2205, 1.3606, 1.22, 0.974, 1.445, 1.2763, 1.5443, 1.4615, 1.5796, 1.4895, 1.1603, 1.151, 1.1702, 0.9288, 1.2017, 1.1767, 1.2774, 1.1705, 1.0922, 1.0564, 0.5935, -0.1652, -0.2442, -0.0702, -0.165, -0.9044, -0.7493, -0.52, -0.1068, 0.2662, 0.3458, 0.7699, 0.4799, 0.5821, 0.7104, 0.5689, 0.5138, 0.6944, 0.6923, 0.7488, 0.8275, 0.8776, 0.7112, 0.8809, 0.9792, 1.0118, 0.8943, 0.892, 1.0933, 1.1298, 1.0269, 1.2305, 1.007, 0.9687, 1.1735, 1.3429, 0.8535, 0.9892, 0.6779, 1.0206, 1.0185, 0.807, 0.8628, 0.8947, 0.8834, 1.2169, 1.2022, 0.9367, 0.7956, 0.7652, 0.6792, 0.8842, 0.8021, 0.6584, 0.4107, 0.0795, -0.0585, 0.3374, 0.7097, 1.1889, 1.073, 1.0292, 1.393, 1.3899, 1.4881, 1.5867, 1.4038, 1.3662, 1.5735, 1.2876, 1.439, 1.3557, 1.0085, 0.9764, 0.7922, 1.2619], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0997, 2.891, 3.5597, 4.643, 5.9631, 5.8675, 5.9777, 5.7157, 5.6001, 5.4996, 6.4826, 6.1386, 6.571, 6.6721, 6.3645, 6.0398, 5.5313, 4.9899, 6.0171, 5.9116, 5.3873, 4.6485, 4.1408, 3.4703, 3.022, 2.5937, 2.6256, 2.4128, 2.2811, 2.961, 3.953, 4.2702, 4.496, 4.5624, 5.3079, 5.079, 4.4929, 4.3589, 4.2202, 3.9983, 3.825, 3.6135, 3.452, 3.3176, 3.263, 3.3613, 3.7382, 4.7459, 5.8455, 5.6512, 5.4148, 6.5592, 5.8492, 7.017, 6.5331, 7.0858, 6.111, 5.4771, 4.8088, 4.2565, 3.727, 3.52, 3.3084, 3.8708, 3.0784, 2.7588, 2.305, 2.2907, 3.1507, 4.0985, 4.7407, 5.4224, 7.2437, 8.8846, 10.1002, 10.8953, 11.3569, 11.5737, 11.6356, 11.915, 9.9422, 6.7071, 6.7079, 6.6855, 6.6621, 6.5971, 6.0681, 5.5019, 4.7015, 3.7362, 3.6641, 4.1163, 4.4943, 4.0585, 3.7094, 4.7062, 4.8069, 4.2242, 5.0306, 4.5526, 4.1034, 4.3915, 5.4602, 4.9109, 4.465, 4.2051, 3.8761, 3.4238, 2.9779, 2.7169, 2.4994, 2.1976, 3.9197, 3.8495, 3.5165, 3.382, 3.3643, 3.1144, 2.9351, 2.4733, 2.3951, 2.491, 2.82, 3.3942, 3.5745, 3.537, 5.1982, 5.1706, 5.0922, 7.3168, 7.642, 8.5036, 9.3141, 8.9672, 8.5427, 8.979, 7.9744, 6.7777, 5.607, 4.6116, 4.1022, 3.4814, 3.4483], "mkt_dynamics": [0.666577, 0.110641, -0.084243, -0.241587, -0.125653, -0.060429, -0.25821, -0.337721, -0.384726, -0.610815, -0.77014, -0.90081, -0.954403, -0.654993, -0.311097, 0.059671, 0.253573, 0.478859, 0.656704, 0.828522, 0.899351, 0.964534, 0.954107, 0.966648, 1.108096, 1.169878, 1.460593, 1.643611, 1.688995, 1.811098, 1.696048, 1.576448, 1.53349, 1.353938, 1.348472, 0.897099, 0.4782, 0.062044, -0.38729, -0.366199, -0.333638, -0.411707, -0.375246, -0.270682, -0.125019, 0.168578, 0.446894, 0.65844, 0.63459, 0.628545, 0.229349, -0.194162, -0.447721, -0.696207, -0.618004, -0.687866, -0.730985, -0.788534, -0.670198, -0.444862, -0.123975, 0.32458, 0.564407, 0.888614, 1.136109, 1.196194, 1.273686, 1.31972, 1.308508, 1.393617, 1.349442, 1.238403, 1.247766, 1.004871, 0.819974, 0.639208, 0.509526, 0.480878, 0.3728, 0.301273, -0.142104, -0.539658, -0.832796, -1.156499, -1.265273, -1.284081, -1.212912, -1.20589, -1.140944, -1.083415, -0.9946, -0.731561, -0.497538, -0.199535, 0.009911, 0.148432, 0.284086, 0.328422, 0.374107, 0.440756, 0.499513, 0.55494, 0.729675, 0.796119, 0.978997, 1.140667, 1.301621, 1.543983, 1.554228, 1.656277, 1.602885, 1.556363, 1.54059, 1.465457, 1.37335, 1.311358, 1.28009, 1.175531, 0.817071, 0.592388, 0.414649, 0.14136, 0.171444, -0.024127, -0.130573, 0.050135, 0.270049, 0.503632, 0.416254, 0.149806, -0.111352, -0.169872, -0.01151, -0.085247, -0.345614, -0.677794, -1.104535, -1.212627, -1.088696, -0.843135, -0.492166, -0.041235, 0.45494, 0.746993, 1.126347, 1.278286, 1.176406, 1.06115, 0.902433, 0.916992, 0.970816, 1.140004, 1.109102, 0.848128, 0.579925, 0.290177], "market_activity_top_line": [4.334803, 4.329858, 4.348254, 4.364218, 4.394139, 4.383967, 4.366182, 4.347817, 4.348883, 4.335919, 4.316132, 4.313994, 4.313849, 4.319409, 4.356229, 4.410826, 4.462616, 4.524667, 4.565565, 4.600215, 4.603695, 4.621459, 4.635472, 4.681521, 4.731842, 4.792972, 4.851739, 4.899633, 4.935845, 4.960666, 4.963647, 5.003809, 5.043377, 5.045035, 5.055437, 5.005969, 5.005401, 5.006158, 5.020273, 5.058032, 5.092164, 5.082625, 5.117406, 5.164845, 5.214115, 5.260245, 5.297757, 5.338747, 5.322897, 5.293545, 5.24496, 5.215432, 5.216383, 5.219887, 5.230928, 5.212178, 5.23874, 5.264412, 5.314271, 5.364231, 5.428553, 5.491962, 5.526513, 5.52383, 5.588941, 5.62467, 5.69855, 5.75607, 5.822162, 5.859121, 5.856604, 5.850244, 5.853074, 5.832549, 5.857088, 5.886811, 5.936219, 5.968108, 5.987136, 5.994222, 5.942387, 5.861293, 5.820748, 5.78802, 5.748155, 5.692132, 5.63914, 5.591219, 5.555793, 5.533841, 5.514681, 5.512457, 5.499466, 5.490839, 5.501564, 5.506104, 5.489921, 5.517517, 5.537613, 5.56454, 5.606606, 5.649811, 5.654509, 5.687789, 5.732847, 5.77678, 5.795041, 5.812177, 5.85611, 5.900446, 5.924419, 5.981022, 5.996234, 6.001761, 6.042091, 6.10942, 6.095755, 6.113334, 6.078509, 6.10617, 6.135954, 6.138674, 6.149459, 6.166481, 6.1734, 6.237758, 6.297764, 6.311199, 6.299493, 6.283797, 6.261416, 6.276475, 6.283803, 6.278905, 6.253039, 6.216059, 6.185728, 6.172347, 6.177053, 6.227067, 6.344543, 6.427234, 6.54711, 6.63866, 6.729349, 6.82955, 6.878323, 6.903672, 6.965545, 6.976387, 7.016834, 7.051321, 7.028133, 7.003867, 6.982615, 7.0196], "market_activity_min_gap": [1.397129, 1.410177, 1.590113, 1.690126, 1.783692, 1.741774, 1.72459, 1.583909, 1.438385, 0.558384, -0.847487, -0.722323, -0.412231, 0.082098, 0.263548, 0.402016, 0.398239, 0.489493, 0.580327, 0.725505, 0.829193, 0.998002, 1.088656, 1.293573, 1.466741, 1.681909, 1.943796, 2.258503, 2.497605, 2.672178, 2.736273, 2.896224, 3.128935, 3.25363, 3.392584, 3.319585, 3.282624, 3.202439, 3.181151, 3.05102, 2.820893, 2.621305, 2.493179, 2.418178, 2.351498, 2.302786, 2.267925, 2.293789, 2.205011, 2.083646, 1.798172, 1.547652, 1.3916, 1.294181, 1.221452, 1.063878, 1.043508, 1.036014, 1.080686, 1.129192, 1.181147, 1.337015, 1.472124, 1.496797, 1.653672, 1.654894, 1.774306, 1.867127, 2.021373, 2.165844, 2.230036, 2.222631, 2.288972, 2.334018, 2.454194, 2.569929, 2.713757, 2.863403, 2.904801, 2.897698, 2.66834, 2.177507, -0.551422, -2.300946, -3.820487, -7.238653, -9.874824, -11.409691, -11.337475, -9.734671, -8.119134, -6.924569, -6.223417, -5.389446, -4.211281, -4.020612, -3.841583, -3.49482, -3.055892, -2.538656, -1.972844, -1.338447, -0.996681, -0.741951, -0.36793, 0.038294, 0.47518, 0.920884, 1.432701, 1.971696, 2.395937, 2.669905, 2.833693, 3.009118, 3.179524, 3.091805, 2.813699, 2.579629, 2.341399, 2.287138, 2.233397, 2.253062, 2.176908, 2.123818, 2.097579, 2.094552, 2.05263, 1.9941, 1.889564, 1.784024, 1.673049, 1.616555, 1.490646, 1.371173, 1.217559, 0.197718, -1.575456, -2.021384, -1.220194, 0.300575, 0.542181, 0.626354, 0.772486, 0.919547, 1.152732, 1.464938, 1.620989, 1.800412, 1.954214, 2.126016, 2.332986, 2.466893, 2.525435, 2.57258, 2.565505, 2.751613], "market_activity": [null, null, null, null, 41.17455, 39.090125, 31.229388, 20.543994, 10.394547, 3.459498, -1.808226, -2.975763, -4.325156, -2.779928, 7.634986, 23.597493, 41.414446, 57.676623, 67.675312, 74.220056, 71.221328, 64.037139, 56.769194, 56.650797, 64.869474, 77.329587, 88.651568, 94.325784, 97.162892, 94.762871, 86.345311, 81.04468, 78.711565, 74.652183, 73.521416, 58.665458, 44.882454, 36.349902, 31.799751, 40.360776, 48.775863, 49.565831, 52.712591, 56.384195, 61.040648, 71.008349, 76.731474, 79.419287, 70.687819, 54.560059, 32.81893, 16.97739, 7.94487, 2.64066, 6.480155, 8.103477, 12.695914, 18.318157, 27.622628, 42.255789, 56.41427, 69.155635, 75.770492, 71.837871, 72.120936, 69.449093, 74.795996, 85.189348, 92.405624, 96.202812, 88.698381, 76.161766, 62.035783, 46.873566, 42.205058, 44.019954, 51.069852, 60.612651, 64.400526, 62.842538, 47.495869, 25.773759, 12.49283, 3.78909, -2.81238, -8.42109, -11.225445, -12.627623, -13.328711, -13.679256, -13.854528, -13.942164, -11.699832, -9.145266, -4.603558, -1.590429, -0.436914, 4.132018, 7.441934, 11.555092, 21.166196, 30.144723, 33.551811, 37.751781, 42.684315, 47.633783, 52.924041, 55.021596, 58.302598, 62.295724, 65.912537, 73.717893, 74.226472, 69.673486, 69.782893, 71.877671, 67.042661, 64.50258, 52.194515, 41.878583, 40.987016, 38.250008, 40.677029, 40.42834, 37.275695, 43.464072, 52.757236, 56.408543, 54.653797, 44.023023, 28.714887, 20.919418, 18.093434, 16.634142, 13.769596, 5.329123, -3.073988, -8.293219, -10.094285, -1.043642, 22.699054, 47.288002, 64.090126, 75.555263, 84.311581, 92.155791, 96.077895, 97.206223, 94.852286, 85.442393, 79.912347, 77.903873, 68.288737, 58.059793, 45.518072, 39.857136], "market_activity_raw": [null, null, null, null, 41.17455, 37.0057, 23.36865, 9.8586, 0.2451, -3.47555, -7.07595, -4.1433, -5.67455, -1.2347, 18.0499, 39.56, 59.2314, 73.9388, 77.674, 80.7648, 68.2226, 56.85295, 49.50125, 56.5324, 73.08815, 89.7897, 99.97355, 100.0, 100.0, 92.36285, 77.92775, 75.74405, 76.37845, 70.5928, 72.39065, 43.8095, 31.09945, 27.81735, 27.2496, 48.9218, 57.19095, 50.3558, 55.85935, 60.0558, 65.6971, 80.97605, 82.4546, 82.1071, 61.95635, 38.4323, 11.0778, 1.13585, -1.08765, -2.66355, 10.31965, 9.7268, 17.28835, 23.9404, 36.9271, 56.88895, 70.57275, 81.897, 82.38535, 67.90525, 72.404, 66.77725, 80.1429, 95.5827, 99.6219, 100.0, 81.19395, 63.62515, 47.9098, 31.71135, 37.53655, 45.83485, 58.11975, 70.15545, 68.1884, 61.28455, 32.1492, 4.05165, -0.7881, -4.91465, -9.41385, -14.0298, -14.0298, -14.0298, -14.0298, -14.0298, -14.0298, -14.0298, -9.4575, -6.5907, -0.06185, 1.4227, 0.7166, 8.70095, 10.75185, 15.66825, 30.7773, 39.12325, 36.9589, 41.95175, 47.61685, 52.58325, 58.2143, 57.11915, 61.5836, 66.28885, 69.52935, 81.52325, 74.73505, 65.1205, 69.8923, 73.97245, 62.20765, 61.9625, 39.88645, 31.56265, 40.09545, 35.513, 43.10405, 40.17965, 34.12305, 49.65245, 62.0504, 60.05985, 52.89905, 33.39225, 13.40675, 13.12395, 15.26745, 15.17485, 10.90505, -3.11135, -11.4771, -13.51245, -11.89535, 8.007, 46.44175, 71.87695, 80.89225, 87.0204, 93.0679, 100.0, 100.0, 98.33455, 92.49835, 76.0325, 74.3823, 75.8954, 58.6736, 47.83085, 32.97635, 34.1962], "market_activity_distance": [3.593434, 3.296704, 3.54497, 3.708782, 4.166357, 3.704679, 3.112225, 2.440269, 2.153455, 1.658833, 1.152247, 0.893519, 0.690903, 0.571707, 1.151901, 2.097065, 2.959694, 4.054252, 4.686845, 5.210296, 5.071448, 5.241897, 5.243642, 5.949964, 6.67015, 7.596448, 8.463467, 9.132684, 9.44901, 9.463263, 8.961993, 9.226356, 9.550347, 9.095165, 8.826123, 7.331015, 6.811055, 6.291308, 6.041301, 6.152682, 6.131325, 5.395997, 5.492753, 5.840631, 6.215464, 6.547894, 6.737569, 7.00114, 6.214708, 5.210724, 3.919736, 3.045712, 2.669143, 2.402248, 2.296331, 1.775266, 2.049069, 2.305383, 2.986774, 3.652512, 4.522285, 5.402046, 5.762993, 5.399325, 6.203719, 6.35425, 7.189526, 7.71984, 8.403919, 8.573316, 8.063419, 7.42054, 7.025212, 6.300578, 6.340211, 6.480815, 6.930155, 7.115495, 6.995262, 6.63756, 5.231686, 3.539529, 2.719874, 2.021007, 1.259027, 0.383891, -0.287724, -0.897629, -1.342667, -1.648755, -1.886399, -1.927746, -2.080894, -2.230826, -1.957041, -1.76821, -1.844948, -1.200843, -0.64615, 0.007458, 0.853982, 1.709131, 1.930613, 2.563035, 3.44712, 4.297107, 4.762739, 5.18913, 6.020708, 6.836803, 7.197328, 7.849663, 7.750413, 7.507712, 7.763953, 8.125758, 7.131998, 6.68183, 5.519155, 5.454502, 5.438238, 5.164468, 4.906544, 4.779393, 4.527617, 5.099229, 5.563407, 5.359228, 4.770537, 4.141792, 3.454072, 3.350894, 3.096419, 2.729633, 2.121211, 1.446927, 0.909597, 0.564888, 0.477267, 0.992921, 2.600533, 3.705058, 5.231883, 6.26974, 7.293935, 8.46795, 8.745628, 8.694698, 9.05697, 8.778224, 8.910137, 8.896825, 8.094358, 7.292851, 6.584859, 6.713919], "market_activity_roc": [null, null, null, null, 1.368828, 1.249671, 0.412303, -0.375806, -1.029917, -1.095994, -1.14631, -0.777931, -0.805586, -0.380773, 0.929003, 2.244602, 3.448591, 4.751993, 4.805441, 4.293731, 3.161352, 2.139207, 1.53118, 1.767439, 2.783568, 3.711231, 4.66548, 4.658999, 4.311281, 3.498748, 2.306554, 2.1262, 2.178594, 1.70076, 1.849245, 0.043167, -0.752988, -0.770599, -0.695568, 1.040018, 1.733388, 1.527459, 1.934815, 2.11175, 2.394876, 3.494651, 3.524266, 3.367032, 2.086298, 0.63305, -0.996592, -2.309812, -2.001053, -1.391468, -0.267533, -0.062392, 0.428592, 0.852988, 1.593274, 2.917264, 3.623257, 4.32242, 3.993812, 2.975245, 2.954526, 2.416404, 3.112939, 4.204329, 4.172901, 4.168262, 2.773583, 1.636082, 0.530937, -0.453515, 0.008264, 0.625051, 1.420536, 2.324181, 2.220353, 1.824604, 0.103905, -1.789763, -2.779092, -3.440013, -3.268586, -2.88607, -3.120011, -3.400144, -3.3465, -2.780874, -2.207056, -1.408673, -1.013843, -0.777073, -0.237856, -0.115248, -0.173562, 0.485864, 0.65525, 1.061295, 2.12544, 2.397709, 2.110946, 2.2149, 2.251647, 2.247314, 2.485309, 2.186931, 2.150118, 2.140743, 2.232564, 2.905022, 2.392783, 1.717074, 1.98622, 2.146757, 1.659725, 1.859004, 0.602738, -0.053197, 0.659459, 0.414504, 1.167227, 0.987706, 0.610272, 1.614095, 2.411676, 2.346849, 2.042521, 0.73807, -0.577157, -0.550197, -0.249068, -0.077851, -0.133788, -0.962579, -1.560759, -1.697079, -1.215185, 0.17709, 2.567442, 4.129499, 5.990834, 6.609741, 6.065149, 6.259551, 5.058919, 3.99195, 3.509938, 2.150025, 2.013732, 2.138702, 0.898537, 0.3939, -0.48767, -0.449859], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.236, 4.1219, 6.1203, 4.9489, 5.1731, 0.9386, 3.2488, 3.223, 6.3986, 6.8974, 7.9018, 8.2089, 7.7124, 7.2994, 6.5341, 2.6209, 5.9115, 5.8253, -2.3874, -0.8644, -13.0385, -7.2527, -5.7744, -2.1444, -0.4198, -0.7279, -6.6888, -0.519, 1.8122, 2.7233, 3.0535, 3.0364, 4.6508, -5.3119, -7.013, -15.6459, -12.7798, -3.9605, -2.6871, -1.3408, -10.418, -2.0783, -1.0905, 1.8369, 2.4673, 4.2963, 5.8641, 3.3403, -0.8491, 5.5388, 2.9716, 6.1634, 5.2896, 6.3957, 5.2396, -0.4597, 0.0956, 0.9668, -3.7121, 0.9082, 1.1338, 3.3226, 1.7963, 0.7768, 0.8032, -10.2326, -23.1769, -22.4006, -16.9612, -17.0657, -24.9823, -22.752, -16.8411, -7.2029, 0.5261, 1.6607, 8.6066, 2.9177, 4.21, 5.8327, 2.845, 1.5903, 4.4463, 4.0528, 4.6651, 5.6811, 6.0849, 2.5349, 5.3516, 6.6574, 6.8011, 3.9009, 3.9008, 6.9947, 7.2147, 4.6841, 7.5262, 2.5187, 2.3736, 5.6191, 7.7212, -3.093, -0.0806, -5.8418, 0.2758, 0.7503, -3.0851, -1.4777, -0.518, -0.2323, 4.8254, 4.676, -0.5408, -2.8694, -2.4521, -3.6332, 0.6472, -0.6957, -3.6016, -8.6767, -14.4965, -15.7096, -6.0057, 1.3471, 8.5861, 6.046, 5.1618, 9.7169, 9.366, 10.0672, 10.4409, 6.2668, 5.7086, 7.8161, 2.3019, 4.2223, 3.798, -3.1824, -2.6281, -5.5103, 1.9671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856806, 0.768037, 0.76534, 0.758156, 0.828079, 0.877976, 0.912376, 0.928713, 0.92521, 0.911857, 0.800956, 0.720621, 0.658255, 0.632075, 0.538159, 0.515586, 0.38761, 0.309114, 0.187036, 0.173983, 0.127794, 0.105446, 0.001831, 0.058756, 0.13259, 0.17765, 0.216873, 0.240423, 0.268596, 0.181068, 0.078487, -0.140021, -0.215168, -0.148955, -0.08578, -0.024735, -0.11772, -0.060059, 0.033059, 0.177026, 0.310996, 0.403217, 0.438441, 0.455328, 0.512276, 0.642959, 0.70054, 0.786169, 0.832304, 0.873961, 0.883145, 0.823745, 0.771214, 0.731708, 0.637359, 0.603953, 0.579537, 0.627484, 0.640496, 0.624698, 0.592402, 0.430653, 0.225455, 0.052153, -0.116663, -0.224546, -0.283416, -0.314708, -0.352531, -0.361671, -0.373016, -0.367872, -0.2874, -0.251446, -0.126492, 0.021293, 0.088182, 0.022156, 0.040207, 0.050372, 0.088127, 0.14048, 0.185157, 0.189184, 0.211488, 0.243688, 0.275123, 0.315902, 0.373638, 0.454818, 0.529104, 0.55388, 0.641632, 0.59176, 0.558044, 0.561305, 0.604023, 0.565931, 0.526707, 0.41954, 0.42844, 0.444662, 0.372337, 0.34631, 0.326532, 0.35522, 0.474048, 0.47672, 0.451378, 0.392533, 0.330051, 0.256544, 0.294379, 0.319444, 0.296206, 0.154478, 0.037406, -0.027343, -0.110149, -0.09536, 0.107349, 0.225351, 0.282142, 0.398905, 0.487237, 0.58322, 0.616499, 0.62003, 0.592085, 0.588005, 0.565617, 0.561805, 0.547064, 0.438968, 0.311845, 0.160627, 0.150262], "smi": [null, null, null, 0.115, 0.1268, 0.142, 0.1537, 0.1625, 0.1749, 0.1748, 0.1697, 0.1649, 0.161, 0.17, 0.1955, 0.23, 0.2715, 0.3215, 0.3705, 0.4325, 0.5015, 0.5725, 0.6425, 0.6995, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9785, 0.977, 0.966, 0.951, 0.9355, 0.928, 0.921, 0.9175, 0.918, 0.9185, 0.9235, 0.931, 0.944, 0.957, 0.967, 0.9565, 0.9285, 0.8995, 0.8745, 0.8555, 0.822, 0.7915, 0.764, 0.744, 0.739, 0.754, 0.789, 0.8225, 0.8475, 0.866, 0.8985, 0.9285, 0.956, 0.978, 0.9885, 0.9915, 0.9815, 0.973, 0.9655, 0.9615, 0.9605, 0.96, 0.96, 0.96, 0.96, 0.958, 0.9425, 0.899, 0.8475, 0.789, 0.713, 0.626, 0.53, 0.432, 0.3375, 0.2495, 0.196, 0.1735, 0.1555, 0.146, 0.1515, 0.1685, 0.197, 0.2305, 0.271, 0.3265, 0.3745, 0.4155, 0.46, 0.4975, 0.5425, 0.5845, 0.627, 0.669, 0.7015, 0.718, 0.7305, 0.752, 0.7725, 0.7925, 0.802, 0.809, 0.8125, 0.81, 0.808, 0.806, 0.803, 0.7935, 0.7865, 0.782, 0.78, 0.79, 0.8055, 0.8265, 0.8465, 0.862, 0.8805, 0.8935, 0.899, 0.887, 0.86, 0.8165, 0.755, 0.703, 0.668, 0.649, 0.6285, 0.616, 0.6185, 0.6445, 0.69, 0.7455, 0.813, 0.869, 0.9075, 0.933, 0.958, 0.975, 0.981, 0.9785, 0.974], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.345154, -0.889165, 0.911709, 1.242682, 1.19674, 1.422713, 2.739062, 3.365753, 5.242902, 4.637445, 3.575453, 4.49847, 4.645023, 1.633483, 1.678271, 0.791488, 0.026252, 1.804897, 1.967163, 2.256714, 2.061788, 2.716145, 3.769915, 3.492629, 4.621968, 5.904819, 5.666906, 4.200451, 2.708594, 2.263653, 0.883473, 1.834139, 0.704304, 0.680554, 2.608245, 0.11604, -0.332387, 0.661754, -2.037675, -0.96481, -1.066966, -1.705898, 0.682123, 5.060586, 4.742324, 4.628887, 3.420647, 3.086093, 3.707455, 1.508986, 2.226824, 2.112318, 2.008198, 0.651244, -0.310421, -0.552958, 0.871517, 1.132022, -1.160736, 1.177964, 1.190047, 1.120091, 1.558952, 1.450552, 5.635206, 4.900653, 6.829105, 4.987857, 2.332304, 2.049169, 3.17412, 2.849146, 3.647852, 0.775437, -0.354265, -2.425796, -2.552426, -2.969286, -6.130612, -5.018382, -8.536489, -15.338034, -16.209594, -14.825283, -14.188018, -14.560873, -14.436549, -16.458721, -17.167989, -16.805259, -17.417665, -14.182929, -15.996029, -16.060284, -15.55332, -13.556856, -13.063127, -13.519729, -12.176089, -12.917558, -11.832744, -10.651678, -8.404385, -9.295616, -8.632551, -7.794339, -6.429734, -4.729294, -3.005449, -1.877394, -2.549046, -2.957444, -3.291996, -1.288439, -0.807235, 2.349568, 1.223496, 1.688911, 3.235638, 3.423509, 3.178024, 1.36946, 1.912067, 2.407317, 2.024722, 2.161717, 2.570495, 2.984092, 3.889313, 3.322145, 2.193536, 2.609809, 2.233964, 8.42862, 6.973846, 8.742601, 7.250313, 6.032019, 6.174423, 6.689527, 8.300529, 7.226499, 10.434303, 12.612789, 9.621831, 9.813062, 9.990066, 10.370057, 10.774913, 10.302603, 6.916426, 9.64013, 8.197858, 6.788047, 3.326308, 4.33382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.244874, 4.306604, 4.430063, 4.402575, 4.430704, 4.332448, 4.327124, 4.297115, 4.352292, 4.209507, 4.129159, 4.305342, 4.323735, 4.386658, 4.41715, 4.476202, 4.537187, 4.61434, 4.609, 4.634727, 4.58473, 4.64929, 4.660455, 4.765789, 4.809961, 4.877434, 4.928887, 4.952188, 4.975488, 4.983254, 4.952392, 5.078927, 5.107154, 5.024419, 5.060433, 4.891071, 4.992299, 5.005926, 5.084766, 5.127594, 5.122727, 5.038046, 5.180155, 5.252974, 5.29211, 5.315591, 5.328311, 5.396798, 5.269607, 5.232429, 5.057296, 5.073929, 5.245147, 5.265694, 5.29211, 5.110129, 5.297545, 5.31914, 5.4065, 5.434966, 5.50662, 5.583183, 5.553735, 5.488952, 5.708824, 5.67545, 5.823668, 5.822686, 5.902193, 5.897441, 5.816734, 5.833467, 5.862993, 5.79213, 5.92303, 5.934841, 6.017515, 6.001769, 5.990942, 5.994878, 5.832482, 5.492926, 5.416157, 5.467809, 5.391812, 4.920535, 4.848979, 4.912639, 5.092761, 5.291142, 5.329633, 5.586246, 5.419448, 5.482614, 5.566506, 5.49051, 5.460515, 5.566709, 5.573657, 5.612362, 5.666947, 5.705653, 5.639159, 5.739397, 5.807877, 5.843605, 5.801922, 5.817801, 5.933919, 5.974033, 5.946173, 6.064579, 5.992938, 5.998908, 6.116319, 6.22577, 6.038708, 6.127264, 5.996918, 6.18398, 6.20388, 6.118309, 6.158427, 6.183368, 6.190351, 6.363941, 6.382895, 6.296101, 6.248215, 6.249212, 6.221278, 6.324035, 6.302087, 6.249212, 6.14047, 5.971, 5.879, 6.049, 6.235, 6.518, 6.48283, 6.480839, 6.71276, 6.760537, 6.86306, 6.960607, 6.90188, 6.915815, 7.066, 6.974, 7.085, 7.092, 6.957, 6.962, 6.893, 7.166], "trend_signal": [0.654542, 0.647685, 0.650917, 0.670077, 0.674893, 0.703208, 0.67594, 0.705488, 0.658143, 0.687726, 0.710631, 0.693619, 0.69222, 0.613054, 0.583714, 0.607304, 0.62069, 0.637893, 0.652655, 0.63428, 0.647929, 0.640363, 0.633375, 0.592387, 0.610429, 0.619143, 0.638661, 0.661387, 0.651583, 0.675268, 0.674958, 0.680256, 0.691113, 0.692208, 0.710583, 0.712958, 0.704637, 0.71319, 0.703571, 0.705845, 0.733036, 0.730839, 0.723869, 0.732083, 0.711012, 0.739679, 0.741798, 0.71103, 0.727482, 0.691833, 0.73422, 0.722839, 0.710363, 0.734708, 0.740857, 0.710607, 0.687119, 0.691363, 0.708964, 0.73253, 0.74325, 0.748292, 0.72731, 0.739673, 0.606577, 0.649226, 0.668393, 0.692583, 0.678994, 0.68456, 0.707845, 0.70369, 0.697458, 0.720893, 0.68156, 0.708583, 0.668446, 0.673679, 0.69178, 0.679315, 0.736411, 0.718327, 0.744149, 0.716214, 0.716048, 0.390673, 0.37828, 0.28453, 0.324405, 0.240958, 0.23328, 0.234214, 0.270173, 0.254452, 0.235702, 0.158631, 0.184964, 0.174155, 0.182768, 0.23797, 0.306198, 0.326363, 0.468298, 0.507024, 0.524518, 0.605274, 0.572095, 0.61181, 0.596595, 0.603571, 0.612464, 0.591845, 0.599012, 0.641935, 0.616048, 0.63406, 0.630518, 0.659161, 0.700869, 0.658905, 0.673054, 0.676405, 0.704208, 0.70353, 0.693542, 0.68225, 0.674, 0.711845, 0.702815, 0.70872, 0.699113, 0.690131, 0.633161, 0.680786, 0.705601, 0.729042, 0.712327, 0.684101, 0.610506, 0.614155, 0.664542, 0.682679, 0.627821, 0.651131, 0.646738, 0.669012, 0.720018, 0.709857, 0.694036, 0.691863, 0.695524, 0.707232, 0.720405, 0.721161, 0.71581, 0.668946], "smoothed_trend_signal": [0.624388, 0.640952, 0.654758, 0.66593, 0.674687, 0.68077, 0.684127, 0.685586, 0.686276, 0.68605, 0.682705, 0.673555, 0.65848, 0.641421, 0.628296, 0.622951, 0.624865, 0.630344, 0.635393, 0.637593, 0.636233, 0.631909, 0.626478, 0.622794, 0.623403, 0.628992, 0.638128, 0.648508, 0.658408, 0.667202, 0.675038, 0.68232, 0.689299, 0.695809, 0.701297, 0.70527, 0.707862, 0.709952, 0.712615, 0.716273, 0.720302, 0.723605, 0.725629, 0.726676, 0.727199, 0.727027, 0.725626, 0.723099, 0.720557, 0.719272, 0.71963, 0.72096, 0.722002, 0.721374, 0.718309, 0.713737, 0.710376, 0.710933, 0.715779, 0.722265, 0.726063, 0.723343, 0.712855, 0.697247, 0.682322, 0.673592, 0.672694, 0.67726, 0.683848, 0.69026, 0.69553, 0.699039, 0.700257, 0.698978, 0.695633, 0.691504, 0.688594, 0.688904, 0.693311, 0.700525, 0.706535, 0.704543, 0.685952, 0.643685, 0.577642, 0.497749, 0.41962, 0.355535, 0.309421, 0.279154, 0.260858, 0.250164, 0.241891, 0.23158, 0.218396, 0.206015, 0.200407, 0.206732, 0.227699, 0.263368, 0.31138, 0.367183, 0.424622, 0.477397, 0.520959, 0.553498, 0.575598, 0.589284, 0.597084, 0.601443, 0.604537, 0.608131, 0.613179, 0.619663, 0.62726, 0.636039, 0.646028, 0.65631, 0.665354, 0.672482, 0.678381, 0.683807, 0.688344, 0.691013, 0.691845, 0.692269, 0.693689, 0.695888, 0.697047, 0.695377, 0.690948, 0.686247, 0.684633, 0.687301, 0.691386, 0.691623, 0.684636, 0.672078, 0.659521, 0.6519, 0.649937, 0.651155, 0.653745, 0.658387, 0.666358, 0.67688, 0.686954, 0.69368, 0.696482, 0.69342, 0.700358, 0.707832, 0.705315, 0.704593, 0.701517, 0.698681], "avg_distance": [-23.733882944785815, -22.624802344085218, -20.406659109322618, -20.900526071124954, -20.39514249398081, -22.160472536139217, -22.25612692003894, -22.795287777748726, -21.803942559785696, -24.369309052107674, -25.812892530239743, -22.647476241996845, -22.317015858250098, -21.186501057701197, -20.638662313548213, -19.577696371015065, -18.48200091607052, -17.095820848261454, -17.191762698378763, -16.729534987148824, -17.627813017170325, -16.467886829235283, -16.26728930928028, -14.37479139911995, -13.581169038936123, -12.368906032762924, -11.444468576941645, -11.02582793095226, -10.60720525160146, -10.46767633624361, -11.022162736678114, -8.748754121585755, -8.241609813858942, -9.728079658326216, -9.081029135830974, -12.123894982191821, -10.305168090117943, -10.060336705932835, -8.643846918807677, -7.874371720900572, -7.96181535096067, -9.483248274141108, -6.930027229511876, -5.621714573389777, -4.918572205189245, -4.49669756425208, -4.268161921276031, -3.0376807435636968, -5.322875473576837, -5.990839163401023, -9.137390481115236, -8.838551381302297, -5.76233945370216, -5.393178930413729, -4.918572205189245, -8.188159064027683, -4.820923524405054, -4.432933963865137, -2.8633684158786634, -2.351930081526756, -1.064548559372202, 0.3110311916636064, -0.21805038179227829, -1.381983130134842, 2.5683776318486755, 1.9687590352541158, 4.631738275083079, 4.614095035979117, 6.042568571049624, 5.957191104428385, 4.507157603039386, 4.807793366712195, 5.338276337978787, 4.065106426955833, 6.416939419531703, 6.62914338802149, 8.114517267534248, 7.8316145761583895, 7.637089780049767, 7.707806469574422, 4.79009622769243, -1.310583708343434, -2.689864586930575, -1.7618517700281393, -3.1272624036170558, -11.594525942518363, -12.88014673409025, -11.736390520894059, -8.500203643210696, -4.935963911352836, -4.244410025048487, 0.36606300569156663, -2.630736379302102, -1.4958556855737026, 0.011401559752322996, -1.3539911071980084, -1.8929004319673925, 0.015048787387867635, 0.13988099237194743, 0.8352797393364229, 1.8159887072489902, 2.511405420852051, 1.3167317538670282, 3.1176716737281507, 4.348027084970292, 4.989939148826291, 4.2410357521147555, 4.526328006424246, 6.612578147233461, 7.333291887983565, 6.8327413366224885, 8.960099146545634, 7.672951190692849, 7.780212023127373, 9.889693027644759, 11.856159588916128, 8.495284239357465, 10.086337887108042, 7.744458412315865, 11.105333761874528, 11.462869869989573, 9.925446638456267, 10.646232245760759, 11.094338179052091, 11.219799216387134, 14.338628010743484, 14.679167678744134, 13.119771248204554, 12.259420792264992, 12.277333530947939, 11.775453448330559, 13.621651330821932, 13.227319546856647, 12.277333530947939, 10.323605316443075, 7.2787990731135634, 5.625868322028903, 8.680196883815771, 12.021991663182565, 17.106550386627728, 16.474663707109826, 16.438892129659717, 20.60573292011955, 21.464125012451845, 23.306118701511096, 25.058710396903, 24.00358361191443, 24.253948720787957, 26.952268338740648, 25.299337587656, 27.29363447211683, 27.419400942308048, 24.99390473147731, 25.083737924471038, 23.844039861157555, 28.74893219861528], "avg_trend_signal": 0.630652532051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.771870000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7.5243, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.774)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.624388", "trend_signal": "0.654542", "avg_distance": "-13.768658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.640952", "trend_signal": "0.647685", "avg_distance": "-12.514661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.654758", "trend_signal": "0.650917", "avg_distance": "-10.006686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.665930", "trend_signal": "0.670077", "avg_distance": "-10.565084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.674687", "trend_signal": "0.674893", "avg_distance": "-9.993665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.680770", "trend_signal": "0.703208", "avg_distance": "-11.989660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.684127", "trend_signal": "0.675940", "avg_distance": "-12.097813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.685586", "trend_signal": "0.705488", "avg_distance": "-12.707422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.686276", "trend_signal": "0.658143", "avg_distance": "-11.586544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.686050", "trend_signal": "0.687726", "avg_distance": "-14.487111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682705", "trend_signal": "0.710631", "avg_distance": "-16.119319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.673555", "trend_signal": "0.693619", "avg_distance": "-12.540297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.658480", "trend_signal": "0.692220", "avg_distance": "-12.166658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.641421", "trend_signal": "0.613054", "avg_distance": "-10.888425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.628296", "trend_signal": "0.583714", "avg_distance": "-10.269004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.622951", "trend_signal": "0.607304", "avg_distance": "-9.069408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.624865", "trend_signal": "0.620690", "avg_distance": "-7.830545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.630344", "trend_signal": "0.637893", "avg_distance": "-6.263241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.635393", "trend_signal": "0.652655", "avg_distance": "-6.371719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.637593", "trend_signal": "0.634280", "avg_distance": "-5.849095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.636233", "trend_signal": "0.647929", "avg_distance": "-6.864746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.631909", "trend_signal": "0.640363", "avg_distance": "-5.553259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.626478", "trend_signal": "0.633375", "avg_distance": "-5.326451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.622794", "trend_signal": "0.592387", "avg_distance": "-3.186672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.623403", "trend_signal": "0.610429", "avg_distance": "-2.289351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.628992", "trend_signal": "0.619143", "avg_distance": "-0.918690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.638128", "trend_signal": "0.638661", "avg_distance": "0.126539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.648508", "trend_signal": "0.661387", "avg_distance": "0.599880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.658408", "trend_signal": "0.651583", "avg_distance": "1.073202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.667202", "trend_signal": "0.675268", "avg_distance": "1.230962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.675038", "trend_signal": "0.674958", "avg_distance": "0.604024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.682320", "trend_signal": "0.680256", "avg_distance": "3.174485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.689299", "trend_signal": "0.691113", "avg_distance": "3.747895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.695809", "trend_signal": "0.692208", "avg_distance": "2.067197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701297", "trend_signal": "0.710583", "avg_distance": "2.798794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.705270", "trend_signal": "0.712958", "avg_distance": "-0.641664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.707862", "trend_signal": "0.704637", "avg_distance": "1.414704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.709952", "trend_signal": "0.713190", "avg_distance": "1.691526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.712615", "trend_signal": "0.703571", "avg_distance": "3.293100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.716273", "trend_signal": "0.705845", "avg_distance": "4.163118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.720302", "trend_signal": "0.733036", "avg_distance": "4.064249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.723605", "trend_signal": "0.730839", "avg_distance": "2.344019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.725629", "trend_signal": "0.723869", "avg_distance": "5.230854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.726676", "trend_signal": "0.732083", "avg_distance": "6.710116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.727199", "trend_signal": "0.711012", "avg_distance": "7.505134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.727027", "trend_signal": "0.739679", "avg_distance": "7.982132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.725626", "trend_signal": "0.741798", "avg_distance": "8.240529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.723099", "trend_signal": "0.711030", "avg_distance": "9.631790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.720557", "trend_signal": "0.727482", "avg_distance": "7.048003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719272", "trend_signal": "0.691833", "avg_distance": "6.292760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719630", "trend_signal": "0.734220", "avg_distance": "2.735068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.720960", "trend_signal": "0.722839", "avg_distance": "3.072955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.722002", "trend_signal": "0.710363", "avg_distance": "6.551117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.721374", "trend_signal": "0.734708", "avg_distance": "6.968513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.718309", "trend_signal": "0.740857", "avg_distance": "7.505134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713737", "trend_signal": "0.710607", "avg_distance": "3.808330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.710376", "trend_signal": "0.687119", "avg_distance": "7.615541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710933", "trend_signal": "0.691363", "avg_distance": "8.054227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.715779", "trend_signal": "0.708964", "avg_distance": "9.828878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.722265", "trend_signal": "0.732530", "avg_distance": "10.407143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726063", "trend_signal": "0.743250", "avg_distance": "11.862739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723343", "trend_signal": "0.748292", "avg_distance": "13.418057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.712855", "trend_signal": "0.727310", "avg_distance": "12.819844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.697247", "trend_signal": "0.739673", "avg_distance": "11.503827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.682322", "trend_signal": "0.606577", "avg_distance": "15.970357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.673592", "trend_signal": "0.649226", "avg_distance": "15.292390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.672694", "trend_signal": "0.668393", "avg_distance": "18.303325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.677260", "trend_signal": "0.692583", "avg_distance": "18.283376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.683848", "trend_signal": "0.678994", "avg_distance": "19.898499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.690260", "trend_signal": "0.684560", "avg_distance": "19.801966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.695530", "trend_signal": "0.707845", "avg_distance": "18.162466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.699039", "trend_signal": "0.703690", "avg_distance": "18.502384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.700257", "trend_signal": "0.697458", "avg_distance": "19.102182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.698978", "trend_signal": "0.720893", "avg_distance": "17.662654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.695633", "trend_signal": "0.681560", "avg_distance": "20.321787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.691504", "trend_signal": "0.708583", "avg_distance": "20.561718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.688594", "trend_signal": "0.668446", "avg_distance": "22.241177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.688904", "trend_signal": "0.673679", "avg_distance": "21.921309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.693311", "trend_signal": "0.691780", "avg_distance": "21.701367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700525", "trend_signal": "0.679315", "avg_distance": "21.781324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.706535", "trend_signal": "0.736411", "avg_distance": "18.482374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.704543", "trend_signal": "0.718327", "avg_distance": "11.584556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.685952", "trend_signal": "0.744149", "avg_distance": "10.025053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.643685", "trend_signal": "0.716214", "avg_distance": "11.074323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577642", "trend_signal": "0.716048", "avg_distance": "9.530503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.497749", "trend_signal": "0.390673", "avg_distance": "-0.043126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419620", "trend_signal": "0.378280", "avg_distance": "-1.496731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355535", "trend_signal": "0.284530", "avg_distance": "-0.203527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309421", "trend_signal": "0.324405", "avg_distance": "3.455512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279154", "trend_signal": "0.240958", "avg_distance": "7.485469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260858", "trend_signal": "0.233280", "avg_distance": "8.267384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.250164", "trend_signal": "0.234214", "avg_distance": "13.480280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.241891", "trend_signal": "0.270173", "avg_distance": "10.091907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.231580", "trend_signal": "0.254452", "avg_distance": "11.375076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.218396", "trend_signal": "0.235702", "avg_distance": "13.079277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.206015", "trend_signal": "0.158631", "avg_distance": "11.535477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.200407", "trend_signal": "0.184964", "avg_distance": "10.926151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.206732", "trend_signal": "0.174155", "avg_distance": "13.083401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.227699", "trend_signal": "0.182768", "avg_distance": "13.224544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.263368", "trend_signal": "0.237970", "avg_distance": "14.010806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.311380", "trend_signal": "0.306198", "avg_distance": "15.119658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.367183", "trend_signal": "0.326363", "avg_distance": "15.905941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.424622", "trend_signal": "0.468298", "avg_distance": "14.555166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.477397", "trend_signal": "0.507024", "avg_distance": "16.591424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.520959", "trend_signal": "0.524518", "avg_distance": "17.982543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.553498", "trend_signal": "0.605274", "avg_distance": "18.708329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.575598", "trend_signal": "0.572095", "avg_distance": "17.861571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.589284", "trend_signal": "0.611810", "avg_distance": "18.184141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.597084", "trend_signal": "0.596595", "avg_distance": "20.542989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.601443", "trend_signal": "0.603571", "avg_distance": "21.357874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.604537", "trend_signal": "0.612464", "avg_distance": "20.791919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.608131", "trend_signal": "0.591845", "avg_distance": "23.197246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.613179", "trend_signal": "0.599012", "avg_distance": "21.741914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.619663", "trend_signal": "0.641935", "avg_distance": "21.863190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.627260", "trend_signal": "0.616048", "avg_distance": "24.248304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.636039", "trend_signal": "0.634060", "avg_distance": "26.471717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.646028", "trend_signal": "0.630518", "avg_distance": "22.671696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.656310", "trend_signal": "0.659161", "avg_distance": "24.470643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.665354", "trend_signal": "0.700869", "avg_distance": "21.822765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.672482", "trend_signal": "0.658905", "avg_distance": "25.622785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.678381", "trend_signal": "0.673054", "avg_distance": "26.027038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.683807", "trend_signal": "0.676405", "avg_distance": "24.288729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.688344", "trend_signal": "0.704208", "avg_distance": "25.103695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.691013", "trend_signal": "0.703530", "avg_distance": "25.610353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.691845", "trend_signal": "0.693542", "avg_distance": "25.752207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.692269", "trend_signal": "0.682250", "avg_distance": "29.278554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.693689", "trend_signal": "0.674000", "avg_distance": "29.663590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.695888", "trend_signal": "0.711845", "avg_distance": "27.900437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.697047", "trend_signal": "0.702815", "avg_distance": "26.927669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.695377", "trend_signal": "0.708720", "avg_distance": "26.947923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.690948", "trend_signal": "0.699113", "avg_distance": "26.380465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.686247", "trend_signal": "0.690131", "avg_distance": "28.467894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.684633", "trend_signal": "0.633161", "avg_distance": "28.022038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.687301", "trend_signal": "0.680786", "avg_distance": "26.947923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.691386", "trend_signal": "0.705601", "avg_distance": "24.738913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.691623", "trend_signal": "0.729042", "avg_distance": "21.296260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.684636", "trend_signal": "0.712327", "avg_distance": "19.427351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.672078", "trend_signal": "0.684101", "avg_distance": "22.880770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.659521", "trend_signal": "0.610506", "avg_distance": "26.659217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.651900", "trend_signal": "0.614155", "avg_distance": "32.408144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.649937", "trend_signal": "0.664542", "avg_distance": "31.693692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.651155", "trend_signal": "0.682679", "avg_distance": "31.653247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.653745", "trend_signal": "0.627821", "avg_distance": "36.364543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.658387", "trend_signal": "0.651131", "avg_distance": "37.335096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.666358", "trend_signal": "0.646738", "avg_distance": "39.417771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.676880", "trend_signal": "0.669012", "avg_distance": "41.399364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.686954", "trend_signal": "0.720018", "avg_distance": "40.206370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.693680", "trend_signal": "0.709857", "avg_distance": "40.489449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.696482", "trend_signal": "0.694036", "avg_distance": "43.540341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.693420", "trend_signal": "0.691863", "avg_distance": "41.015452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.700358", "trend_signal": "0.695524", "avg_distance": "43.050837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.707832", "trend_signal": "0.707232", "avg_distance": "42.992115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705315", "trend_signal": "0.720405", "avg_distance": "40.048478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.704593", "trend_signal": "0.721161", "avg_distance": "40.149131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.701517", "trend_signal": "0.715810", "avg_distance": "38.760120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.698681", "trend_signal": "0.668946", "avg_distance": "44.255770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/078a021a-271f-48b5-9fb4-617b82911e08/", "share_image": "https://sharemaestro.com/terminal/078a021a-271f-48b5-9fb4-617b82911e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}