{"ticker": {"uuid": "078a7c5b-d5a6-4bc2-b003-8158e0bc4496", "symbol": "WITS", "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WITS rose 30.07%, moving from 15.85 to 20.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.06 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.61"}, {"label": "12-Week Change", "value": "30.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.06"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.16, "high": 20.67, "low": 19.914, "close": 20.610001, "volume": 185922}, "trend_line": 17.052796, "activity_lines": {"activity_5": 19.862734, "activity_10": 18.912922, "activity_20": 17.745738, "activity_30": 17.395387}, "trend_signal": 1, "fair_value": 13.535629, "relative_strength": 16.061153, "rate_of_change": 0.5837620369585091, "market_dynamics": 1.175201, "expectation": {"probability": 56.7016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.216172, "high": 9.253612, "low": 8.976022, "close": 9.162333, "volume": 78088}, "trend_line": 7.803539, "activity_lines": {"activity_5": 9.042947, "activity_10": 8.747097, "activity_20": 8.407331, "activity_30": 8.1394}, "trend_signal": 1, "fair_value": 7.983957, "relative_strength": 14.823032, "rate_of_change": 0.8274437402214204, "market_dynamics": 1.749114, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.215778, "high": 9.738965, "low": 9.205998, "close": 9.637909, "volume": 66229}, "trend_line": 7.885391, "activity_lines": {"activity_5": 9.293132, "activity_10": 8.947383, "activity_20": 8.548034, "activity_30": 8.257747}, "trend_signal": 1, "fair_value": 8.00648, "relative_strength": 18.332471, "rate_of_change": 1.0489087066778353, "market_dynamics": 1.823897, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.592335, "high": 9.600953, "low": 9.28917, "close": 9.291646, "volume": 18496}, "trend_line": 7.951785, "activity_lines": {"activity_5": 9.337572, "activity_10": 9.056759, "activity_20": 8.646045, "activity_30": 8.348473}, "trend_signal": 1, "fair_value": 8.02726, "relative_strength": 16.261717, "rate_of_change": 0.8419874169841399, "market_dynamics": 1.73369, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.326221, "high": 9.565585, "low": 9.255683, "close": 9.547554, "volume": 59118}, "trend_line": 8.023881, "activity_lines": {"activity_5": 9.426161, "activity_10": 9.192005, "activity_20": 8.76234, "activity_30": 8.451426}, "trend_signal": 1, "fair_value": 8.048441, "relative_strength": 16.417434, "rate_of_change": 0.906664352720795, "market_dynamics": 1.689081, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.551616, "high": 9.551616, "low": 9.321566, "close": 9.439267, "volume": 69753}, "trend_line": 8.09668, "activity_lines": {"activity_5": 9.446643, "activity_10": 9.281841, "activity_20": 8.86005, "activity_30": 8.542741}, "trend_signal": 1, "fair_value": 8.06794, "relative_strength": 17.84766, "rate_of_change": 0.9072791583025701, "market_dynamics": 1.570015, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.351586, "high": 9.934537, "low": 9.348911, "close": 9.923738, "volume": 33707}, "trend_line": 8.191816, "activity_lines": {"activity_5": 9.615975, "activity_10": 9.437898, "activity_20": 8.995602, "activity_30": 8.660616}, "trend_signal": 1, "fair_value": 8.090968, "relative_strength": 19.395602, "rate_of_change": 1.1750001235074143, "market_dynamics": 1.496799, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.822484, "high": 10.076609, "low": 9.75234, "close": 9.766706, "volume": 64176}, "trend_line": 8.29054, "activity_lines": {"activity_5": 9.682202, "activity_10": 9.535901, "activity_20": 9.104558, "activity_30": 8.762222}, "trend_signal": 1, "fair_value": 8.113186, "relative_strength": 17.876932, "rate_of_change": 1.205154022014175, "market_dynamics": 1.551306, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.734803, "high": 9.884603, "low": 9.704783, "close": 9.856765, "volume": 73498}, "trend_line": 8.39324, "activity_lines": {"activity_5": 9.769863, "activity_10": 9.623303, "activity_20": 9.21208, "activity_30": 8.863268}, "trend_signal": 1, "fair_value": 8.134838, "relative_strength": 15.51674, "rate_of_change": 1.2387612869608067, "market_dynamics": 1.558909, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.846559, "high": 9.897483, "low": 9.508222, "close": 9.628299, "volume": 51537}, "trend_line": 8.49117, "activity_lines": {"activity_5": 9.743694, "activity_10": 9.647667, "activity_20": 9.286743, "activity_30": 8.94295}, "trend_signal": 1, "fair_value": 8.153192, "relative_strength": 15.68169, "rate_of_change": 1.1667723072377276, "market_dynamics": 1.419143, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.551418, "high": 9.605115, "low": 9.370014, "close": 9.29234, "volume": 22027}, "trend_line": 8.559603, "activity_lines": {"activity_5": 9.600156, "activity_10": 9.600749, "activity_20": 9.321117, "activity_30": 8.994638}, "trend_signal": 1, "fair_value": 8.169667, "relative_strength": 12.557406, "rate_of_change": 0.8059313380841374, "market_dynamics": 0.933645, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.284315, "high": 9.468294, "low": 9.094093, "close": 9.154033, "volume": 25056}, "trend_line": 8.62496, "activity_lines": {"activity_5": 9.420311, "activity_10": 9.527909, "activity_20": 9.335752, "activity_30": 9.032988}, "trend_signal": 1, "fair_value": 8.18412, "relative_strength": 15.143655, "rate_of_change": 0.7635517675294118, "market_dynamics": 0.323111, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.231706, "high": 9.792464, "low": 9.231706, "close": 9.379228, "volume": 38766}, "trend_line": 8.684335, "activity_lines": {"activity_5": 9.366844, "activity_10": 9.496164, "activity_20": 9.367575, "activity_30": 9.081651}, "trend_signal": 1, "fair_value": 8.198088, "relative_strength": 17.832228, "rate_of_change": 0.6884089897228632, "market_dynamics": -0.268252, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.493757, "high": 9.894015, "low": 9.466512, "close": 9.85488, "volume": 221231}, "trend_line": 8.745733, "activity_lines": {"activity_5": 9.497759, "activity_10": 9.555604, "activity_20": 9.43861, "activity_30": 9.15717}, "trend_signal": 1, "fair_value": 8.217877, "relative_strength": 21.170966, "rate_of_change": 0.7069971391015976, "market_dynamics": -0.43051, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.878856, "high": 9.91591, "low": 9.653661, "close": 9.731931, "volume": 38029}, "trend_line": 8.809779, "activity_lines": {"activity_5": 9.587818, "activity_10": 9.58245, "activity_20": 9.489842, "activity_30": 9.220796}, "trend_signal": 1, "fair_value": 8.237292, "relative_strength": 20.272545, "rate_of_change": 0.7323114026005729, "market_dynamics": -0.462995, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.742432, "high": 9.765615, "low": 9.541512, "close": 9.487912, "volume": 54497}, "trend_line": 8.869495, "activity_lines": {"activity_5": 9.589628, "activity_10": 9.561576, "activity_20": 9.51022, "activity_30": 9.264546}, "trend_signal": 1, "fair_value": 8.255572, "relative_strength": 16.354061, "rate_of_change": 0.6778376619890223, "market_dynamics": -0.411073, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.47949, "high": 9.49782, "low": 9.177214, "close": 9.253997, "volume": 65737}, "trend_line": 8.928648, "activity_lines": {"activity_5": 9.500428, "activity_10": 9.497287, "activity_20": 9.502362, "activity_30": 9.289353}, "trend_signal": 1, "fair_value": 8.272004, "relative_strength": 14.775374, "rate_of_change": 0.6669263582650446, "market_dynamics": -0.45455, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.216052, "high": 9.296699, "low": 9.070811, "close": 9.235868, "volume": 33863}, "trend_line": 8.981026, "activity_lines": {"activity_5": 9.39852, "activity_10": 9.44188, "activity_20": 9.488241, "activity_30": 9.309173}, "trend_signal": 1, "fair_value": 8.287073, "relative_strength": 14.259765, "rate_of_change": 0.586628569073382, "market_dynamics": -0.777919, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.239335, "high": 9.271733, "low": 8.99363, "close": 9.277974, "volume": 69245}, "trend_line": 9.039447, "activity_lines": {"activity_5": 9.320206, "activity_10": 9.40378, "activity_20": 9.473591, "activity_30": 9.328331}, "trend_signal": 1, "fair_value": 8.300895, "relative_strength": 14.577099, "rate_of_change": 0.6504936073005374, "market_dynamics": -0.871118, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.263906, "high": 9.594713, "low": 9.263906, "close": 9.419353, "volume": 15261}, "trend_line": 9.090522, "activity_lines": {"activity_5": 9.327478, "activity_10": 9.401908, "activity_20": 9.469532, "activity_30": 9.352841}, "trend_signal": 1, "fair_value": 8.314983, "relative_strength": 14.613276, "rate_of_change": 0.5650235019907841, "market_dynamics": -0.945437, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.409743, "high": 9.503368, "low": 9.111034, "close": 9.058029, "volume": 25639}, "trend_line": 9.128687, "activity_lines": {"activity_5": 9.235147, "activity_10": 9.338141, "activity_20": 9.429386, "activity_30": 9.350745}, "trend_signal": 1, "fair_value": 8.328191, "relative_strength": 12.423951, "rate_of_change": 0.4198328764838734, "market_dynamics": -1.048162, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.084582, "high": 9.268462, "low": 8.950535, "close": 9.020679, "volume": 69589}, "trend_line": 9.154048, "activity_lines": {"activity_5": 9.159026, "activity_10": 9.271842, "activity_20": 9.386594, "activity_30": 9.343777}, "trend_signal": 1, "fair_value": 8.343994, "relative_strength": 11.822354, "rate_of_change": 0.2778165140287994, "market_dynamics": -1.082189, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.040296, "high": 9.584012, "low": 9.013842, "close": 9.592135, "volume": 100183}, "trend_line": 9.20377, "activity_lines": {"activity_5": 9.288944, "activity_10": 9.311869, "activity_20": 9.398902, "activity_30": 9.37204}, "trend_signal": 1, "fair_value": 8.359469, "relative_strength": 14.675203, "rate_of_change": 0.5431695354885722, "market_dynamics": -0.950103, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.601946, "high": 9.927206, "low": 9.601946, "close": 9.920766, "volume": 389928}, "trend_line": 9.262616, "activity_lines": {"activity_5": 9.504655, "activity_10": 9.407777, "activity_20": 9.442726, "activity_30": 9.418298}, "trend_signal": 1, "fair_value": 8.377453, "relative_strength": 16.425247, "rate_of_change": 0.6393684327183216, "market_dynamics": -0.545129, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.985362, "high": 10.294671, "low": 9.920567, "close": 10.23701, "volume": 164094}, "trend_line": 9.332753, "activity_lines": {"activity_5": 9.782927, "activity_10": 9.559985, "activity_20": 9.513672, "activity_30": 9.481162}, "trend_signal": 1, "fair_value": 8.396762, "relative_strength": 17.515829, "rate_of_change": 0.7572050919524331, "market_dynamics": -0.005691, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.245035, "high": 10.45943, "low": 10.245035, "close": 10.316269, "volume": 482821}, "trend_line": 9.402072, "activity_lines": {"activity_5": 10.033109, "activity_10": 9.717421, "activity_20": 9.588884, "activity_30": 9.544615}, "trend_signal": 1, "fair_value": 8.415753, "relative_strength": 16.672508, "rate_of_change": 0.7427497545472395, "market_dynamics": 0.60901, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.314683, "high": 10.519271, "low": 10.29358, "close": 10.388395, "volume": 160769}, "trend_line": 9.471648, "activity_lines": {"activity_5": 10.22345, "activity_10": 9.872909, "activity_20": 9.666789, "activity_30": 9.608249}, "trend_signal": 1, "fair_value": 8.434217, "relative_strength": 15.968522, "rate_of_change": 0.7400070963081291, "market_dynamics": 0.921248, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.385024, "high": 10.449126, "low": 10.220067, "close": 10.42406, "volume": 837291}, "trend_line": 9.543016, "activity_lines": {"activity_5": 10.334498, "activity_10": 10.014257, "activity_20": 9.745877, "activity_30": 9.669695}, "trend_signal": 1, "fair_value": 8.453718, "relative_strength": 14.18031, "rate_of_change": 0.7534908391865878, "market_dynamics": 1.062065, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.45408, "high": 10.824888, "low": 10.449126, "close": 10.824789, "volume": 311558}, "trend_line": 9.614697, "activity_lines": {"activity_5": 10.523661, "activity_10": 10.206861, "activity_20": 9.86, "activity_30": 9.75239}, "trend_signal": 1, "fair_value": 8.473806, "relative_strength": 16.204241, "rate_of_change": 0.751135699657214, "market_dynamics": 1.14379, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.778229, "high": 10.871847, "low": 10.741596, "close": 10.856161, "volume": 221537}, "trend_line": 9.674323, "activity_lines": {"activity_5": 10.663013, "activity_10": 10.377045, "activity_20": 9.972502, "activity_30": 9.832484}, "trend_signal": 1, "fair_value": 8.493844, "relative_strength": 16.892972, "rate_of_change": 0.6201547485063724, "market_dynamics": 1.098413, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.925358, "high": 10.981348, "low": 10.89468, "close": 10.853877, "volume": 130889}, "trend_line": 9.727797, "activity_lines": {"activity_5": 10.760327, "activity_10": 10.52069, "activity_20": 10.078939, "activity_30": 9.908584}, "trend_signal": 1, "fair_value": 8.513394, "relative_strength": 15.918207, "rate_of_change": 0.5527415200009484, "market_dynamics": 1.122819, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.904111, "high": 10.93032, "low": 10.379536, "close": 10.525273, "volume": 375805}, "trend_line": 9.773228, "activity_lines": {"activity_5": 10.712266, "activity_10": 10.571937, "activity_20": 10.146644, "activity_30": 9.960035}, "trend_signal": 1, "fair_value": 8.530523, "relative_strength": 12.80093, "rate_of_change": 0.46702249234846166, "market_dynamics": 1.031427, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4667, "high": 11.005771, "low": 10.4667, "close": 10.98522, "volume": 163842}, "trend_line": 9.818138, "activity_lines": {"activity_5": 10.808396, "activity_10": 10.679455, "activity_20": 10.251624, "activity_30": 10.038228}, "trend_signal": 1, "fair_value": 8.55115, "relative_strength": 16.437374, "rate_of_change": 0.4595206414912226, "market_dynamics": 0.940956, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.99207, "high": 11.278185, "low": 10.86847, "close": 11.271533, "volume": 148754}, "trend_line": 9.884135, "activity_lines": {"activity_5": 10.962552, "activity_10": 10.8137, "activity_20": 10.376224, "activity_30": 10.131995}, "trend_signal": 1, "fair_value": 8.572024, "relative_strength": 19.02991, "rate_of_change": 0.67219466664658, "market_dynamics": 0.89996, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.504733, "high": 11.850513, "low": 11.398111, "close": 11.692067, "volume": 367609}, "trend_line": 9.955618, "activity_lines": {"activity_5": 11.227103, "activity_10": 10.999847, "activity_20": 10.53413, "activity_30": 10.248636}, "trend_signal": 1, "fair_value": 8.597041, "relative_strength": 16.833044, "rate_of_change": 0.7232094664833983, "market_dynamics": 1.046191, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.633494, "high": 11.789556, "low": 11.512774, "close": 11.720461, "volume": 348995}, "trend_line": 10.031658, "activity_lines": {"activity_5": 11.445392, "activity_10": 11.164701, "activity_20": 10.685405, "activity_30": 10.362497}, "trend_signal": 1, "fair_value": 8.620043, "relative_strength": 15.750973, "rate_of_change": 0.7637898521216943, "market_dynamics": 1.227858, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.770398, "high": 12.181996, "low": 11.704776, "close": 12.170977, "volume": 433399}, "trend_line": 10.106566, "activity_lines": {"activity_5": 11.756081, "activity_10": 11.385936, "activity_20": 10.868956, "activity_30": 10.500517}, "trend_signal": 1, "fair_value": 8.644475, "relative_strength": 15.370043, "rate_of_change": 0.7467160463405016, "market_dynamics": 1.461623, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.237989, "high": 12.249009, "low": 11.843664, "close": 12.123622, "volume": 579448}, "trend_line": 10.18513, "activity_lines": {"activity_5": 11.941271, "activity_10": 11.566151, "activity_20": 11.034106, "activity_30": 10.63065}, "trend_signal": 1, "fair_value": 8.669085, "relative_strength": 13.356072, "rate_of_change": 0.7773560277546132, "market_dynamics": 1.728536, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.051448, "high": 12.424628, "low": 11.712915, "close": 12.281571, "volume": 670995}, "trend_line": 10.265957, "activity_lines": {"activity_5": 12.103218, "activity_10": 11.744182, "activity_20": 11.200548, "activity_30": 10.765904}, "trend_signal": 1, "fair_value": 8.697182, "relative_strength": 14.48721, "rate_of_change": 0.7935784815706927, "market_dynamics": 1.864278, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.239478, "high": 12.527874, "low": 12.162736, "close": 12.51606, "volume": 424409}, "trend_line": 10.362216, "activity_lines": {"activity_5": 12.275991, "activity_10": 11.938361, "activity_20": 11.375019, "activity_30": 10.911072}, "trend_signal": 1, "fair_value": 8.729761, "relative_strength": 15.978382, "rate_of_change": 0.9376524760429045, "market_dynamics": 1.927425, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.629534, "high": 12.957542, "low": 12.359899, "close": 12.699424, "volume": 423412}, "trend_line": 10.475785, "activity_lines": {"activity_5": 12.454953, "activity_10": 12.135699, "activity_20": 11.552207, "activity_30": 11.06186}, "trend_signal": 1, "fair_value": 8.761308, "relative_strength": 15.792802, "rate_of_change": 1.095991436580747, "market_dynamics": 1.928543, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.509211, "high": 12.840595, "low": 12.397823, "close": 12.401694, "volume": 208562}, "trend_line": 10.584041, "activity_lines": {"activity_5": 12.469407, "activity_10": 12.245349, "activity_20": 11.6837, "activity_30": 11.186112}, "trend_signal": 1, "fair_value": 8.790945, "relative_strength": 13.803077, "rate_of_change": 1.0333927242683867, "market_dynamics": 1.738361, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.491639, "high": 12.864621, "low": 12.31026, "close": 12.789169, "volume": 117334}, "trend_line": 10.697705, "activity_lines": {"activity_5": 12.597639, "activity_10": 12.391332, "activity_20": 11.835995, "activity_30": 11.328378}, "trend_signal": 1, "fair_value": 8.822873, "relative_strength": 13.425052, "rate_of_change": 1.0739187423782655, "market_dynamics": 1.517216, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.78768, "high": 12.8126, "low": 12.587441, "close": 12.661998, "volume": 116830}, "trend_line": 10.791276, "activity_lines": {"activity_5": 12.63911, "activity_10": 12.481394, "activity_20": 11.960955, "activity_30": 11.455107}, "trend_signal": 1, "fair_value": 8.852416, "relative_strength": 11.034087, "rate_of_change": 0.8746829343303142, "market_dynamics": 1.335097, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.673315, "high": 12.704687, "low": 12.345206, "close": 12.441802, "volume": 193204}, "trend_line": 10.881605, "activity_lines": {"activity_5": 12.581821, "activity_10": 12.506139, "activity_20": 12.05189, "activity_30": 11.561592}, "trend_signal": 1, "fair_value": 8.878463, "relative_strength": 8.685245, "rate_of_change": 0.8370557846912686, "market_dynamics": 1.020451, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.445674, "high": 12.55736, "low": 12.230841, "close": 12.388789, "volume": 120455}, "trend_line": 10.978301, "activity_lines": {"activity_5": 12.511812, "activity_10": 12.507613, "activity_20": 12.127278, "activity_30": 11.65883}, "trend_signal": 1, "fair_value": 8.903285, "relative_strength": 7.350696, "rate_of_change": 0.8886189123755152, "market_dynamics": 0.710236, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.383925, "high": 12.419465, "low": 11.637068, "close": 11.626545, "volume": 133239}, "trend_line": 11.057386, "activity_lines": {"activity_5": 12.20843, "activity_10": 12.358347, "activity_20": 12.120202, "activity_30": 11.700652}, "trend_signal": 1, "fair_value": 8.923365, "relative_strength": 3.059415, "rate_of_change": 0.7203755845280538, "market_dynamics": 0.109553, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.552982, "high": 11.982649, "low": 11.425909, "close": 11.943534, "volume": 908933}, "trend_line": 11.147641, "activity_lines": {"activity_5": 12.062388, "activity_10": 12.276614, "activity_20": 12.137419, "activity_30": 11.757823}, "trend_signal": 1, "fair_value": 8.946253, "relative_strength": 2.753475, "rate_of_change": 0.8162417410407926, "market_dynamics": -0.258878, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.992181, "high": 12.01154, "low": 11.599145, "close": 11.964581, "volume": 77195}, "trend_line": 11.237195, "activity_lines": {"activity_5": 11.979737, "activity_10": 12.201981, "activity_20": 12.149405, "activity_30": 11.810529}, "trend_signal": 1, "fair_value": 8.969711, "relative_strength": 2.015963, "rate_of_change": 0.8033448511662664, "market_dynamics": -0.6622, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.020673, "high": 12.200561, "low": 11.994662, "close": 12.108728, "volume": 143412}, "trend_line": 11.326841, "activity_lines": {"activity_5": 11.99163, "activity_10": 12.159321, "activity_20": 12.169691, "activity_30": 11.866757}, "trend_signal": 1, "fair_value": 8.99587, "relative_strength": 0.284954, "rate_of_change": 0.7977613630447822, "market_dynamics": -0.894884, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.152907, "high": 12.537704, "low": 12.067828, "close": 12.425521, "volume": 177650}, "trend_line": 11.43909, "activity_lines": {"activity_5": 12.131325, "activity_10": 12.181665, "activity_20": 12.214184, "activity_30": 11.937639}, "trend_signal": 1, "fair_value": 9.023356, "relative_strength": 2.268091, "rate_of_change": 0.9910000502346618, "market_dynamics": -0.788638, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.419762, "high": 12.905324, "low": 12.419762, "close": 12.766833, "volume": 144227}, "trend_line": 11.563962, "activity_lines": {"activity_5": 12.382342, "activity_10": 12.271047, "activity_20": 12.283699, "activity_30": 12.0233}, "trend_signal": 1, "fair_value": 9.052072, "relative_strength": 4.528734, "rate_of_change": 1.0916252953687737, "market_dynamics": -0.817889, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.803167, "high": 12.965387, "low": 12.343916, "close": 12.341335, "volume": 200407}, "trend_line": 11.655602, "activity_lines": {"activity_5": 12.415507, "activity_10": 12.276426, "activity_20": 12.302016, "activity_30": 12.073453}, "trend_signal": 1, "fair_value": 9.077849, "relative_strength": 2.111764, "rate_of_change": 0.7924619607017036, "market_dynamics": -0.724581, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.63837, "high": 13.148649, "low": 12.552794, "close": 12.983455, "volume": 208197}, "trend_line": 11.757692, "activity_lines": {"activity_5": 12.636192, "activity_10": 12.406696, "activity_20": 12.375029, "activity_30": 12.159121}, "trend_signal": 1, "fair_value": 9.106888, "relative_strength": 4.787364, "rate_of_change": 0.8758878348797468, "market_dynamics": -0.549743, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.031999, "high": 13.570323, "low": 12.936694, "close": 13.503959, "volume": 541570}, "trend_line": 11.86659, "activity_lines": {"activity_5": 12.962454, "activity_10": 12.625759, "activity_20": 12.489463, "activity_30": 12.271784}, "trend_signal": 1, "fair_value": 9.138908, "relative_strength": 9.231648, "rate_of_change": 0.9261851730764843, "market_dynamics": -0.216462, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.587338, "high": 13.954283, "low": 13.432122, "close": 13.557488, "volume": 54692}, "trend_line": 11.974631, "activity_lines": {"activity_5": 13.213543, "activity_10": 12.835243, "activity_20": 12.600366, "activity_30": 12.380874}, "trend_signal": 1, "fair_value": 9.169936, "relative_strength": 8.525093, "rate_of_change": 0.9104637473781436, "market_dynamics": -0.024962, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.564254, "high": 13.777577, "low": 13.179201, "close": 13.688526, "volume": 231835}, "trend_line": 12.084635, "activity_lines": {"activity_5": 13.432847, "activity_10": 13.047303, "activity_20": 12.715002, "activity_30": 12.491448}, "trend_signal": 1, "fair_value": 9.200746, "relative_strength": 9.351367, "rate_of_change": 0.9186420859231486, "market_dynamics": 0.301366, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.641563, "high": 13.970303, "low": 13.405655, "close": 13.970303, "volume": 661650}, "trend_line": 12.202843, "activity_lines": {"activity_5": 13.68463, "activity_10": 13.273104, "activity_20": 12.849246, "activity_30": 12.613104}, "trend_signal": 1, "fair_value": 9.232632, "relative_strength": 10.037718, "rate_of_change": 0.9781677311726766, "market_dynamics": 0.67849, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.941248, "high": 14.314065, "low": 13.837871, "close": 14.086216, "volume": 168573}, "trend_line": 12.311557, "activity_lines": {"activity_5": 13.866454, "activity_10": 13.48313, "activity_20": 12.985737, "activity_30": 12.734612}, "trend_signal": 1, "fair_value": 9.265435, "relative_strength": 9.30643, "rate_of_change": 0.8908907539005531, "market_dynamics": 0.757532, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.081441, "high": 14.1488, "low": 13.233128, "close": 13.229049, "volume": 232049}, "trend_line": 12.390654, "activity_lines": {"activity_5": 13.689037, "activity_10": 13.498732, "activity_20": 13.031999, "activity_30": 12.793805}, "trend_signal": 1, "fair_value": 9.291362, "relative_strength": 6.614767, "rate_of_change": 0.6424613881087426, "market_dynamics": 0.751027, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.236013, "high": 13.558383, "low": 12.628283, "close": 12.933144, "volume": 322643}, "trend_line": 12.459963, "activity_lines": {"activity_5": 13.431313, "activity_10": 13.440164, "activity_20": 13.046684, "activity_30": 12.828804}, "trend_signal": 1, "fair_value": 9.315905, "relative_strength": 4.035666, "rate_of_change": 0.559365147311841, "market_dynamics": 0.654232, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.066072, "high": 13.282279, "low": 11.993591, "close": 12.144329, "volume": 245067}, "trend_line": 12.513931, "activity_lines": {"activity_5": 12.952274, "activity_10": 13.228946, "activity_20": 12.985132, "activity_30": 12.808441}, "trend_signal": 1, "fair_value": 9.334565, "relative_strength": 0.581092, "rate_of_change": 0.433131302235804, "market_dynamics": 0.170795, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.448048, "high": 12.363721, "low": 11.179902, "close": 12.244524, "volume": 310727}, "trend_line": 12.555908, "activity_lines": {"activity_5": 12.609579, "activity_10": 13.047263, "activity_20": 12.934347, "activity_30": 12.791059}, "trend_signal": 1, "fair_value": 9.353954, "relative_strength": 0.656998, "rate_of_change": 0.3354421564255152, "market_dynamics": -0.230918, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.312181, "high": 13.284468, "low": 12.304818, "close": 13.195816, "volume": 184974}, "trend_line": 12.620051, "activity_lines": {"activity_5": 12.699033, "activity_10": 13.040302, "activity_20": 12.976755, "activity_30": 12.832344}, "trend_signal": 1, "fair_value": 9.379393, "relative_strength": 5.494369, "rate_of_change": 0.5108591111053029, "market_dynamics": -0.404262, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.217705, "high": 13.599077, "low": 13.217705, "close": 13.441673, "volume": 141351}, "trend_line": 12.678371, "activity_lines": {"activity_5": 12.9298, "activity_10": 13.074182, "activity_20": 13.040035, "activity_30": 12.885352}, "trend_signal": 1, "fair_value": 9.405213, "relative_strength": 6.819812, "rate_of_change": 0.46212174578375437, "market_dynamics": -0.556599, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.452818, "high": 13.499383, "low": 13.105671, "close": 13.15562, "volume": 163684}, "trend_line": 12.72621, "activity_lines": {"activity_5": 13.051041, "activity_10": 13.057184, "activity_20": 13.071312, "activity_30": 12.916142}, "trend_signal": 1, "fair_value": 9.428194, "relative_strength": 3.2379, "rate_of_change": 0.37732765510647814, "market_dynamics": -0.567292, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.203278, "high": 13.258896, "low": 12.218256, "close": 12.218256, "volume": 147953}, "trend_line": 12.727785, "activity_lines": {"activity_5": 12.844996, "activity_10": 12.877063, "activity_20": 13.009664, "activity_30": 12.883371}, "trend_signal": 1, "fair_value": 9.445786, "relative_strength": 0.074065, "rate_of_change": 0.012376033398794851, "market_dynamics": -0.734045, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.342926, "high": 13.092537, "low": 12.324718, "close": 13.089552, "volume": 75886}, "trend_line": 12.759983, "activity_lines": {"activity_5": 12.924454, "activity_10": 12.882092, "activity_20": 13.028179, "activity_30": 12.906711}, "trend_signal": 1, "fair_value": 9.46969, "relative_strength": 4.535898, "rate_of_change": 0.2529741035066139, "market_dynamics": -0.893463, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.072141, "high": 13.332624, "low": 12.949659, "close": 13.144874, "volume": 63141}, "trend_line": 12.78876, "activity_lines": {"activity_5": 12.966017, "activity_10": 12.913193, "activity_20": 13.046505, "activity_30": 12.931542}, "trend_signal": 1, "fair_value": 9.493864, "relative_strength": 4.931857, "rate_of_change": 0.22552537883475104, "market_dynamics": -1.058552, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.253822, "high": 13.690615, "low": 13.173429, "close": 13.471622, "volume": 143160}, "trend_line": 12.820612, "activity_lines": {"activity_5": 13.119893, "activity_10": 13.020818, "activity_20": 13.09033, "activity_30": 12.975598}, "trend_signal": 1, "fair_value": 9.522879, "relative_strength": 4.919132, "rate_of_change": 0.24906245797091084, "market_dynamics": -1.039575, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.442668, "high": 13.506448, "low": 13.066469, "close": 13.353121, "volume": 133595}, "trend_line": 12.842402, "activity_lines": {"activity_5": 13.232272, "activity_10": 13.102488, "activity_20": 13.11638, "activity_30": 13.009953}, "trend_signal": 1, "fair_value": 9.550401, "relative_strength": 4.367987, "rate_of_change": 0.16996068518413404, "market_dynamics": -0.858206, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.443266, "high": 13.839861, "low": 13.305561, "close": 13.827523, "volume": 110192}, "trend_line": 12.88993, "activity_lines": {"activity_5": 13.489618, "activity_10": 13.262776, "activity_20": 13.183193, "activity_30": 13.073509}, "trend_signal": 1, "fair_value": 9.579462, "relative_strength": 7.253809, "rate_of_change": 0.37008653054155904, "market_dynamics": -0.678188, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.797574, "high": 14.052386, "low": 13.52167, "close": 13.723052, "volume": 173643}, "trend_line": 12.921059, "activity_lines": {"activity_5": 13.604856, "activity_10": 13.373465, "activity_20": 13.235005, "activity_30": 13.127259}, "trend_signal": 1, "fair_value": 9.606816, "relative_strength": 7.548406, "rate_of_change": 0.2414985961909798, "market_dynamics": -0.430716, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.679571, "high": 13.840558, "low": 13.587238, "close": 13.817774, "volume": 132549}, "trend_line": 12.959585, "activity_lines": {"activity_5": 13.709434, "activity_10": 13.474495, "activity_20": 13.28926, "activity_30": 13.185112}, "trend_signal": 1, "fair_value": 9.634093, "relative_strength": 8.438665, "rate_of_change": 0.2981644151613343, "market_dynamics": -0.185872, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.792501, "high": 13.846327, "low": 13.255713, "close": 13.479184, "volume": 142202}, "trend_line": 12.994164, "activity_lines": {"activity_5": 13.656289, "activity_10": 13.502655, "activity_20": 13.307294, "activity_30": 13.218634}, "trend_signal": 1, "fair_value": 9.656821, "relative_strength": 7.277039, "rate_of_change": 0.26682181566770097, "market_dynamics": 0.047682, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.515202, "high": 14.306901, "low": 13.411525, "close": 14.189693, "volume": 285068}, "trend_line": 13.054194, "activity_lines": {"activity_5": 13.839477, "activity_10": 13.659316, "activity_20": 13.393114, "activity_30": 13.295765}, "trend_signal": 1, "fair_value": 9.684099, "relative_strength": 13.699388, "rate_of_change": 0.4619766227361848, "market_dynamics": 0.478088, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.237154, "high": 14.256656, "low": 13.781058, "close": 13.806628, "volume": 165642}, "trend_line": 13.126864, "activity_lines": {"activity_5": 13.839204, "activity_10": 13.727527, "activity_20": 13.439441, "activity_30": 13.344309}, "trend_signal": 1, "fair_value": 9.707459, "relative_strength": 11.74984, "rate_of_change": 0.5566793323279757, "market_dynamics": 0.675712, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.808221, "high": 14.155167, "low": 13.614501, "close": 13.993784, "volume": 351783}, "trend_line": 13.195205, "activity_lines": {"activity_5": 13.90271, "activity_10": 13.800887, "activity_20": 13.503031, "activity_30": 13.40024}, "trend_signal": 1, "fair_value": 9.734634, "relative_strength": 10.676136, "rate_of_change": 0.5206193954626194, "market_dynamics": 0.824857, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.156263, "high": 14.178351, "low": 13.730614, "close": 14.045921, "volume": 186400}, "trend_line": 13.264583, "activity_lines": {"activity_5": 13.965546, "activity_10": 13.867286, "activity_20": 13.571473, "activity_30": 13.455125}, "trend_signal": 1, "fair_value": 9.763069, "relative_strength": 10.481274, "rate_of_change": 0.5257819033505003, "market_dynamics": 0.893188, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.993784, "high": 14.600617, "low": 13.94692, "close": 14.534252, "volume": 140780}, "trend_line": 13.345434, "activity_lines": {"activity_5": 14.17595, "activity_10": 14.00609, "activity_20": 13.686616, "activity_30": 13.537039}, "trend_signal": 1, "fair_value": 9.791851, "relative_strength": 12.602264, "rate_of_change": 0.6095253804812343, "market_dynamics": 0.773378, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.53077, "high": 14.543307, "low": 14.136894, "close": 14.139087, "volume": 595877}, "trend_line": 13.402553, "activity_lines": {"activity_5": 14.184293, "activity_10": 14.053726, "activity_20": 13.757908, "activity_30": 13.588242}, "trend_signal": 1, "fair_value": 9.819787, "relative_strength": 8.995322, "rate_of_change": 0.4280040649108912, "market_dynamics": 0.935264, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.163005, "high": 14.283689, "low": 13.51553, "close": 13.92572, "volume": 287701}, "trend_line": 13.441183, "activity_lines": {"activity_5": 14.124889, "activity_10": 14.048277, "activity_20": 13.803137, "activity_30": 13.621995}, "trend_signal": 1, "fair_value": 9.844286, "relative_strength": 9.269383, "rate_of_change": 0.28822866807541275, "market_dynamics": 0.816029, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.985614, "high": 14.14098, "low": 13.880875, "close": 13.951632, "volume": 123771}, "trend_line": 13.494859, "activity_lines": {"activity_5": 14.066182, "activity_10": 14.045753, "activity_20": 13.842351, "activity_30": 13.654927}, "trend_signal": 1, "fair_value": 9.868625, "relative_strength": 8.646213, "rate_of_change": 0.3993398497736352, "market_dynamics": 0.684632, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.949837, "high": 13.981827, "low": 13.741353, "close": 13.940768, "volume": 323446}, "trend_line": 13.52677, "activity_lines": {"activity_5": 14.006664, "activity_10": 14.037099, "activity_20": 13.872402, "activity_30": 13.683695}, "trend_signal": 1, "fair_value": 9.896388, "relative_strength": 7.643385, "rate_of_change": 0.23646782823000162, "market_dynamics": 0.481722, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.078594, "high": 14.436265, "low": 13.648474, "close": 13.682556, "volume": 415636}, "trend_line": 13.532723, "activity_lines": {"activity_5": 13.868085, "activity_10": 13.979261, "activity_20": 13.874313, "activity_30": 13.693746}, "trend_signal": 1, "fair_value": 9.923232, "relative_strength": 4.790553, "rate_of_change": 0.0440090280236884, "market_dynamics": 0.065741, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.60592, "high": 14.121347, "low": 13.446369, "close": 14.100519, "volume": 301777}, "trend_line": 13.550824, "activity_lines": {"activity_5": 13.925607, "activity_10": 13.993718, "activity_20": 13.914883, "activity_30": 13.730378}, "trend_signal": 1, "fair_value": 9.955134, "relative_strength": 5.032665, "rate_of_change": 0.13375726378201713, "market_dynamics": -0.132595, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.116763, "high": 14.589837, "low": 14.046405, "close": 14.516488, "volume": 117130}, "trend_line": 13.578423, "activity_lines": {"activity_5": 14.124357, "activity_10": 14.085427, "activity_20": 13.99057, "activity_30": 13.792679}, "trend_signal": 1, "fair_value": 9.991568, "relative_strength": 9.420915, "rate_of_change": 0.20367027126911522, "market_dynamics": -0.150655, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.914459, "high": 14.230571, "low": 13.453743, "close": 14.160014, "volume": 561420}, "trend_line": 13.584746, "activity_lines": {"activity_5": 14.164897, "activity_10": 14.099417, "activity_20": 14.021363, "activity_30": 13.830201}, "trend_signal": 1, "fair_value": 10.024198, "relative_strength": 4.196819, "rate_of_change": 0.046566526908169516, "market_dynamics": -0.151904, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.570641, "high": 14.251002, "low": 13.5244, "close": 14.060158, "volume": 409156}, "trend_line": 13.583878, "activity_lines": {"activity_5": 14.15826, "activity_10": 14.092228, "activity_20": 14.037549, "activity_30": 13.860873}, "trend_signal": 1, "fair_value": 10.056058, "relative_strength": 3.095656, "rate_of_change": -0.006389519539051632, "market_dynamics": -0.12107, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.105602, "high": 14.420519, "low": 14.05089, "close": 14.378464, "volume": 344763}, "trend_line": 13.622192, "activity_lines": {"activity_5": 14.249766, "activity_10": 14.142654, "activity_20": 14.079691, "activity_30": 13.912136}, "trend_signal": 1, "fair_value": 10.092281, "relative_strength": 2.780431, "rate_of_change": 0.2820549477844231, "market_dynamics": -0.077261, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.507321, "high": 14.580569, "low": 14.319166, "close": 14.337803, "volume": 236992}, "trend_line": 13.669014, "activity_lines": {"activity_5": 14.281324, "activity_10": 14.18852, "activity_20": 14.113642, "activity_30": 13.958305}, "trend_signal": 1, "fair_value": 10.127864, "relative_strength": 3.352142, "rate_of_change": 0.343718543975893, "market_dynamics": -0.108468, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.169881, "high": 14.189912, "low": 13.193936, "close": 13.309539, "volume": 571306}, "trend_line": 13.707854, "activity_lines": {"activity_5": 13.954309, "activity_10": 14.043816, "activity_20": 14.044974, "activity_30": 13.935113}, "trend_signal": 1, "fair_value": 10.159044, "relative_strength": -2.402726, "rate_of_change": 0.28414631808847846, "market_dynamics": -0.370739, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.504867, "high": 13.613493, "low": 12.824406, "close": 12.831781, "volume": 694613}, "trend_line": 13.727429, "activity_lines": {"activity_5": 13.548504, "activity_10": 13.82345, "activity_20": 13.933272, "activity_30": 13.878592}, "trend_signal": 0, "fair_value": 10.188188, "relative_strength": -4.732826, "rate_of_change": 0.14280134585618912, "market_dynamics": -0.595653, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.973394, "high": 12.973394, "low": 12.379237, "close": 12.845533, "volume": 987968}, "trend_line": 13.715753, "activity_lines": {"activity_5": 13.235832, "activity_10": 13.625945, "activity_20": 13.827124, "activity_30": 13.821696}, "trend_signal": 0, "fair_value": 10.213879, "relative_strength": -3.982488, "rate_of_change": -0.08505598535604411, "market_dynamics": -0.824036, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.836764, "high": 13.039866, "low": 12.677612, "close": 12.825304, "volume": 402408}, "trend_line": 13.695207, "activity_lines": {"activity_5": 12.997392, "activity_10": 13.444676, "activity_20": 13.723679, "activity_30": 13.764247}, "trend_signal": 0, "fair_value": 10.238672, "relative_strength": -5.026747, "rate_of_change": -0.14979855644819143, "market_dynamics": -1.139574, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.034484, "high": 13.156963, "low": 12.449196, "close": 12.449196, "volume": 248334}, "trend_line": 13.67166, "activity_lines": {"activity_5": 12.737126, "activity_10": 13.210609, "activity_20": 13.587528, "activity_30": 13.683859}, "trend_signal": 0, "fair_value": 10.260864, "relative_strength": -6.985512, "rate_of_change": -0.17193606493133437, "market_dynamics": -1.292643, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.266724, "high": 12.481884, "low": 11.104819, "close": 11.254306, "volume": 385732}, "trend_line": 13.639528, "activity_lines": {"activity_5": 12.204472, "activity_10": 12.789315, "activity_20": 13.345866, "activity_30": 13.527901}, "trend_signal": 0, "fair_value": 10.277422, "relative_strength": -9.210591, "rate_of_change": -0.23502632452824995, "market_dynamics": -1.384332, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.351509, "high": 12.104482, "low": 10.317525, "close": 11.758073, "volume": 447966}, "trend_line": 13.595146, "activity_lines": {"activity_5": 11.976755, "activity_10": 12.518926, "activity_20": 13.164335, "activity_30": 13.406517}, "trend_signal": 0, "fair_value": 10.299248, "relative_strength": -2.672809, "rate_of_change": -0.32539249158768974, "market_dynamics": -1.46004, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.232939, "high": 12.332897, "low": 11.662601, "close": 11.720503, "volume": 260327}, "trend_line": 13.547667, "activity_lines": {"activity_5": 11.808095, "activity_10": 12.285378, "activity_20": 12.989873, "activity_30": 13.285572}, "trend_signal": 0, "fair_value": 10.322112, "relative_strength": -6.728092, "rate_of_change": -0.34923494017643625, "market_dynamics": -1.471099, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.537731, "high": 12.465441, "low": 11.479232, "close": 12.465441, "volume": 293564}, "trend_line": 13.514127, "activity_lines": {"activity_5": 11.96275, "activity_10": 12.229813, "activity_20": 12.897431, "activity_30": 13.215751}, "trend_signal": 0, "fair_value": 10.350354, "relative_strength": -3.240257, "rate_of_change": -0.24757030121865517, "market_dynamics": -1.350109, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.539486, "high": 13.034684, "low": 12.335985, "close": 13.023721, "volume": 395369}, "trend_line": 13.503147, "activity_lines": {"activity_5": 12.327489, "activity_10": 12.310535, "activity_20": 12.86801, "activity_30": 13.184112}, "trend_signal": 0, "fair_value": 10.383815, "relative_strength": -1.830006, "rate_of_change": -0.08124831148915494, "market_dynamics": -1.127985, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.952268, "high": 13.296284, "low": 12.811552, "close": 13.15208, "volume": 667975}, "trend_line": 13.480632, "activity_lines": {"activity_5": 12.696712, "activity_10": 12.438488, "activity_20": 12.856124, "activity_30": 13.161463}, "trend_signal": 0, "fair_value": 10.41972, "relative_strength": -1.906259, "rate_of_change": -0.16673890908541752, "market_dynamics": -0.766037, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.531376, "high": 14.131015, "low": 13.531077, "close": 14.066338, "volume": 463061}, "trend_line": 13.492075, "activity_lines": {"activity_5": 13.244171, "activity_10": 12.735533, "activity_20": 12.934995, "activity_30": 13.19925}, "trend_signal": 0, "fair_value": 10.463156, "relative_strength": 1.877978, "rate_of_change": 0.08488474427608342, "market_dynamics": -0.265696, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9026, "high": 14.099722, "low": 13.598744, "close": 13.740058, "volume": 236206}, "trend_line": 13.489485, "activity_lines": {"activity_5": 13.528984, "activity_10": 12.950807, "activity_20": 12.982246, "activity_30": 13.215249}, "trend_signal": 0, "fair_value": 10.500834, "relative_strength": 0.84597, "rate_of_change": -0.019196454214786444, "market_dynamics": 0.062738, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.929009, "high": 14.285982, "low": 13.813606, "close": 13.835629, "volume": 335332}, "trend_line": 13.501366, "activity_lines": {"activity_5": 13.711018, "activity_10": 13.167194, "activity_20": 13.039554, "activity_30": 13.237581}, "trend_signal": 0, "fair_value": 10.539431, "relative_strength": 0.763926, "rate_of_change": 0.08807600883206955, "market_dynamics": 0.324743, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.802145, "high": 14.346374, "low": 13.742849, "close": 14.302324, "volume": 251690}, "trend_line": 13.505121, "activity_lines": {"activity_5": 13.957271, "activity_10": 13.450064, "activity_20": 13.14058, "activity_30": 13.289255}, "trend_signal": 0, "fair_value": 10.584369, "relative_strength": 3.202099, "rate_of_change": 0.027812000652378085, "market_dynamics": 0.482121, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.306411, "high": 14.468055, "low": 14.152106, "close": 14.266464, "volume": 247416}, "trend_line": 13.520449, "activity_lines": {"activity_5": 14.10633, "activity_10": 13.692722, "activity_20": 13.23723, "activity_30": 13.338374}, "trend_signal": 0, "fair_value": 10.63169, "relative_strength": 3.656735, "rate_of_change": 0.11349768728468597, "market_dynamics": 0.530487, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.232707, "high": 14.40759, "low": 14.095077, "close": 14.227114, "volume": 136740}, "trend_line": 13.528226, "activity_lines": {"activity_5": 14.167981, "activity_10": 13.873458, "activity_20": 13.331323, "activity_30": 13.383966}, "trend_signal": 0, "fair_value": 10.675895, "relative_strength": 4.839074, "rate_of_change": 0.05752027909724604, "market_dynamics": 0.613195, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.16569, "high": 14.999859, "low": 14.16569, "close": 14.999859, "volume": 131451}, "trend_line": 13.560024, "activity_lines": {"activity_5": 14.476495, "activity_10": 14.149802, "activity_20": 13.498692, "activity_30": 13.47891}, "trend_signal": 0, "fair_value": 10.727531, "relative_strength": 8.929286, "rate_of_change": 0.23504929619005635, "market_dynamics": 0.676786, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03142, "high": 15.248252, "low": 14.831267, "close": 15.121208, "volume": 82318}, "trend_line": 13.579589, "activity_lines": {"activity_5": 14.741471, "activity_10": 14.388585, "activity_20": 13.673142, "activity_30": 13.579631}, "trend_signal": 1, "fair_value": 10.777767, "relative_strength": 10.984648, "rate_of_change": 0.14428440539633303, "market_dynamics": 0.68721, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.159262, "high": 15.328253, "low": 15.124304, "close": 15.217789, "volume": 102858}, "trend_line": 13.615546, "activity_lines": {"activity_5": 14.952936, "activity_10": 14.596641, "activity_20": 13.853254, "activity_30": 13.685322}, "trend_signal": 1, "fair_value": 10.829593, "relative_strength": 9.885329, "rate_of_change": 0.2647871006994379, "market_dynamics": 0.716849, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.061981, "high": 15.529104, "low": 15.045002, "close": 15.406356, "volume": 302254}, "trend_line": 13.664901, "activity_lines": {"activity_5": 15.166226, "activity_10": 14.799091, "activity_20": 14.047134, "activity_30": 13.800858}, "trend_signal": 1, "fair_value": 10.880155, "relative_strength": 12.090965, "rate_of_change": 0.3624900536489705, "market_dynamics": 0.881172, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.454796, "high": 15.504535, "low": 15.25704, "close": 15.46808, "volume": 48898}, "trend_line": 13.715449, "activity_lines": {"activity_5": 15.324098, "activity_10": 14.971775, "activity_20": 14.236908, "activity_30": 13.917192}, "trend_signal": 1, "fair_value": 10.929705, "relative_strength": 12.939205, "rate_of_change": 0.3699112053574274, "market_dynamics": 0.942293, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.549379, "high": 15.877573, "low": 15.133194, "close": 15.181833, "volume": 211665}, "trend_line": 13.756818, "activity_lines": {"activity_5": 15.303823, "activity_10": 15.066929, "activity_20": 14.386867, "activity_30": 14.011797}, "trend_signal": 1, "fair_value": 10.976141, "relative_strength": 12.937781, "rate_of_change": 0.3016233737590459, "market_dynamics": 1.019676, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.24096, "high": 15.714075, "low": 15.24096, "close": 15.622089, "volume": 73111}, "trend_line": 13.821469, "activity_lines": {"activity_5": 15.418168, "activity_10": 15.215915, "activity_20": 14.567629, "activity_30": 14.132137}, "trend_signal": 1, "fair_value": 11.024169, "relative_strength": 14.833942, "rate_of_change": 0.4699560610600472, "market_dynamics": 1.103842, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.657946, "high": 15.776998, "low": 15.474672, "close": 15.591228, "volume": 204909}, "trend_line": 13.871159, "activity_lines": {"activity_5": 15.488834, "activity_10": 15.326809, "activity_20": 14.732134, "activity_30": 14.246315}, "trend_signal": 1, "fair_value": 11.073012, "relative_strength": 13.636904, "rate_of_change": 0.3595131602870868, "market_dynamics": 1.159503, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.634674, "high": 15.669831, "low": 15.120709, "close": 15.517319, "volume": 301726}, "trend_line": 13.90452, "activity_lines": {"activity_5": 15.509968, "activity_10": 15.40083, "activity_20": 14.874639, "activity_30": 14.352519}, "trend_signal": 1, "fair_value": 11.123581, "relative_strength": 10.667473, "rate_of_change": 0.24050621869448188, "market_dynamics": 1.233228, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.434122, "high": 15.689605, "low": 15.392173, "close": 15.4515, "volume": 126584}, "trend_line": 13.94757, "activity_lines": {"activity_5": 15.501765, "activity_10": 15.440141, "activity_20": 14.990574, "activity_30": 14.452324}, "trend_signal": 1, "fair_value": 11.175963, "relative_strength": 11.7937, "rate_of_change": 0.309611550776301, "market_dynamics": 1.162964, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.450601, "high": 15.626884, "low": 15.141583, "close": 15.458192, "volume": 318316}, "trend_line": 13.994171, "activity_lines": {"activity_5": 15.496897, "activity_10": 15.458408, "activity_20": 15.08956, "activity_30": 14.549784}, "trend_signal": 1, "fair_value": 11.227797, "relative_strength": 11.127503, "rate_of_change": 0.3341155484431984, "market_dynamics": 1.092822, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.547381, "high": 15.871082, "low": 15.546283, "close": 15.86469, "volume": 70640}, "trend_line": 14.043712, "activity_lines": {"activity_5": 15.609106, "activity_10": 15.54225, "activity_20": 15.20946, "activity_30": 14.670463}, "trend_signal": 1, "fair_value": 11.285807, "relative_strength": 12.363115, "rate_of_change": 0.3540116810063248, "market_dynamics": 0.845458, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.871881, "high": 16.258502, "low": 15.783589, "close": 16.193182, "volume": 261811}, "trend_line": 14.105558, "activity_lines": {"activity_5": 15.814638, "activity_10": 15.6723, "activity_20": 15.344459, "activity_30": 14.809138}, "trend_signal": 1, "fair_value": 11.347575, "relative_strength": 11.710818, "rate_of_change": 0.4403821439801739, "market_dynamics": 0.758751, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.286968, "high": 16.609468, "low": 16.151734, "close": 16.314533, "volume": 100259}, "trend_line": 14.205724, "activity_lines": {"activity_5": 16.02049, "activity_10": 15.806679, "activity_20": 15.475923, "activity_30": 14.951653}, "trend_signal": 1, "fair_value": 11.410332, "relative_strength": 11.168638, "rate_of_change": 0.7101172459820431, "market_dynamics": 0.703847, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.444173, "high": 16.904205, "low": 16.391339, "close": 16.904104, "volume": 316207}, "trend_line": 14.341468, "activity_lines": {"activity_5": 16.369718, "activity_10": 16.031741, "activity_20": 15.648477, "activity_30": 15.125742}, "trend_signal": 1, "fair_value": 11.476874, "relative_strength": 12.007138, "rate_of_change": 0.9555584776953343, "market_dynamics": 0.788098, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.901007, "high": 17.02955, "low": 16.599481, "close": 16.600679, "volume": 178405}, "trend_line": 14.46664, "activity_lines": {"activity_5": 16.520964, "activity_10": 16.175525, "activity_20": 15.77862, "activity_30": 15.271497}, "trend_signal": 1, "fair_value": 11.543028, "relative_strength": 12.107651, "rate_of_change": 0.872797680125906, "market_dynamics": 0.842894, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.618756, "high": 16.756487, "low": 16.296155, "close": 16.498705, "volume": 403610}, "trend_line": 14.589086, "activity_lines": {"activity_5": 16.562053, "activity_10": 16.274971, "activity_20": 15.885429, "activity_30": 15.402598}, "trend_signal": 1, "fair_value": 11.606951, "relative_strength": 9.347421, "rate_of_change": 0.8464024818478932, "market_dynamics": 0.840423, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.782655, "high": 17.145405, "low": 16.670793, "close": 17.145405, "volume": 83056}, "trend_line": 14.745627, "activity_lines": {"activity_5": 16.776442, "activity_10": 16.47606, "activity_20": 16.041147, "activity_30": 15.567522}, "trend_signal": 1, "fair_value": 11.672888, "relative_strength": 10.662455, "rate_of_change": 1.073000734932954, "market_dynamics": 0.870449, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.347257, "high": 17.915755, "low": 17.32858, "close": 17.640894, "volume": 235741}, "trend_line": 14.958513, "activity_lines": {"activity_5": 17.092511, "activity_10": 16.738981, "activity_20": 16.230516, "activity_30": 15.754313}, "trend_signal": 1, "fair_value": 11.74461, "relative_strength": 14.33717, "rate_of_change": 1.4437229424018336, "market_dynamics": 0.870896, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.649083, "high": 17.854929, "low": 16.618359, "close": 16.618359, "volume": 236725}, "trend_line": 15.120523, "activity_lines": {"activity_5": 16.979312, "activity_10": 16.777376, "activity_20": 16.306433, "activity_30": 15.8614}, "trend_signal": 1, "fair_value": 11.804721, "relative_strength": 9.887746, "rate_of_change": 1.0830622000997052, "market_dynamics": 0.774925, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.152498, "high": 17.36184, "low": 16.518482, "close": 16.992395, "volume": 60823}, "trend_line": 15.296252, "activity_lines": {"activity_5": 17.009841, "activity_10": 16.862561, "activity_20": 16.406585, "activity_30": 15.982166}, "trend_signal": 1, "fair_value": 11.867606, "relative_strength": 11.975793, "rate_of_change": 1.1621886359354134, "market_dynamics": 0.581002, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.018764, "high": 17.041236, "low": 15.869183, "close": 16.092907, "volume": 164178}, "trend_line": 15.417168, "activity_lines": {"activity_5": 16.714426, "activity_10": 16.756309, "activity_20": 16.411583, "activity_30": 16.033563}, "trend_signal": 1, "fair_value": 11.923972, "relative_strength": 8.744075, "rate_of_change": 0.7904942988648418, "market_dynamics": 0.21585, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.271287, "high": 16.833393, "low": 16.189687, "close": 16.808622, "volume": 150464}, "trend_line": 15.543331, "activity_lines": {"activity_5": 16.684636, "activity_10": 16.776037, "activity_20": 16.480117, "activity_30": 16.123335}, "trend_signal": 1, "fair_value": 11.984381, "relative_strength": 11.31906, "rate_of_change": 0.8183279834532518, "market_dynamics": -0.206642, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.694263, "high": 17.228704, "low": 16.67269, "close": 17.157291, "volume": 109896}, "trend_line": 15.676838, "activity_lines": {"activity_5": 16.793521, "activity_10": 16.84797, "activity_20": 16.574282, "activity_30": 16.227461}, "trend_signal": 1, "fair_value": 12.047856, "relative_strength": 12.887702, "rate_of_change": 0.8589342914977479, "market_dynamics": -0.353532, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.240289, "high": 17.398195, "low": 16.835899, "close": 16.868299, "volume": 135666}, "trend_line": 15.770237, "activity_lines": {"activity_5": 16.838316, "activity_10": 16.852036, "activity_20": 16.632587, "activity_30": 16.304329}, "trend_signal": 1, "fair_value": 12.110668, "relative_strength": 11.635616, "rate_of_change": 0.5957770310568993, "market_dynamics": -0.536598, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.8543, "high": 16.9, "low": 16.41, "close": 16.769199, "volume": 67658}, "trend_line": 15.871208, "activity_lines": {"activity_5": 16.833414, "activity_10": 16.838735, "activity_20": 16.674786, "activity_30": 16.368779}, "trend_signal": 1, "fair_value": 12.174541, "relative_strength": 10.149192, "rate_of_change": 0.6402630474101276, "market_dynamics": -0.586172, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.937599, "high": 17.061399, "low": 16.8626, "close": 17.0341, "volume": 56383}, "trend_line": 15.977824, "activity_lines": {"activity_5": 16.931693, "activity_10": 16.870533, "activity_20": 16.734655, "activity_30": 16.443804}, "trend_signal": 1, "fair_value": 12.240299, "relative_strength": 11.97326, "rate_of_change": 0.6717573104706378, "market_dynamics": -0.690035, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.115601, "high": 17.1567, "low": 16.8715, "close": 16.946899, "volume": 43778}, "trend_line": 16.065976, "activity_lines": {"activity_5": 16.938159, "activity_10": 16.876743, "activity_20": 16.779494, "activity_30": 16.506325}, "trend_signal": 1, "fair_value": 12.306046, "relative_strength": 8.155421, "rate_of_change": 0.5517146765416813, "market_dynamics": -0.856789, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.972, "high": 17.226, "low": 16.877001, "close": 17.0186, "volume": 104148}, "trend_line": 16.157714, "activity_lines": {"activity_5": 16.959306, "activity_10": 16.899598, "activity_20": 16.824707, "activity_30": 16.567784}, "trend_signal": 1, "fair_value": 12.368734, "relative_strength": 6.117387, "rate_of_change": 0.5710079487234354, "market_dynamics": -0.922369, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.998899, "high": 17.18, "low": 16.806, "close": 16.990801, "volume": 93694}, "trend_line": 16.249837, "activity_lines": {"activity_5": 16.980433, "activity_10": 16.928713, "activity_20": 16.860124, "activity_30": 16.621532}, "trend_signal": 1, "fair_value": 12.431538, "relative_strength": 3.461514, "rate_of_change": 0.5701487227710607, "market_dynamics": -0.895384, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.7278, "high": 16.8046, "low": 16.4244, "close": 16.872801, "volume": 211060}, "trend_line": 16.312269, "activity_lines": {"activity_5": 16.95406, "activity_10": 16.929602, "activity_20": 16.876972, "activity_30": 16.661723}, "trend_signal": 1, "fair_value": 12.490992, "relative_strength": 3.685685, "rate_of_change": 0.38420077690626164, "market_dynamics": -0.798122, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.829901, "high": 17.4506, "low": 16.5214, "close": 16.7803, "volume": 269724}, "trend_line": 16.367572, "activity_lines": {"activity_5": 16.889947, "activity_10": 16.915847, "activity_20": 16.878275, "activity_30": 16.691919}, "trend_signal": 1, "fair_value": 12.547193, "relative_strength": 2.79042, "rate_of_change": 0.33902702315661015, "market_dynamics": -0.70233, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.434601, "high": 16.8449, "low": 15.7231, "close": 16.300301, "volume": 440408}, "trend_line": 16.403655, "activity_lines": {"activity_5": 16.682754, "activity_10": 16.802322, "activity_20": 16.829503, "activity_30": 16.687579}, "trend_signal": 1, "fair_value": 12.601614, "relative_strength": 0.344587, "rate_of_change": 0.22045420053751053, "market_dynamics": -0.756034, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4093, "high": 16.7661, "low": 16.09, "close": 16.2031, "volume": 279263}, "trend_line": 16.430214, "activity_lines": {"activity_5": 16.486267, "activity_10": 16.680366, "activity_20": 16.770964, "activity_30": 16.67464}, "trend_signal": 1, "fair_value": 12.656144, "relative_strength": -0.231238, "rate_of_change": 0.1619090379552538, "market_dynamics": -0.843049, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.1605, "high": 16.48, "low": 15.9139, "close": 16.358101, "volume": 298665}, "trend_line": 16.459881, "activity_lines": {"activity_5": 16.395814, "activity_10": 16.60394, "activity_20": 16.727718, "activity_30": 16.669987}, "trend_signal": 0, "fair_value": 12.713059, "relative_strength": -1.726826, "rate_of_change": 0.1805636859020819, "market_dynamics": -1.006534, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.260401, "high": 16.7377, "low": 16.0811, "close": 16.212999, "volume": 333943}, "trend_line": 16.494253, "activity_lines": {"activity_5": 16.299173, "activity_10": 16.510409, "activity_20": 16.673252, "activity_30": 16.654059}, "trend_signal": 0, "fair_value": 12.767857, "relative_strength": -3.63915, "rate_of_change": 0.20882289489213912, "market_dynamics": -1.048043, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7396, "high": 16.306801, "low": 15.6873, "close": 16.1408, "volume": 405352}, "trend_line": 16.511544, "activity_lines": {"activity_5": 16.222453, "activity_10": 16.413864, "activity_20": 16.613757, "activity_30": 16.631256}, "trend_signal": 0, "fair_value": 12.823084, "relative_strength": 0.219136, "rate_of_change": 0.10483045215809511, "market_dynamics": -1.058319, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7227, "high": 16.390301, "low": 15.65, "close": 15.8457, "volume": 545179}, "trend_line": 16.520026, "activity_lines": {"activity_5": 16.09, "activity_10": 16.279906, "activity_20": 16.52786, "activity_30": 16.588298}, "trend_signal": 0, "fair_value": 12.874101, "relative_strength": -3.891264, "rate_of_change": 0.05137012020196758, "market_dynamics": -1.030034, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9221, "high": 16.2085, "low": 15.6, "close": 15.6457, "volume": 148099}, "trend_line": 16.524305, "activity_lines": {"activity_5": 15.921187, "activity_10": 16.129606, "activity_20": 16.429106, "activity_30": 16.53189}, "trend_signal": 0, "fair_value": 12.923669, "relative_strength": -1.412309, "rate_of_change": 0.025901896280289223, "market_dynamics": -1.130112, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.3299, "high": 15.9322, "low": 15.0231, "close": 15.0654, "volume": 194296}, "trend_line": 16.511435, "activity_lines": {"activity_5": 15.5961, "activity_10": 15.898758, "activity_20": 16.284585, "activity_30": 16.437767}, "trend_signal": 0, "fair_value": 12.967294, "relative_strength": -5.14835, "rate_of_change": -0.07788527263324839, "market_dynamics": -1.311866, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0133, "high": 15.6448, "low": 14.8517, "close": 15.5812, "volume": 126313}, "trend_line": 16.515536, "activity_lines": {"activity_5": 15.529127, "activity_10": 15.7967, "activity_20": 16.196584, "activity_30": 16.377752}, "trend_signal": 0, "fair_value": 13.015248, "relative_strength": -3.762796, "rate_of_change": 0.02483733243053757, "market_dynamics": -1.430299, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6169, "high": 16.4153, "low": 15.4466, "close": 16.368299, "volume": 50066}, "trend_line": 16.532323, "activity_lines": {"activity_5": 15.76664, "activity_10": 15.861234, "activity_20": 16.190264, "activity_30": 16.368253}, "trend_signal": 0, "fair_value": 13.067894, "relative_strength": -2.552368, "rate_of_change": 0.10164368870620229, "market_dynamics": -1.343749, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1549, "high": 17.6446, "low": 16.15, "close": 17.6215, "volume": 99592}, "trend_line": 16.579933, "activity_lines": {"activity_5": 16.40672, "activity_10": 16.161114, "activity_20": 16.301986, "activity_30": 16.438522}, "trend_signal": 0, "fair_value": 13.128719, "relative_strength": 3.119402, "rate_of_change": 0.2879813078899972, "market_dynamics": -0.889766, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.434299, "high": 18.033199, "low": 17.410801, "close": 18.033199, "volume": 47783}, "trend_line": 16.637222, "activity_lines": {"activity_5": 17.065646, "activity_10": 16.511827, "activity_20": 16.449046, "activity_30": 16.532282}, "trend_signal": 0, "fair_value": 13.191517, "relative_strength": 5.43561, "rate_of_change": 0.34553215625178224, "market_dynamics": -0.348657, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.132799, "high": 18.174, "low": 17.710199, "close": 17.863001, "volume": 39662}, "trend_line": 16.669185, "activity_lines": {"activity_5": 17.508673, "activity_10": 16.79832, "activity_20": 16.575725, "activity_30": 16.611364}, "trend_signal": 0, "fair_value": 13.252811, "relative_strength": 4.737673, "rate_of_change": 0.19211740998585894, "market_dynamics": 0.211988, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1777, "high": 19.139999, "low": 18.0637, "close": 19.243999, "volume": 57326}, "trend_line": 16.757296, "activity_lines": {"activity_5": 18.225526, "activity_10": 17.308542, "activity_20": 16.829192, "activity_30": 16.777481}, "trend_signal": 1, "fair_value": 13.323074, "relative_strength": 11.894879, "rate_of_change": 0.5285861306356693, "market_dynamics": 0.671805, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.316, "high": 19.893999, "low": 19.084, "close": 19.620001, "volume": 77450}, "trend_line": 16.861339, "activity_lines": {"activity_5": 18.823527, "activity_10": 17.832018, "activity_20": 17.106683, "activity_30": 16.962172}, "trend_signal": 1, "fair_value": 13.393238, "relative_strength": 14.31808, "rate_of_change": 0.620881793816859, "market_dynamics": 0.888942, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.455999, "high": 19.92, "low": 19.128, "close": 19.92, "volume": 128721}, "trend_line": 16.953826, "activity_lines": {"activity_5": 19.304747, "activity_10": 18.346782, "activity_20": 17.400432, "activity_30": 17.159505}, "trend_signal": 1, "fair_value": 13.462806, "relative_strength": 11.705662, "rate_of_change": 0.5485151564771839, "market_dynamics": 1.015727, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.16, "high": 20.67, "low": 19.914, "close": 20.610001, "volume": 185922}, "trend_line": 17.052796, "activity_lines": {"activity_5": 19.862734, "activity_10": 18.912922, "activity_20": 17.745738, "activity_30": 17.395387}, "trend_signal": 1, "fair_value": 13.535629, "relative_strength": 16.061153, "rate_of_change": 0.5837620369585091, "market_dynamics": 1.175201, "expectation": {"probability": 56.7016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/078a7c5b-d5a6-4bc2-b003-8158e0bc4496/", "share_image": "https://sharemaestro.com/terminal/078a7c5b-d5a6-4bc2-b003-8158e0bc4496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}