{"ticker": {"uuid": "078a021a-271f-48b5-9fb4-617b82911e08", "symbol": "V3AL", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AL rose 13.88%, moving from 6.14 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.957, "high": 7.015, "low": 6.927, "close": 6.993, "volume": 123290}, "trend_line": 6.302622, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.689345, "activity_20": 6.476446, "activity_30": 6.399713}, "trend_signal": 1, "fair_value": 5.396512, "relative_strength": 10.259754, "rate_of_change": 0.407436809060069, "market_dynamics": 1.311794, "expectation": {"probability": 63.0573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.312515, "high": 4.323062, "low": 4.27416, "close": 4.312035, "volume": 123122}, "trend_line": 4.065203, "activity_lines": {"activity_5": 4.26179, "activity_10": 4.193092, "activity_20": 4.132255, "activity_30": 4.101283}, "trend_signal": 1, "fair_value": 4.211352, "relative_strength": -5.890762, "rate_of_change": 0.2083687681025517, "market_dynamics": 1.310641, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.320185, "high": 4.37412, "low": 4.309638, "close": 4.355794, "volume": 103952}, "trend_line": 4.075671, "activity_lines": {"activity_5": 4.304248, "activity_10": 4.231357, "activity_20": 4.155687, "activity_30": 4.120031}, "trend_signal": 1, "fair_value": 4.212587, "relative_strength": -7.154907, "rate_of_change": 0.2575025158645085, "market_dynamics": 1.461438, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.330235, "high": 4.337951, "low": 4.243427, "close": 4.2632, "volume": 50988}, "trend_line": 4.081336, "activity_lines": {"activity_5": 4.299723, "activity_10": 4.247057, "activity_20": 4.169033, "activity_30": 4.132129}, "trend_signal": 1, "fair_value": 4.213016, "relative_strength": -5.887142, "rate_of_change": 0.13899551754791975, "market_dynamics": 1.429124, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.262236, "high": 4.351454, "low": 4.240534, "close": 4.342774, "volume": 22545}, "trend_line": 4.089384, "activity_lines": {"activity_5": 4.317052, "activity_10": 4.273712, "activity_20": 4.18965, "activity_30": 4.148996}, "trend_signal": 1, "fair_value": 4.214106, "relative_strength": -5.780647, "rate_of_change": 0.1971903317933052, "market_dynamics": 1.37369, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.364476, "high": 4.381354, "low": 4.283938, "close": 4.289725, "volume": 204753}, "trend_line": 4.098205, "activity_lines": {"activity_5": 4.308863, "activity_10": 4.285734, "activity_20": 4.204248, "activity_30": 4.161922}, "trend_signal": 1, "fair_value": 4.214736, "relative_strength": -3.402817, "rate_of_change": 0.2157048592159648, "market_dynamics": 1.279757, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.256931, "high": 4.333128, "low": 4.256931, "close": 4.31866, "volume": 68478}, "trend_line": 4.112643, "activity_lines": {"activity_5": 4.310848, "activity_10": 4.298915, "activity_20": 4.220811, "activity_30": 4.176144}, "trend_signal": 1, "fair_value": 4.215595, "relative_strength": -5.464564, "rate_of_change": 0.3523005803760469, "market_dynamics": 1.165668, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.303228, "high": 4.380873, "low": 4.303228, "close": 4.37171, "volume": 274287}, "trend_line": 4.129869, "activity_lines": {"activity_5": 4.330074, "activity_10": 4.317185, "activity_20": 4.24121, "activity_30": 4.192858}, "trend_signal": 1, "fair_value": 4.216875, "relative_strength": -4.438982, "rate_of_change": 0.4188547364796789, "market_dynamics": 1.276861, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.352418, "high": 4.464786, "low": 4.352418, "close": 4.458516, "volume": 146751}, "trend_line": 4.150163, "activity_lines": {"activity_5": 4.377175, "activity_10": 4.346553, "activity_20": 4.268658, "activity_30": 4.214061}, "trend_signal": 1, "fair_value": 4.218839, "relative_strength": -3.968815, "rate_of_change": 0.4913957319227271, "market_dynamics": 1.380238, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.454659, "high": 4.47829, "low": 4.372191, "close": 4.372191, "volume": 64559}, "trend_line": 4.164808, "activity_lines": {"activity_5": 4.38248, "activity_10": 4.3554, "activity_20": 4.285709, "activity_30": 4.228386}, "trend_signal": 1, "fair_value": 4.220076, "relative_strength": -2.476432, "rate_of_change": 0.3528777062491232, "market_dynamics": 1.313007, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.370264, "high": 4.377015, "low": 4.320589, "close": 4.320589, "volume": 93893}, "trend_line": 4.175693, "activity_lines": {"activity_5": 4.368622, "activity_10": 4.352193, "activity_20": 4.295899, "activity_30": 4.238436}, "trend_signal": 1, "fair_value": 4.22088, "relative_strength": -2.58729, "rate_of_change": 0.26135658594585953, "market_dynamics": 1.161088, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.330236, "high": 4.353865, "low": 4.242945, "close": 4.244874, "volume": 110596}, "trend_line": 4.184438, "activity_lines": {"activity_5": 4.327469, "activity_10": 4.334803, "activity_20": 4.297212, "activity_30": 4.2429}, "trend_signal": 1, "fair_value": 4.22107, "relative_strength": -2.345154, "rate_of_change": 0.2094263155840294, "market_dynamics": 0.672112, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.250662, "high": 4.364957, "low": 4.24391, "close": 4.306604, "volume": 37827}, "trend_line": 4.191671, "activity_lines": {"activity_5": 4.311812, "activity_10": 4.329858, "activity_20": 4.303596, "activity_30": 4.250781}, "trend_signal": 1, "fair_value": 4.221744, "relative_strength": -0.889166, "rate_of_change": 0.1728547537327657, "market_dynamics": 0.113249, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.314803, "high": 4.436815, "low": 4.314803, "close": 4.430063, "volume": 101173}, "trend_line": 4.199387, "activity_lines": {"activity_5": 4.341648, "activity_10": 4.348254, "activity_20": 4.320472, "activity_30": 4.266161}, "trend_signal": 1, "fair_value": 4.223371, "relative_strength": 0.911708, "rate_of_change": 0.18407933256210685, "market_dynamics": -0.08424, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.442602, "high": 4.456588, "low": 4.389071, "close": 4.402574, "volume": 70986}, "trend_line": 4.208147, "activity_lines": {"activity_5": 4.364218, "activity_10": 4.358618, "activity_20": 4.333015, "activity_30": 4.27927}, "trend_signal": 1, "fair_value": 4.224761, "relative_strength": 1.242658, "rate_of_change": 0.20860187451169765, "market_dynamics": -0.241585, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.40595, "high": 4.482009, "low": 4.385695, "close": 4.430703, "volume": 123688}, "trend_line": 4.218386, "activity_lines": {"activity_5": 4.394139, "activity_10": 4.373009, "activity_20": 4.346646, "activity_30": 4.293629}, "trend_signal": 1, "fair_value": 4.226345, "relative_strength": 1.196715, "rate_of_change": 0.2433137435550479, "market_dynamics": -0.125653, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.430219, "high": 4.433608, "low": 4.320346, "close": 4.332448, "volume": 167683}, "trend_line": 4.227357, "activity_lines": {"activity_5": 4.383967, "activity_10": 4.366973, "activity_20": 4.349174, "activity_30": 4.300988}, "trend_signal": 1, "fair_value": 4.227155, "relative_strength": 1.422711, "rate_of_change": 0.21266427491461998, "market_dynamics": -0.06043, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.31841, "high": 4.339224, "low": 4.288401, "close": 4.327123, "volume": 25575}, "trend_line": 4.234398, "activity_lines": {"activity_5": 4.366182, "activity_10": 4.359718, "activity_20": 4.349936, "activity_30": 4.307424}, "trend_signal": 1, "fair_value": 4.227912, "relative_strength": 2.739037, "rate_of_change": 0.16655796990885974, "market_dynamics": -0.258319, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.324703, "high": 4.335835, "low": 4.24726, "close": 4.297114, "volume": 180636}, "trend_line": 4.244246, "activity_lines": {"activity_5": 4.337026, "activity_10": 4.347817, "activity_20": 4.346824, "activity_30": 4.31147}, "trend_signal": 1, "fair_value": 4.228432, "relative_strength": 3.365728, "rate_of_change": 0.2325714304607348, "market_dynamics": -0.337832, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.285014, "high": 4.394885, "low": 4.285014, "close": 4.352292, "volume": 222204}, "trend_line": 4.257206, "activity_lines": {"activity_5": 4.335126, "activity_10": 4.348883, "activity_20": 4.348473, "activity_30": 4.318441}, "trend_signal": 1, "fair_value": 4.229357, "relative_strength": 5.242902, "rate_of_change": 0.30535459066226694, "market_dynamics": -0.38477, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.343095, "high": 4.378428, "low": 4.201279, "close": 4.209507, "volume": 74982}, "trend_line": 4.265167, "activity_lines": {"activity_5": 4.288983, "activity_10": 4.32435, "activity_20": 4.335918, "activity_30": 4.315364}, "trend_signal": 1, "fair_value": 4.22921, "relative_strength": 4.637445, "rate_of_change": 0.1870005820719008, "market_dynamics": -0.612032, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.209507, "high": 4.226448, "low": 4.12916, "close": 4.12916, "volume": 43905}, "trend_line": 4.266966, "activity_lines": {"activity_5": 4.230804, "activity_10": 4.287228, "activity_20": 4.316131, "activity_30": 4.306589}, "trend_signal": 0, "fair_value": 4.228474, "relative_strength": 3.575477, "rate_of_change": 0.04217888771999094, "market_dynamics": -0.77253, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.169333, "high": 4.305826, "low": 4.123835, "close": 4.305342, "volume": 64225}, "trend_line": 4.275788, "activity_lines": {"activity_5": 4.244905, "activity_10": 4.284243, "activity_20": 4.313994, "activity_30": 4.309065}, "trend_signal": 0, "fair_value": 4.229035, "relative_strength": 4.498471, "rate_of_change": 0.20675112011673702, "market_dynamics": -0.903985, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.300018, "high": 4.337772, "low": 4.298083, "close": 4.323735, "volume": 242025}, "trend_line": 4.284249, "activity_lines": {"activity_5": 4.266589, "activity_10": 4.284625, "activity_20": 4.313849, "activity_30": 4.312158}, "trend_signal": 0, "fair_value": 4.229721, "relative_strength": 4.645024, "rate_of_change": 0.19788165362734558, "market_dynamics": -0.957577, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.329059, "high": 4.407955, "low": 4.329059, "close": 4.386657, "volume": 131058}, "trend_line": 4.294855, "activity_lines": {"activity_5": 4.307472, "activity_10": 4.298381, "activity_20": 4.319408, "activity_30": 4.318765}, "trend_signal": 1, "fair_value": 4.23085, "relative_strength": 1.63346, "rate_of_change": 0.24755797340444302, "market_dynamics": -0.656994, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.380365, "high": 4.43506, "low": 4.380365, "close": 4.41715, "volume": 42753}, "trend_line": 4.306621, "activity_lines": {"activity_5": 4.356228, "activity_10": 4.317971, "activity_20": 4.327663, "activity_30": 4.326655}, "trend_signal": 1, "fair_value": 4.232181, "relative_strength": 1.678271, "rate_of_change": 0.27395569815511167, "market_dynamics": -0.311924, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.403597, "high": 4.481525, "low": 4.389562, "close": 4.476201, "volume": 98156}, "trend_line": 4.320227, "activity_lines": {"activity_5": 4.410826, "activity_10": 4.348543, "activity_20": 4.340934, "activity_30": 4.337596}, "trend_signal": 1, "fair_value": 4.233912, "relative_strength": 0.791466, "rate_of_change": 0.3159321426241183, "market_dynamics": 0.059631, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.476201, "high": 4.547351, "low": 4.476201, "close": 4.537187, "volume": 30187}, "trend_line": 4.334332, "activity_lines": {"activity_5": 4.462616, "activity_10": 4.38759, "activity_20": 4.359264, "activity_30": 4.351593}, "trend_signal": 1, "fair_value": 4.236047, "relative_strength": 0.026254, "rate_of_change": 0.32648747392208355, "market_dynamics": 0.25336, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.538639, "high": 4.622107, "low": 4.531379, "close": 4.614339, "volume": 65794}, "trend_line": 4.348373, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.436845, "activity_20": 4.384153, "activity_30": 4.369658}, "trend_signal": 1, "fair_value": 4.238693, "relative_strength": 1.804877, "rate_of_change": 0.32394841927198353, "market_dynamics": 0.478647, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.603175, "high": 4.628417, "low": 4.581817, "close": 4.609, "volume": 17764}, "trend_line": 4.361164, "activity_lines": {"activity_5": 4.565565, "activity_10": 4.479362, "activity_20": 4.407792, "activity_30": 4.386473}, "trend_signal": 1, "fair_value": 4.241264, "relative_strength": 1.967165, "rate_of_change": 0.2941559981169968, "market_dynamics": 0.656493, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.633271, "high": 4.652687, "low": 4.595409, "close": 4.634727, "volume": 95373}, "trend_line": 4.3724, "activity_lines": {"activity_5": 4.600215, "activity_10": 4.52189, "activity_20": 4.432753, "activity_30": 4.404122}, "trend_signal": 1, "fair_value": 4.243978, "relative_strength": 2.256716, "rate_of_change": 0.25763763985945604, "market_dynamics": 0.828311, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.643951, "high": 4.643951, "low": 4.554149, "close": 4.58473, "volume": 70558}, "trend_line": 4.38149, "activity_lines": {"activity_5": 4.603695, "activity_10": 4.547595, "activity_20": 4.451457, "activity_30": 4.417821}, "trend_signal": 1, "fair_value": 4.246312, "relative_strength": 2.06179, "rate_of_change": 0.2078949775866912, "market_dynamics": 0.899248, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.581331, "high": 4.666279, "low": 4.567255, "close": 4.64929, "volume": 137803}, "trend_line": 4.391273, "activity_lines": {"activity_5": 4.621459, "activity_10": 4.576756, "activity_20": 4.474691, "activity_30": 4.435098}, "trend_signal": 1, "fair_value": 4.249053, "relative_strength": 2.716148, "rate_of_change": 0.22328020833094797, "market_dynamics": 0.964431, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.660454, "high": 4.676473, "low": 4.612398, "close": 4.660454, "volume": 34675}, "trend_line": 4.404515, "activity_lines": {"activity_5": 4.635472, "activity_10": 4.601692, "activity_20": 4.497356, "activity_30": 4.452465}, "trend_signal": 1, "fair_value": 4.251833, "relative_strength": 3.769895, "rate_of_change": 0.3015526477174153, "market_dynamics": 0.954109, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.695404, "high": 4.775983, "low": 4.695404, "close": 4.765789, "volume": 66260}, "trend_line": 4.418615, "activity_lines": {"activity_5": 4.681521, "activity_10": 4.639659, "activity_20": 4.528957, "activity_30": 4.475773}, "trend_signal": 1, "fair_value": 4.255282, "relative_strength": 3.492631, "rate_of_change": 0.32012605247115744, "market_dynamics": 0.965834, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.769672, "high": 4.810932, "low": 4.737635, "close": 4.809961, "volume": 38469}, "trend_line": 4.435956, "activity_lines": {"activity_5": 4.731842, "activity_10": 4.678763, "activity_20": 4.563034, "activity_30": 4.501021}, "trend_signal": 1, "fair_value": 4.25898, "relative_strength": 4.621971, "rate_of_change": 0.3924532913593977, "market_dynamics": 1.106465, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.820155, "high": 4.88423, "low": 4.820155, "close": 4.877434, "volume": 45287}, "trend_line": 4.454582, "activity_lines": {"activity_5": 4.792972, "activity_10": 4.722993, "activity_20": 4.601732, "activity_30": 4.529503}, "trend_signal": 1, "fair_value": 4.263076, "relative_strength": 5.904822, "rate_of_change": 0.41988694207066646, "market_dynamics": 1.16836, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.892967, "high": 4.940537, "low": 4.863843, "close": 4.928887, "volume": 147087}, "trend_line": 4.473155, "activity_lines": {"activity_5": 4.851739, "activity_10": 4.769284, "activity_20": 4.642734, "activity_30": 4.560104}, "trend_signal": 1, "fair_value": 4.267456, "relative_strength": 5.66691, "rate_of_change": 0.41694147733726644, "market_dynamics": 1.459254, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.903646, "high": 4.960925, "low": 4.852193, "close": 4.952188, "volume": 281968}, "trend_line": 4.48961, "activity_lines": {"activity_5": 4.899633, "activity_10": 4.812689, "activity_20": 4.68309, "activity_30": 4.591009}, "trend_signal": 1, "fair_value": 4.271932, "relative_strength": 4.200454, "rate_of_change": 0.3678611628704944, "market_dynamics": 1.645873, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.941508, "high": 4.992962, "low": 4.922093, "close": 4.975487, "volume": 32193}, "trend_line": 4.50972, "activity_lines": {"activity_5": 4.935845, "activity_10": 4.854187, "activity_20": 4.722546, "activity_30": 4.622356}, "trend_signal": 1, "fair_value": 4.2765, "relative_strength": 2.708578, "rate_of_change": 0.44792309354264287, "market_dynamics": 1.694792, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.994904, "high": 5.006553, "low": 4.9318, "close": 4.983253, "volume": 190768}, "trend_line": 4.531809, "activity_lines": {"activity_5": 4.960666, "activity_10": 4.890434, "activity_20": 4.759774, "activity_30": 4.652906}, "trend_signal": 1, "fair_value": 4.28106, "relative_strength": 2.263636, "rate_of_change": 0.4898086799180492, "market_dynamics": 1.819502, "expectation": {"probability": 64.1387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.953159, "high": 5.002671, "low": 4.937625, "close": 4.952392, "volume": 46387}, "trend_line": 4.555393, "activity_lines": {"activity_5": 4.963646, "activity_10": 4.914733, "activity_20": 4.790378, "activity_30": 4.680041}, "trend_signal": 1, "fair_value": 4.285363, "relative_strength": 0.883478, "rate_of_change": 0.5204102820749861, "market_dynamics": 1.70781, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.959205, "high": 5.089634, "low": 4.959205, "close": 5.078927, "volume": 65634}, "trend_line": 4.581137, "activity_lines": {"activity_5": 5.003808, "activity_10": 4.955354, "activity_20": 4.829113, "activity_30": 4.713817}, "trend_signal": 1, "fair_value": 4.292491, "relative_strength": 1.834144, "rate_of_change": 0.5651323606986365, "market_dynamics": 1.588961, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.08282, "high": 5.11202, "low": 5.051673, "close": 5.107154, "volume": 41031}, "trend_line": 4.603707, "activity_lines": {"activity_5": 5.043376, "activity_10": 4.993295, "activity_20": 4.866852, "activity_30": 4.747754}, "trend_signal": 1, "fair_value": 4.299193, "relative_strength": 0.70431, "rate_of_change": 0.4926724522754936, "market_dynamics": 1.54682, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.134408, "high": 5.134408, "low": 4.993272, "close": 5.024419, "volume": 77133}, "trend_line": 4.624435, "activity_lines": {"activity_5": 5.045035, "activity_10": 5.008071, "activity_20": 4.892982, "activity_30": 4.774896}, "trend_signal": 1, "fair_value": 4.305222, "relative_strength": 0.68056, "rate_of_change": 0.4502458562197829, "market_dynamics": 1.368084, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.036099, "high": 5.098394, "low": 5.008846, "close": 5.060433, "volume": 126560}, "trend_line": 4.645426, "activity_lines": {"activity_5": 5.055437, "activity_10": 5.024694, "activity_20": 4.919504, "activity_30": 4.803025}, "trend_signal": 1, "fair_value": 4.3113, "relative_strength": 2.608251, "rate_of_change": 0.4539149106863765, "market_dynamics": 1.362295, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0653, "high": 5.075034, "low": 4.88231, "close": 4.891071, "volume": 99041}, "trend_line": 4.664047, "activity_lines": {"activity_5": 5.004239, "activity_10": 5.005969, "activity_20": 4.926834, "activity_30": 4.818873}, "trend_signal": 1, "fair_value": 4.316424, "relative_strength": 0.116046, "rate_of_change": 0.40084590735059483, "market_dynamics": 0.907385, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.901777, "high": 4.992299, "low": 4.892044, "close": 4.992299, "volume": 67745}, "trend_line": 4.686219, "activity_lines": {"activity_5": 4.990871, "activity_10": 5.005401, "activity_20": 4.941828, "activity_30": 4.840051}, "trend_signal": 1, "fair_value": 4.322172, "relative_strength": -0.332382, "rate_of_change": 0.4753811443152332, "market_dynamics": 0.48495, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.009819, "high": 5.009819, "low": 4.956284, "close": 5.005926, "volume": 58021}, "trend_line": 4.709846, "activity_lines": {"activity_5": 4.987822, "activity_10": 5.006158, "activity_20": 4.955953, "activity_30": 4.860677}, "trend_signal": 1, "fair_value": 4.327996, "relative_strength": 0.66176, "rate_of_change": 0.5041804490997838, "market_dynamics": 0.065259, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.022472, "high": 5.096448, "low": 5.014686, "close": 5.084767, "volume": 19872}, "trend_line": 4.734262, "activity_lines": {"activity_5": 5.017801, "activity_10": 5.020273, "activity_20": 4.975722, "activity_30": 4.884866}, "trend_signal": 1, "fair_value": 4.334827, "relative_strength": -2.037651, "rate_of_change": 0.5184033618084422, "market_dynamics": -0.387396, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.102287, "high": 5.143167, "low": 5.08282, "close": 5.127594, "volume": 34605}, "trend_line": 4.764865, "activity_lines": {"activity_5": 5.058032, "activity_10": 5.040188, "activity_20": 4.997305, "activity_30": 4.910242}, "trend_signal": 1, "fair_value": 4.341854, "relative_strength": -0.964805, "rate_of_change": 0.6464154286349204, "market_dynamics": -0.366305, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.134408, "high": 5.170422, "low": 5.108128, "close": 5.122728, "volume": 73192}, "trend_line": 4.797984, "activity_lines": {"activity_5": 5.092165, "activity_10": 5.056593, "activity_20": 5.016077, "activity_30": 4.93333}, "trend_signal": 1, "fair_value": 4.348531, "relative_strength": -1.066943, "rate_of_change": 0.695066911654354, "market_dynamics": -0.333742, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.131487, "high": 5.138301, "low": 5.038047, "close": 5.038047, "volume": 26538}, "trend_line": 4.822408, "activity_lines": {"activity_5": 5.082626, "activity_10": 5.054505, "activity_20": 5.024222, "activity_30": 4.948818}, "trend_signal": 1, "fair_value": 4.354537, "relative_strength": -1.705875, "rate_of_change": 0.5090471331292615, "market_dynamics": -0.412228, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.119807, "high": 5.180155, "low": 5.061406, "close": 5.180155, "volume": 34749}, "trend_line": 4.850955, "activity_lines": {"activity_5": 5.117407, "activity_10": 5.078998, "activity_20": 5.04405, "activity_30": 4.971898}, "trend_signal": 1, "fair_value": 4.361165, "relative_strength": 0.682126, "rate_of_change": 0.5919656735804946, "market_dynamics": -0.375661, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.178208, "high": 5.263736, "low": 5.178208, "close": 5.252974, "volume": 48879}, "trend_line": 4.879832, "activity_lines": {"activity_5": 5.164845, "activity_10": 5.115403, "activity_20": 5.068338, "activity_30": 4.997835}, "trend_signal": 1, "fair_value": 4.368189, "relative_strength": 5.060589, "rate_of_change": 0.595284845973638, "market_dynamics": -0.271097, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.269607, "high": 5.326354, "low": 5.247104, "close": 5.29211, "volume": 53033}, "trend_line": 4.908997, "activity_lines": {"activity_5": 5.214116, "activity_10": 5.154769, "activity_20": 5.094034, "activity_30": 5.024434}, "trend_signal": 1, "fair_value": 4.375032, "relative_strength": 4.742327, "rate_of_change": 0.597664017941599, "market_dynamics": -0.125436, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.288197, "high": 5.331245, "low": 5.272542, "close": 5.315591, "volume": 47926}, "trend_line": 4.936977, "activity_lines": {"activity_5": 5.260245, "activity_10": 5.194191, "activity_20": 5.11967, "activity_30": 5.050665}, "trend_signal": 1, "fair_value": 4.381693, "relative_strength": 4.628891, "rate_of_change": 0.5699738663519136, "market_dynamics": 0.168579, "expectation": {"probability": 65.0449, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.294066, "high": 5.337116, "low": 5.265693, "close": 5.32831, "volume": 91327}, "trend_line": 4.963348, "activity_lines": {"activity_5": 5.297756, "activity_10": 5.228208, "activity_20": 5.144431, "activity_30": 5.075913}, "trend_signal": 1, "fair_value": 4.388421, "relative_strength": 3.420631, "rate_of_change": 0.5341527821579916, "market_dynamics": 0.446893, "expectation": {"probability": 65.469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.335159, "high": 5.399733, "low": 5.329289, "close": 5.396797, "volume": 42980}, "trend_line": 4.98943, "activity_lines": {"activity_5": 5.338746, "activity_10": 5.268567, "activity_20": 5.173813, "activity_30": 5.103877}, "trend_signal": 1, "fair_value": 4.395615, "relative_strength": 3.086078, "rate_of_change": 0.5254920670482851, "market_dynamics": 0.659046, "expectation": {"probability": 65.9614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.404625, "high": 5.410496, "low": 5.269608, "close": 5.269608, "volume": 43946}, "trend_line": 5.01145, "activity_lines": {"activity_5": 5.322897, "activity_10": 5.278695, "activity_20": 5.188964, "activity_30": 5.121953}, "trend_signal": 1, "fair_value": 4.401625, "relative_strength": 3.707479, "rate_of_change": 0.4413329779153205, "market_dynamics": 0.635197, "expectation": {"probability": 63.2824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.285261, "high": 5.351791, "low": 5.181552, "close": 5.232428, "volume": 58809}, "trend_line": 5.031373, "activity_lines": {"activity_5": 5.293545, "activity_10": 5.278701, "activity_20": 5.199173, "activity_30": 5.13621}, "trend_signal": 1, "fair_value": 4.407727, "relative_strength": 1.50897, "rate_of_change": 0.3975496113899242, "market_dynamics": 0.62915, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.265693, "high": 5.349834, "low": 5.05534, "close": 5.057297, "volume": 110888}, "trend_line": 5.047126, "activity_lines": {"activity_5": 5.209795, "activity_10": 5.24496, "activity_20": 5.191517, "activity_30": 5.137882}, "trend_signal": 1, "fair_value": 4.412244, "relative_strength": 2.226848, "rate_of_change": 0.31309545128137467, "market_dynamics": 0.229633, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.946739, "high": 5.094475, "low": 4.810743, "close": 5.073929, "volume": 180451}, "trend_line": 5.06128, "activity_lines": {"activity_5": 5.148809, "activity_10": 5.215432, "activity_20": 5.184945, "activity_30": 5.139611}, "trend_signal": 1, "fair_value": 4.416751, "relative_strength": 2.112321, "rate_of_change": 0.2804368268198663, "market_dynamics": -0.194668, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.090562, "high": 5.269607, "low": 5.073929, "close": 5.245147, "volume": 38721}, "trend_line": 5.08077, "activity_lines": {"activity_5": 5.161854, "activity_10": 5.216383, "activity_20": 5.194704, "activity_30": 5.151474}, "trend_signal": 1, "fair_value": 4.422526, "relative_strength": 2.008201, "rate_of_change": 0.385080453956316, "market_dynamics": -0.448477, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.248083, "high": 5.288197, "low": 5.23732, "close": 5.265694, "volume": 54621}, "trend_line": 5.097434, "activity_lines": {"activity_5": 5.191858, "activity_10": 5.219887, "activity_20": 5.205762, "activity_30": 5.163404}, "trend_signal": 1, "fair_value": 4.428128, "relative_strength": 0.651247, "rate_of_change": 0.3279817822888965, "market_dynamics": -0.696961, "expectation": {"probability": 63.2194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.257866, "high": 5.319504, "low": 5.251017, "close": 5.29211, "volume": 63239}, "trend_line": 5.113505, "activity_lines": {"activity_5": 5.230928, "activity_10": 5.227963, "activity_20": 5.218188, "activity_30": 5.175964}, "trend_signal": 1, "fair_value": 4.43371, "relative_strength": -0.310418, "rate_of_change": 0.31527627429801286, "market_dynamics": -0.618436, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.320484, "high": 5.326354, "low": 5.110129, "close": 5.110129, "volume": 92627}, "trend_line": 5.121262, "activity_lines": {"activity_5": 5.205359, "activity_10": 5.202952, "activity_20": 5.212178, "activity_30": 5.175746}, "trend_signal": 1, "fair_value": 4.438258, "relative_strength": -0.552955, "rate_of_change": 0.1516963413548983, "market_dynamics": -0.688364, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1522, "high": 5.297545, "low": 5.136546, "close": 5.297545, "volume": 20387}, "trend_line": 5.13355, "activity_lines": {"activity_5": 5.23874, "activity_10": 5.215752, "activity_20": 5.222974, "activity_30": 5.18712}, "trend_signal": 1, "fair_value": 4.444052, "relative_strength": 0.871519, "rate_of_change": 0.23994085832749534, "market_dynamics": -0.731342, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.286748, "high": 5.359384, "low": 5.269079, "close": 5.31914, "volume": 24890}, "trend_line": 5.145782, "activity_lines": {"activity_5": 5.264412, "activity_10": 5.233038, "activity_20": 5.234374, "activity_30": 5.199093}, "trend_signal": 1, "fair_value": 4.450089, "relative_strength": 1.132024, "rate_of_change": 0.23827565719628757, "market_dynamics": -0.788998, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.338772, "high": 5.428095, "low": 5.330919, "close": 5.406499, "volume": 110713}, "trend_line": 5.160149, "activity_lines": {"activity_5": 5.314271, "activity_10": 5.267619, "activity_20": 5.252602, "activity_30": 5.215913}, "trend_signal": 1, "fair_value": 4.457173, "relative_strength": -1.160752, "rate_of_change": 0.27919954634689187, "market_dynamics": -0.670662, "expectation": {"probability": 63.7764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.395703, "high": 5.455579, "low": 5.365274, "close": 5.434966, "volume": 51003}, "trend_line": 5.175206, "activity_lines": {"activity_5": 5.364231, "activity_10": 5.304887, "activity_20": 5.272009, "activity_30": 5.233644}, "trend_signal": 1, "fair_value": 4.464085, "relative_strength": 1.177965, "rate_of_change": 0.2917938997498046, "market_dynamics": -0.445078, "expectation": {"probability": 64.4632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.471283, "high": 5.508582, "low": 5.395703, "close": 5.506619, "volume": 58439}, "trend_line": 5.19368, "activity_lines": {"activity_5": 5.428552, "activity_10": 5.3515, "activity_20": 5.296777, "activity_30": 5.255025}, "trend_signal": 1, "fair_value": 4.471015, "relative_strength": 1.190031, "rate_of_change": 0.35697129737443173, "market_dynamics": -0.124084, "expectation": {"probability": 64.7746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.515453, "high": 5.589072, "low": 5.515453, "close": 5.583183, "volume": 95134}, "trend_line": 5.210489, "activity_lines": {"activity_5": 5.491962, "activity_10": 5.403865, "activity_20": 5.327008, "activity_30": 5.280154}, "trend_signal": 1, "fair_value": 4.478156, "relative_strength": 1.120093, "rate_of_change": 0.32364335114986476, "market_dynamics": 0.324579, "expectation": {"probability": 66.0499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.573367, "high": 5.589072, "low": 5.530178, "close": 5.553735, "volume": 75870}, "trend_line": 5.225375, "activity_lines": {"activity_5": 5.526513, "activity_10": 5.441616, "activity_20": 5.351839, "activity_30": 5.302299}, "trend_signal": 1, "fair_value": 4.484742, "relative_strength": 1.558954, "rate_of_change": 0.2856929551141886, "market_dynamics": 0.564407, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.559626, "high": 5.576312, "low": 5.439873, "close": 5.488952, "volume": 485478}, "trend_line": 5.240859, "activity_lines": {"activity_5": 5.52383, "activity_10": 5.461978, "activity_20": 5.368721, "activity_30": 5.319304}, "trend_signal": 1, "fair_value": 4.490246, "relative_strength": 1.450555, "rate_of_change": 0.2963232303901772, "market_dynamics": 0.889002, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.458523, "high": 5.708824, "low": 5.440855, "close": 5.708824, "volume": 123631}, "trend_line": 5.262472, "activity_lines": {"activity_5": 5.588941, "activity_10": 5.518257, "activity_20": 5.405419, "activity_30": 5.349495}, "trend_signal": 1, "fair_value": 4.496949, "relative_strength": 5.635209, "rate_of_change": 0.41239422774013645, "market_dynamics": 1.135681, "expectation": {"probability": 63.9022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.759866, "high": 5.786368, "low": 5.67545, "close": 5.67545, "volume": 85502}, "trend_line": 5.288618, "activity_lines": {"activity_5": 5.62467, "activity_10": 5.560892, "activity_20": 5.436955, "activity_30": 5.376139}, "trend_signal": 1, "fair_value": 4.503081, "relative_strength": 4.900655, "rate_of_change": 0.49683874802563854, "market_dynamics": 1.194949, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.676432, "high": 5.827594, "low": 5.646003, "close": 5.823668, "volume": 58540}, "trend_line": 5.316331, "activity_lines": {"activity_5": 5.69855, "activity_10": 5.620197, "activity_20": 5.480893, "activity_30": 5.410658}, "trend_signal": 1, "fair_value": 4.511208, "relative_strength": 6.829108, "rate_of_change": 0.5240121332264936, "market_dynamics": 1.271625, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.844281, "high": 5.844281, "low": 5.7687, "close": 5.822686, "volume": 140764}, "trend_line": 5.343556, "activity_lines": {"activity_5": 5.75607, "activity_10": 5.669757, "activity_20": 5.522379, "activity_30": 5.443327}, "trend_signal": 1, "fair_value": 4.519702, "relative_strength": 4.987858, "rate_of_change": 0.5121012969282857, "market_dynamics": 1.31727, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85017, "high": 5.914954, "low": 5.839373, "close": 5.902194, "volume": 82516}, "trend_line": 5.370804, "activity_lines": {"activity_5": 5.822163, "activity_10": 5.724618, "activity_20": 5.569409, "activity_30": 5.479368}, "trend_signal": 1, "fair_value": 4.527893, "relative_strength": 2.332322, "rate_of_change": 0.5099226058452324, "market_dynamics": 1.306875, "expectation": {"probability": 63.7917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.929678, "high": 5.944683, "low": 5.884525, "close": 5.89744, "volume": 108486}, "trend_line": 5.396465, "activity_lines": {"activity_5": 5.859121, "activity_10": 5.769602, "activity_20": 5.612973, "activity_30": 5.513344}, "trend_signal": 1, "fair_value": 4.536289, "relative_strength": 2.049152, "rate_of_change": 0.4777869384174209, "market_dynamics": 1.392915, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.901378, "high": 5.916141, "low": 5.698628, "close": 5.816734, "volume": 99093}, "trend_line": 5.419599, "activity_lines": {"activity_5": 5.856603, "activity_10": 5.791504, "activity_20": 5.645685, "activity_30": 5.540458}, "trend_signal": 1, "fair_value": 4.543705, "relative_strength": 3.174121, "rate_of_change": 0.42868803929979654, "market_dynamics": 1.349555, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.830513, "high": 5.879724, "low": 5.80394, "close": 5.833466, "volume": 37304}, "trend_line": 5.446113, "activity_lines": {"activity_5": 5.850244, "activity_10": 5.810809, "activity_20": 5.676374, "activity_30": 5.567159}, "trend_signal": 1, "fair_value": 4.550964, "relative_strength": 2.849129, "rate_of_change": 0.4892243872655633, "market_dynamics": 1.238515, "expectation": {"probability": 62.7078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.801972, "high": 5.868898, "low": 5.774414, "close": 5.862993, "volume": 302045}, "trend_line": 5.468874, "activity_lines": {"activity_5": 5.853074, "activity_10": 5.830933, "activity_20": 5.706258, "activity_30": 5.594055}, "trend_signal": 1, "fair_value": 4.559187, "relative_strength": 3.647854, "rate_of_change": 0.41793110058493355, "market_dynamics": 1.247943, "expectation": {"probability": 63.6112, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.86004, "high": 5.899408, "low": 5.79213, "close": 5.79213, "volume": 265361}, "trend_line": 5.486846, "activity_lines": {"activity_5": 5.829595, "activity_10": 5.832549, "activity_20": 5.726452, "activity_30": 5.61491}, "trend_signal": 1, "fair_value": 4.567368, "relative_strength": 0.775439, "rate_of_change": 0.32862340584186656, "market_dynamics": 1.004934, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.764571, "high": 5.931889, "low": 5.746855, "close": 5.923031, "volume": 76788}, "trend_line": 5.507877, "activity_lines": {"activity_5": 5.857088, "activity_10": 5.852453, "activity_20": 5.756605, "activity_30": 5.643051}, "trend_signal": 1, "fair_value": 4.577066, "relative_strength": -0.354248, "rate_of_change": 0.38329852888161614, "market_dynamics": 0.820038, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.913188, "high": 5.959447, "low": 5.882678, "close": 5.934842, "volume": 86692}, "trend_line": 5.528518, "activity_lines": {"activity_5": 5.886812, "activity_10": 5.87061, "activity_20": 5.784878, "activity_30": 5.670597}, "trend_signal": 1, "fair_value": 4.587509, "relative_strength": -2.425779, "rate_of_change": 0.37475419294948586, "market_dynamics": 0.639275, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.862993, "high": 6.033263, "low": 5.780319, "close": 6.017515, "volume": 281691}, "trend_line": 5.551492, "activity_lines": {"activity_5": 5.936219, "activity_10": 5.899082, "activity_20": 5.817098, "activity_30": 5.702146}, "trend_signal": 1, "fair_value": 4.598389, "relative_strength": -2.552426, "rate_of_change": 0.4155544035490091, "market_dynamics": 0.509528, "expectation": {"probability": 63.3456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.945667, "high": 6.026373, "low": 5.918109, "close": 6.001768, "volume": 114862}, "trend_line": 5.571657, "activity_lines": {"activity_5": 5.968108, "activity_10": 5.921166, "activity_20": 5.84439, "activity_30": 5.731196}, "trend_signal": 1, "fair_value": 4.608797, "relative_strength": -2.969301, "rate_of_change": 0.3632356851095243, "market_dynamics": 0.480878, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.023421, "high": 6.042121, "low": 5.965351, "close": 5.990942, "volume": 82392}, "trend_line": 5.595702, "activity_lines": {"activity_5": 5.987136, "activity_10": 5.938027, "activity_20": 5.8674, "activity_30": 5.758246}, "trend_signal": 1, "fair_value": 4.619762, "relative_strength": -6.130611, "rate_of_change": 0.4315592291485297, "market_dynamics": 0.3728, "expectation": {"probability": 62.9533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.023421, "high": 6.057869, "low": 5.984052, "close": 5.994879, "volume": 72809}, "trend_line": 5.621117, "activity_lines": {"activity_5": 5.994223, "activity_10": 5.953989, "activity_20": 5.888002, "activity_30": 5.784}, "trend_signal": 1, "fair_value": 4.630759, "relative_strength": -5.018366, "rate_of_change": 0.4541878749082733, "market_dynamics": 0.301272, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.944683, "high": 5.954525, "low": 5.801971, "close": 5.832482, "volume": 90584}, "trend_line": 5.646956, "activity_lines": {"activity_5": 5.942387, "activity_10": 5.938653, "activity_20": 5.890472, "activity_30": 5.797636}, "trend_signal": 1, "fair_value": 4.640904, "relative_strength": -8.536489, "rate_of_change": 0.45967732036177844, "market_dynamics": -0.142892, "expectation": {"probability": 62.9731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.900393, "high": 5.900393, "low": 5.492927, "close": 5.492927, "volume": 125555}, "trend_line": 5.660923, "activity_lines": {"activity_5": 5.78419, "activity_10": 5.861293, "activity_20": 5.859051, "activity_30": 5.787699}, "trend_signal": 1, "fair_value": 4.649244, "relative_strength": -15.338019, "rate_of_change": 0.2473367952574814, "market_dynamics": -0.541618, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.527374, "high": 5.533279, "low": 5.301004, "close": 5.416158, "volume": 125843}, "trend_line": 5.666623, "activity_lines": {"activity_5": 5.635376, "activity_10": 5.776167, "activity_20": 5.820749, "activity_30": 5.771907}, "trend_signal": 0, "fair_value": 4.655919, "relative_strength": -16.20958, "rate_of_change": 0.1006902937913135, "market_dynamics": -0.836177, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.418126, "high": 5.515184, "low": 5.402378, "close": 5.467809, "volume": 61029}, "trend_line": 5.673361, "activity_lines": {"activity_5": 5.54282, "activity_10": 5.708557, "activity_20": 5.788021, "activity_30": 5.759081}, "trend_signal": 0, "fair_value": 4.662541, "relative_strength": -14.825284, "rate_of_change": 0.118906798634733, "market_dynamics": -1.161302, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.523079, "high": 5.58822, "low": 5.391812, "close": 5.391812, "volume": 52666}, "trend_line": 5.676684, "activity_lines": {"activity_5": 5.459807, "activity_10": 5.633025, "activity_20": 5.748155, "activity_30": 5.740916}, "trend_signal": 0, "fair_value": 4.668616, "relative_strength": -14.188019, "rate_of_change": 0.05857198228704228, "market_dynamics": -1.270711, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.325685, "high": 5.417473, "low": 4.896354, "close": 4.920535, "volume": 112299}, "trend_line": 5.670364, "activity_lines": {"activity_5": 5.259906, "activity_10": 5.481465, "activity_20": 5.664916, "activity_30": 5.692132}, "trend_signal": 0, "fair_value": 4.671589, "relative_strength": -14.560874, "rate_of_change": -0.11133260192041092, "market_dynamics": -1.289766, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.586939, "high": 5.149018, "low": 4.584965, "close": 4.848979, "volume": 424224}, "trend_line": 5.655412, "activity_lines": {"activity_5": 5.09695, "activity_10": 5.335338, "activity_20": 5.578457, "activity_30": 5.63914}, "trend_signal": 0, "fair_value": 4.674362, "relative_strength": -14.43655, "rate_of_change": -0.2636867756637859, "market_dynamics": -1.218531, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.967416, "high": 5.051309, "low": 4.893393, "close": 4.912639, "volume": 56480}, "trend_line": 5.641862, "activity_lines": {"activity_5": 4.998143, "activity_10": 5.22203, "activity_20": 5.502702, "activity_30": 5.591219}, "trend_signal": 0, "fair_value": 4.678199, "relative_strength": -16.458722, "rate_of_change": -0.23959350795309686, "market_dynamics": -1.211509, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.834175, "high": 5.129279, "low": 4.818383, "close": 5.092761, "volume": 140751}, "trend_line": 5.631404, "activity_lines": {"activity_5": 4.992945, "activity_10": 5.161275, "activity_20": 5.448435, "activity_30": 5.555793}, "trend_signal": 0, "fair_value": 4.683124, "relative_strength": -17.16799, "rate_of_change": -0.1853643353913984, "market_dynamics": -1.145866, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.137174, "high": 5.296077, "low": 5.102631, "close": 5.291142, "volume": 52835}, "trend_line": 5.62661, "activity_lines": {"activity_5": 5.078878, "activity_10": 5.152919, "activity_20": 5.416916, "activity_30": 5.533841}, "trend_signal": 0, "fair_value": 4.690415, "relative_strength": -16.80526, "rate_of_change": -0.08512974739513487, "market_dynamics": -1.086916, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.292128, "high": 5.347399, "low": 5.240806, "close": 5.329633, "volume": 156540}, "trend_line": 5.62071, "activity_lines": {"activity_5": 5.184352, "activity_10": 5.164357, "activity_20": 5.39195, "activity_30": 5.514681}, "trend_signal": 0, "fair_value": 4.698094, "relative_strength": -17.417666, "rate_of_change": -0.10485887594840339, "market_dynamics": -0.996745, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.501366, "high": 5.586246, "low": 5.497418, "close": 5.586246, "volume": 52681}, "trend_line": 5.620812, "activity_lines": {"activity_5": 5.34809, "activity_10": 5.231595, "activity_20": 5.393743, "activity_30": 5.512457}, "trend_signal": 0, "fair_value": 4.708267, "relative_strength": -14.18293, "rate_of_change": 0.0018147173577723545, "market_dynamics": -0.732285, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.536897, "high": 5.573415, "low": 5.377008, "close": 5.419448, "volume": 103308}, "trend_line": 5.616336, "activity_lines": {"activity_5": 5.407078, "activity_10": 5.266808, "activity_20": 5.380827, "activity_30": 5.499466}, "trend_signal": 0, "fair_value": 4.716449, "relative_strength": -15.99603, "rate_of_change": -0.07963262247517762, "market_dynamics": -0.497539, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.453991, "high": 5.582298, "low": 5.450043, "close": 5.482613, "volume": 146824}, "trend_line": 5.616125, "activity_lines": {"activity_5": 5.453334, "activity_10": 5.313447, "activity_20": 5.376039, "activity_30": 5.490839}, "trend_signal": 0, "fair_value": 4.725181, "relative_strength": -16.060299, "rate_of_change": -0.003756897735466383, "market_dynamics": -0.199536, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45794, "high": 5.573415, "low": 5.433265, "close": 5.566506, "volume": 83831}, "trend_line": 5.611381, "activity_lines": {"activity_5": 5.501563, "activity_10": 5.37507, "activity_20": 5.380715, "activity_30": 5.487638}, "trend_signal": 0, "fair_value": 4.735218, "relative_strength": -15.55332, "rate_of_change": -0.08447105433017472, "market_dynamics": 0.009911, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56848, "high": 5.595129, "low": 5.456952, "close": 5.49051, "volume": 61107}, "trend_line": 5.605216, "activity_lines": {"activity_5": 5.506104, "activity_10": 5.419699, "activity_20": 5.379851, "activity_30": 5.47984}, "trend_signal": 0, "fair_value": 4.745967, "relative_strength": -13.556856, "rate_of_change": -0.10986600268274976, "market_dynamics": 0.148431, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.491497, "high": 5.520119, "low": 5.443644, "close": 5.460515, "volume": 95535}, "trend_line": 5.593111, "activity_lines": {"activity_5": 5.48992, "activity_10": 5.448511, "activity_20": 5.378247, "activity_30": 5.470504}, "trend_signal": 0, "fair_value": 4.755496, "relative_strength": -13.063127, "rate_of_change": -0.21595956337811126, "market_dynamics": 0.284085, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.451583, "high": 5.56671, "low": 5.449598, "close": 5.56671, "volume": 58261}, "trend_line": 5.584579, "activity_lines": {"activity_5": 5.517518, "activity_10": 5.485513, "activity_20": 5.389408, "activity_30": 5.468801}, "trend_signal": 0, "fair_value": 4.766009, "relative_strength": -13.519713, "rate_of_change": -0.15254480020154526, "market_dynamics": 0.328422, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.578618, "high": 5.619309, "low": 5.528003, "close": 5.573656, "volume": 85833}, "trend_line": 5.573627, "activity_lines": {"activity_5": 5.537613, "activity_10": 5.511885, "activity_20": 5.403303, "activity_30": 5.468096}, "trend_signal": 0, "fair_value": 4.775198, "relative_strength": -12.176105, "rate_of_change": -0.19611147053340333, "market_dynamics": 0.374107, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.589535, "high": 5.650075, "low": 5.577626, "close": 5.612362, "volume": 52921}, "trend_line": 5.564125, "activity_lines": {"activity_5": 5.56454, "activity_10": 5.536551, "activity_20": 5.422871, "activity_30": 5.470595}, "trend_signal": 0, "fair_value": 4.784982, "relative_strength": -12.917558, "rate_of_change": -0.17048144771798227, "market_dynamics": 0.43994, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.59946, "high": 5.696721, "low": 5.569686, "close": 5.666947, "volume": 64034}, "trend_line": 5.559132, "activity_lines": {"activity_5": 5.606606, "activity_10": 5.565302, "activity_20": 5.449459, "activity_30": 5.477229}, "trend_signal": 0, "fair_value": 4.794531, "relative_strength": -11.832744, "rate_of_change": -0.08973558286342963, "market_dynamics": 0.497881, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.673895, "high": 5.711608, "low": 5.641143, "close": 5.705653, "volume": 30870}, "trend_line": 5.554871, "activity_lines": {"activity_5": 5.649811, "activity_10": 5.594957, "activity_20": 5.480521, "activity_30": 5.486682}, "trend_signal": 0, "fair_value": 4.803687, "relative_strength": -10.651678, "rate_of_change": -0.07664865666078133, "market_dynamics": 0.552384, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.749322, "high": 5.855515, "low": 5.611369, "close": 5.639158, "volume": 223337}, "trend_line": 5.54741, "activity_lines": {"activity_5": 5.654508, "activity_10": 5.61035, "activity_20": 5.504238, "activity_30": 5.49212}, "trend_signal": 0, "fair_value": 4.812137, "relative_strength": -8.404401, "rate_of_change": -0.13431455023888333, "market_dynamics": 0.727184, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 5.751307, "low": 5.66, "close": 5.739397, "volume": 47654}, "trend_line": 5.545653, "activity_lines": {"activity_5": 5.687789, "activity_10": 5.639975, "activity_20": 5.53644, "activity_30": 5.504506}, "trend_signal": 0, "fair_value": 4.82066, "relative_strength": -9.295615, "rate_of_change": -0.031672438128792585, "market_dynamics": 0.794444, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.762224, "high": 5.852537, "low": 5.753291, "close": 5.807877, "volume": 77605}, "trend_line": 5.541814, "activity_lines": {"activity_5": 5.732847, "activity_10": 5.677381, "activity_20": 5.57387, "activity_30": 5.521423}, "trend_signal": 0, "fair_value": 4.829507, "relative_strength": -8.63255, "rate_of_change": -0.06922539149132029, "market_dynamics": 0.978745, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.823756, "high": 5.843605, "low": 5.751306, "close": 5.843605, "volume": 80870}, "trend_line": 5.538773, "activity_lines": {"activity_5": 5.77678, "activity_10": 5.716895, "activity_20": 5.612721, "activity_30": 5.540894}, "trend_signal": 1, "fair_value": 4.839179, "relative_strength": -7.794339, "rate_of_change": -0.05487372907137676, "market_dynamics": 1.141946, "expectation": {"probability": 62.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.825741, "high": 5.866432, "low": 5.801922, "close": 5.801922, "volume": 189816}, "trend_line": 5.531586, "activity_lines": {"activity_5": 5.795041, "activity_10": 5.74241, "activity_20": 5.643207, "activity_30": 5.557871}, "trend_signal": 1, "fair_value": 4.849359, "relative_strength": -6.429734, "rate_of_change": -0.12975798069355893, "market_dynamics": 1.30383, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.807877, "high": 5.875364, "low": 5.752299, "close": 5.817801, "volume": 178362}, "trend_line": 5.525454, "activity_lines": {"activity_5": 5.812177, "activity_10": 5.764605, "activity_20": 5.670668, "activity_30": 5.576337}, "trend_signal": 1, "fair_value": 4.859368, "relative_strength": -4.729294, "rate_of_change": -0.11085428302118103, "market_dynamics": 1.549794, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.858492, "high": 5.939874, "low": 5.84559, "close": 5.933919, "volume": 60094}, "trend_line": 5.523553, "activity_lines": {"activity_5": 5.85611, "activity_10": 5.803347, "activity_20": 5.704877, "activity_30": 5.602689}, "trend_signal": 1, "fair_value": 4.87128, "relative_strength": -3.005449, "rate_of_change": -0.03440441274147161, "market_dynamics": 1.562968, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.948806, "high": 5.988958, "low": 5.896205, "close": 5.974033, "volume": 103676}, "trend_line": 5.522859, "activity_lines": {"activity_5": 5.900446, "activity_10": 5.842833, "activity_20": 5.738901, "activity_30": 5.631752}, "trend_signal": 1, "fair_value": 4.88396, "relative_strength": -1.877394, "rate_of_change": -0.012564376588751954, "market_dynamics": 1.667945, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.978013, "high": 5.995924, "low": 5.930253, "close": 5.946173, "volume": 99676}, "trend_line": 5.526648, "activity_lines": {"activity_5": 5.924419, "activity_10": 5.870677, "activity_20": 5.76702, "activity_30": 5.659063}, "trend_signal": 1, "fair_value": 4.896815, "relative_strength": -2.549046, "rate_of_change": 0.06860577103270925, "market_dynamics": 1.617094, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.973038, "high": 6.072539, "low": 5.940202, "close": 6.064579, "volume": 118514}, "trend_line": 5.545703, "activity_lines": {"activity_5": 5.981022, "activity_10": 5.914972, "activity_20": 5.80348, "activity_30": 5.693768}, "trend_signal": 1, "fair_value": 4.910365, "relative_strength": -2.957444, "rate_of_change": 0.34478403545874137, "market_dynamics": 1.570506, "expectation": {"probability": 62.9937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.076519, "high": 6.14219, "low": 5.992939, "close": 5.992939, "volume": 87333}, "trend_line": 5.564929, "activity_lines": {"activity_5": 5.996234, "activity_10": 5.939716, "activity_20": 5.830839, "activity_30": 5.722622}, "trend_signal": 1, "fair_value": 4.923214, "relative_strength": -3.291981, "rate_of_change": 0.34668282812838397, "market_dynamics": 1.554734, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.021794, "high": 6.090449, "low": 5.932243, "close": 5.998908, "volume": 102442}, "trend_line": 5.582633, "activity_lines": {"activity_5": 6.001761, "activity_10": 5.959113, "activity_20": 5.856035, "activity_30": 5.750621}, "trend_signal": 1, "fair_value": 4.936499, "relative_strength": -1.288439, "rate_of_change": 0.3181352358673428, "market_dynamics": 1.479602, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.065574, "high": 6.13622, "low": 6.062589, "close": 6.116319, "volume": 11927}, "trend_line": 5.606783, "activity_lines": {"activity_5": 6.042092, "activity_10": 5.995139, "activity_20": 5.889955, "activity_30": 5.785052}, "trend_signal": 1, "fair_value": 4.949996, "relative_strength": -0.807236, "rate_of_change": 0.43259157462078685, "market_dynamics": 1.387388, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.200895, "high": 6.252635, "low": 6.19791, "close": 6.22577, "volume": 65760}, "trend_line": 5.650291, "activity_lines": {"activity_5": 6.10942, "activity_10": 6.045457, "activity_20": 5.931681, "activity_30": 5.824987}, "trend_signal": 1, "fair_value": 4.964613, "relative_strength": 2.349567, "rate_of_change": 0.7759886551699986, "market_dynamics": 1.325397, "expectation": {"probability": 64.8483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.242686, "high": 6.272536, "low": 6.032739, "close": 6.038708, "volume": 335350}, "trend_line": 5.689948, "activity_lines": {"activity_5": 6.095755, "activity_10": 6.054816, "activity_20": 5.95209, "activity_30": 5.850046}, "trend_signal": 1, "fair_value": 4.977307, "relative_strength": 1.223496, "rate_of_change": 0.701857656534859, "market_dynamics": 1.293587, "expectation": {"probability": 64.522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.155125, "high": 6.24169, "low": 6.019804, "close": 6.127264, "volume": 84360}, "trend_line": 5.730436, "activity_lines": {"activity_5": 6.113334, "activity_10": 6.07597, "activity_20": 5.97818, "activity_30": 5.87826}, "trend_signal": 1, "fair_value": 4.990676, "relative_strength": 1.688911, "rate_of_change": 0.7115706505577882, "market_dynamics": 1.188098, "expectation": {"probability": 64.4816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.135225, "high": 6.135225, "low": 5.918313, "close": 5.996918, "volume": 80925}, "trend_line": 5.760574, "activity_lines": {"activity_5": 6.078509, "activity_10": 6.067799, "activity_20": 5.989186, "activity_30": 5.895452}, "trend_signal": 1, "fair_value": 5.002879, "relative_strength": 3.235638, "rate_of_change": 0.5259285680880128, "market_dynamics": 0.825897, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.038709, "high": 6.18995, "low": 6.012839, "close": 6.18398, "volume": 103082}, "trend_line": 5.790336, "activity_lines": {"activity_5": 6.10617, "activity_10": 6.092493, "activity_20": 6.015993, "activity_30": 5.922769}, "trend_signal": 1, "fair_value": 5.016229, "relative_strength": 3.423508, "rate_of_change": 0.5166499032908847, "market_dynamics": 0.597677, "expectation": {"probability": 64.1287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.151145, "high": 6.228756, "low": 6.127265, "close": 6.20388, "volume": 99035}, "trend_line": 5.819477, "activity_lines": {"activity_5": 6.135954, "activity_10": 6.116988, "activity_20": 6.041973, "activity_30": 5.949449}, "trend_signal": 1, "fair_value": 5.030196, "relative_strength": 3.178023, "rate_of_change": 0.5032695857373404, "market_dynamics": 0.416944, "expectation": {"probability": 64.4322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.20786, "high": 6.20786, "low": 6.117314, "close": 6.118309, "volume": 79919}, "trend_line": 5.837213, "activity_lines": {"activity_5": 6.138674, "activity_10": 6.12124, "activity_20": 6.057246, "activity_30": 5.968729}, "trend_signal": 1, "fair_value": 5.044508, "relative_strength": 1.369459, "rate_of_change": 0.3047696554174919, "market_dynamics": 0.141048, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.14816, "high": 6.166408, "low": 6.053634, "close": 6.158427, "volume": 112630}, "trend_line": 5.861845, "activity_lines": {"activity_5": 6.149459, "activity_10": 6.131808, "activity_20": 6.074375, "activity_30": 5.989452}, "trend_signal": 1, "fair_value": 5.059274, "relative_strength": 1.912066, "rate_of_change": 0.42198220280807885, "market_dynamics": 0.171443, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.162418, "high": 6.188356, "low": 6.157429, "close": 6.183368, "volume": 41950}, "trend_line": 5.885204, "activity_lines": {"activity_5": 6.166481, "activity_10": 6.143903, "activity_20": 6.091406, "activity_30": 6.010196}, "trend_signal": 1, "fair_value": 5.074234, "relative_strength": 2.407316, "rate_of_change": 0.39849228357283634, "market_dynamics": -0.024128, "expectation": {"probability": 65.1473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.193344, "high": 6.239236, "low": 6.183368, "close": 6.190351, "volume": 163340}, "trend_line": 5.905999, "activity_lines": {"activity_5": 6.1734, "activity_10": 6.153913, "activity_20": 6.106989, "activity_30": 6.029882}, "trend_signal": 1, "fair_value": 5.088705, "relative_strength": 2.024721, "rate_of_change": 0.3533437413554494, "market_dynamics": -0.130574, "expectation": {"probability": 65.4621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.248215, "high": 6.363941, "low": 6.243226, "close": 6.363941, "volume": 115430}, "trend_line": 5.935113, "activity_lines": {"activity_5": 6.237758, "activity_10": 6.194139, "activity_20": 6.137282, "activity_30": 6.059427}, "trend_signal": 1, "fair_value": 5.103897, "relative_strength": 2.161716, "rate_of_change": 0.49295639907829075, "market_dynamics": 0.050742, "expectation": {"probability": 65.0715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.333014, "high": 6.403846, "low": 6.315056, "close": 6.382895, "volume": 107533}, "trend_line": 5.965859, "activity_lines": {"activity_5": 6.297764, "activity_10": 6.235299, "activity_20": 6.166903, "activity_30": 6.088316}, "trend_signal": 1, "fair_value": 5.119284, "relative_strength": 2.570494, "rate_of_change": 0.5180356296501805, "market_dynamics": 0.270656, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.308073, "high": 6.323037, "low": 6.19534, "close": 6.296101, "volume": 277834}, "trend_line": 5.990172, "activity_lines": {"activity_5": 6.311199, "activity_10": 6.254421, "activity_20": 6.185492, "activity_30": 6.109622}, "trend_signal": 1, "fair_value": 5.133428, "relative_strength": 2.984092, "rate_of_change": 0.4075356122228207, "market_dynamics": 0.504304, "expectation": {"probability": 65.3517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.262181, "high": 6.30508, "low": 6.201325, "close": 6.248215, "volume": 115566}, "trend_line": 6.012657, "activity_lines": {"activity_5": 6.299493, "activity_10": 6.261766, "activity_20": 6.197242, "activity_30": 6.12627}, "trend_signal": 1, "fair_value": 5.146567, "relative_strength": 3.889313, "rate_of_change": 0.37536484762039624, "market_dynamics": 0.416615, "expectation": {"probability": 64.7979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.187359, "high": 6.345983, "low": 6.160423, "close": 6.249212, "volume": 83677}, "trend_line": 6.033886, "activity_lines": {"activity_5": 6.283797, "activity_10": 6.264723, "activity_20": 6.20759, "activity_30": 6.141532}, "trend_signal": 1, "fair_value": 5.160089, "relative_strength": 3.322144, "rate_of_change": 0.3530718615746739, "market_dynamics": 0.149247, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.263179, "high": 6.332016, "low": 6.180375, "close": 6.221278, "volume": 128085}, "trend_line": 6.052363, "activity_lines": {"activity_5": 6.254865, "activity_10": 6.261416, "activity_20": 6.213968, "activity_30": 6.153622}, "trend_signal": 1, "fair_value": 5.173536, "relative_strength": 2.193535, "rate_of_change": 0.30622056830374084, "market_dynamics": -0.111909, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.234248, "high": 6.324035, "low": 6.199331, "close": 6.324035, "volume": 205198}, "trend_line": 6.072976, "activity_lines": {"activity_5": 6.269697, "activity_10": 6.276475, "activity_20": 6.228822, "activity_30": 6.171149}, "trend_signal": 1, "fair_value": 5.188027, "relative_strength": 2.609809, "rate_of_change": 0.3405777214618487, "market_dynamics": -0.170429, "expectation": {"probability": 65.1307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.290115, "high": 6.380901, "low": 6.257193, "close": 6.302087, "volume": 172463}, "trend_line": 6.095074, "activity_lines": {"activity_5": 6.281137, "activity_10": 6.283803, "activity_20": 6.24035, "activity_30": 6.18593}, "trend_signal": 1, "fair_value": 5.202041, "relative_strength": 2.233964, "rate_of_change": 0.36387431796207687, "market_dynamics": -0.011756, "expectation": {"probability": 65.2066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.234248, "high": 6.300092, "low": 6.153439, "close": 6.249212, "volume": 125764}, "trend_line": 6.112068, "activity_lines": {"activity_5": 6.274552, "activity_10": 6.278905, "activity_20": 6.24537, "activity_30": 6.195875}, "trend_signal": 1, "fair_value": 5.216449, "relative_strength": 8.42862, "rate_of_change": 0.2788153187311509, "market_dynamics": -0.08543, "expectation": {"probability": 64.6083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.087595, "high": 6.23724, "low": 6.044696, "close": 6.14047, "volume": 95140}, "trend_line": 6.123154, "activity_lines": {"activity_5": 6.231654, "activity_10": 6.253039, "activity_20": 6.238842, "activity_30": 6.197707}, "trend_signal": 1, "fair_value": 5.230404, "relative_strength": 6.973846, "rate_of_change": 0.18137887209371029, "market_dynamics": -0.346831, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.170399, "high": 6.234248, "low": 5.971, "close": 5.971, "volume": 203020}, "trend_line": 6.1274, "activity_lines": {"activity_5": 6.139515, "activity_10": 6.197268, "activity_20": 6.216059, "activity_30": 6.187891}, "trend_signal": 1, "fair_value": 5.243226, "relative_strength": 8.742601, "rate_of_change": 0.06934334821563047, "market_dynamics": -0.680497, "expectation": {"probability": 62.8008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.886, "high": 6.063, "low": 5.871, "close": 5.879, "volume": 82533}, "trend_line": 6.12997, "activity_lines": {"activity_5": 6.033395, "activity_10": 6.131913, "activity_20": 6.185728, "activity_30": 6.171865}, "trend_signal": 0, "fair_value": 5.254789, "relative_strength": 7.250313, "rate_of_change": 0.041942748963677993, "market_dynamics": -1.108659, "expectation": {"probability": 65.4918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.846, "high": 6.065, "low": 5.846, "close": 6.049, "volume": 104108}, "trend_line": 6.137676, "activity_lines": {"activity_5": 6.01361, "activity_10": 6.106629, "activity_20": 6.172347, "activity_30": 6.166641}, "trend_signal": 0, "fair_value": 5.267663, "relative_strength": 6.03202, "rate_of_change": 0.12571024001748407, "market_dynamics": -1.217227, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.068, "high": 6.249, "low": 6.003, "close": 6.235, "volume": 52018}, "trend_line": 6.147712, "activity_lines": {"activity_5": 6.072698, "activity_10": 6.119656, "activity_20": 6.177053, "activity_30": 6.17292}, "trend_signal": 0, "fair_value": 5.281542, "relative_strength": 6.174423, "rate_of_change": 0.16351465929450135, "market_dynamics": -1.092616, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.198, "high": 6.518, "low": 6.188, "close": 6.518, "volume": 85392}, "trend_line": 6.165845, "activity_lines": {"activity_5": 6.227067, "activity_10": 6.184378, "activity_20": 6.207578, "activity_30": 6.196809}, "trend_signal": 1, "fair_value": 5.297244, "relative_strength": 6.689527, "rate_of_change": 0.2949552614045637, "market_dynamics": -0.845634, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.466, "high": 6.536, "low": 6.456, "close": 6.513, "volume": 59098}, "trend_line": 6.184739, "activity_lines": {"activity_5": 6.3546, "activity_10": 6.243304, "activity_20": 6.236036, "activity_30": 6.219206}, "trend_signal": 1, "fair_value": 5.312942, "relative_strength": 8.793996, "rate_of_change": 0.30643001891874366, "market_dynamics": -0.471942, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.524, "high": 6.547, "low": 6.472, "close": 6.511, "volume": 132320}, "trend_line": 6.19962, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.296562, "activity_20": 6.262832, "activity_30": 6.240256}, "trend_signal": 1, "fair_value": 5.328602, "relative_strength": 7.704773, "rate_of_change": 0.2406083749047441, "market_dynamics": 0.001807, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.586, "high": 6.759, "low": 6.551, "close": 6.744, "volume": 139944}, "trend_line": 6.224655, "activity_lines": {"activity_5": 6.5716, "activity_10": 6.388785, "activity_20": 6.309948, "activity_30": 6.275377}, "trend_signal": 1, "fair_value": 5.345461, "relative_strength": 10.916, "rate_of_change": 0.4038150725367025, "market_dynamics": 0.51287, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.744, "high": 6.866, "low": 6.679, "close": 6.792, "volume": 138176}, "trend_line": 6.251091, "activity_lines": {"activity_5": 6.667533, "activity_10": 6.481699, "activity_20": 6.358847, "activity_30": 6.31198}, "trend_signal": 1, "fair_value": 5.36212, "relative_strength": 13.092723, "rate_of_change": 0.4246982362877856, "market_dynamics": 0.814811, "expectation": {"probability": 62.907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.727, "high": 6.895, "low": 6.714, "close": 6.895, "volume": 297929}, "trend_line": 6.277047, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.583473, "activity_20": 6.414658, "activity_30": 6.353522}, "trend_signal": 1, "fair_value": 5.379234, "relative_strength": 10.078373, "rate_of_change": 0.4152235185825941, "market_dynamics": 1.177987, "expectation": {"probability": 63.0038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.957, "high": 7.015, "low": 6.927, "close": 6.993, "volume": 123290}, "trend_line": 6.302622, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.689345, "activity_20": 6.476446, "activity_30": 6.399713}, "trend_signal": 1, "fair_value": 5.396512, "relative_strength": 10.259754, "rate_of_change": 0.407436809060069, "market_dynamics": 1.311794, "expectation": {"probability": 63.0573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/078a021a-271f-48b5-9fb4-617b82911e08/", "share_image": "https://sharemaestro.com/terminal/078a021a-271f-48b5-9fb4-617b82911e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}