{"ticker": {"uuid": "078aaab9-40c9-414f-8234-738958ee4331", "symbol": "IWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWDA rose 4.74%, moving from 122.83 to 128.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 60.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "128.65"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 125.400002, "high": 128.960007, "low": 125.099998, "close": 128.649994, "volume": 436131}, "trend_line": 118.114167, "activity_lines": {"activity_5": 126.119999, "activity_10": 125.536909, "activity_20": 123.637786, "activity_30": 121.089645}, "trend_signal": 1, "fair_value": 99.945641, "relative_strength": 0.597688, "rate_of_change": 0.40918252466823357, "market_dynamics": 0.843915, "expectation": {"probability": 60.7083, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 77.169998, "high": 77.675003, "low": 75.385002, "close": 75.720001, "volume": 500047}, "trend_line": 74.295667, "activity_lines": {"activity_5": 77.004668, "activity_10": 77.042092, "activity_20": 76.335072, "activity_30": 75.376345}, "trend_signal": 1, "fair_value": 70.068109, "relative_strength": 2.821199, "rate_of_change": 0.24015866554460935, "market_dynamics": 0.813618, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.875, "high": 77.75, "low": 75.720001, "close": 76.714996, "volume": 430619}, "trend_line": 74.445333, "activity_lines": {"activity_5": 76.778333, "activity_10": 76.994, "activity_20": 76.464429, "activity_30": 75.53243}, "trend_signal": 1, "fair_value": 70.201923, "relative_strength": 4.477487, "rate_of_change": 0.20144647197259907, "market_dynamics": 0.307402, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.035004, "high": 79.019997, "low": 76.949997, "close": 78.885002, "volume": 364537}, "trend_line": 74.614167, "activity_lines": {"activity_5": 77.339333, "activity_10": 77.349637, "activity_20": 76.778143, "activity_30": 75.81886}, "trend_signal": 1, "fair_value": 70.357692, "relative_strength": 5.671015, "rate_of_change": 0.22678923338282295, "market_dynamics": 0.038426, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.144997, "high": 79.349998, "low": 78.129997, "close": 78.635002, "volume": 298818}, "trend_line": 74.794167, "activity_lines": {"activity_5": 77.821667, "activity_10": 77.603183, "activity_20": 77.038334, "activity_30": 76.078269}, "trend_signal": 1, "fair_value": 70.512917, "relative_strength": 6.378488, "rate_of_change": 0.24124105010782582, "market_dynamics": -0.09151, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.705002, "high": 80.184998, "low": 78.25, "close": 79.290001, "volume": 307481}, "trend_line": 75.000667, "activity_lines": {"activity_5": 78.453001, "activity_10": 77.949637, "activity_20": 77.332763, "activity_30": 76.368323}, "trend_signal": 1, "fair_value": 70.673141, "relative_strength": 6.928101, "rate_of_change": 0.27609104865090006, "market_dynamics": -0.059666, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.235001, "high": 79.25, "low": 77.125, "close": 77.489998, "volume": 611387}, "trend_line": 75.180334, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.911728, "activity_20": 77.423691, "activity_30": 76.528925}, "trend_signal": 1, "fair_value": 70.823718, "relative_strength": 6.20709, "rate_of_change": 0.23955386956757982, "market_dynamics": 0.008907, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.205002, "high": 77.669998, "low": 76.699997, "close": 77.290001, "volume": 538526}, "trend_line": 75.3225, "activity_lines": {"activity_5": 78.029, "activity_10": 77.819273, "activity_20": 77.47131, "activity_30": 76.665033}, "trend_signal": 1, "fair_value": 70.967308, "relative_strength": 6.165336, "rate_of_change": 0.18909998457841798, "market_dynamics": -0.047449, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.245003, "high": 77.410004, "low": 75.690002, "close": 76.440002, "volume": 828562}, "trend_line": 75.496334, "activity_lines": {"activity_5": 77.403001, "activity_10": 77.579273, "activity_20": 77.418786, "activity_30": 76.73713}, "trend_signal": 1, "fair_value": 71.097083, "relative_strength": 5.348701, "rate_of_change": 0.2307862856384206, "market_dynamics": -0.118582, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.629997, "high": 78.449997, "low": 76.449997, "close": 77.834999, "volume": 400220}, "trend_line": 75.746, "activity_lines": {"activity_5": 77.405, "activity_10": 77.638637, "activity_20": 77.490072, "activity_30": 76.888011}, "trend_signal": 1, "fair_value": 71.231763, "relative_strength": 6.285674, "rate_of_change": 0.3306995012499423, "market_dynamics": -0.23907, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.805, "high": 78.269997, "low": 75.300003, "close": 75.355003, "volume": 415450}, "trend_line": 75.9145, "activity_lines": {"activity_5": 76.633668, "activity_10": 77.242728, "activity_20": 77.31112, "activity_30": 76.862786}, "trend_signal": 1, "fair_value": 71.358077, "relative_strength": 5.472933, "rate_of_change": 0.22245399096983176, "market_dynamics": -0.533451, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.315002, "high": 75.699997, "low": 73.860001, "close": 73.900002, "volume": 776305}, "trend_line": 75.965667, "activity_lines": {"activity_5": 75.639668, "activity_10": 76.612637, "activity_20": 76.996953, "activity_30": 76.732818}, "trend_signal": 0, "fair_value": 71.48875, "relative_strength": 3.807029, "rate_of_change": 0.06740082592916032, "market_dynamics": -0.732199, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.264999, "high": 77.089996, "low": 73.690002, "close": 76.974998, "volume": 893986}, "trend_line": 76.1305, "activity_lines": {"activity_5": 75.91, "activity_10": 76.574728, "activity_20": 76.98681, "activity_30": 76.797936}, "trend_signal": 0, "fair_value": 71.619968, "relative_strength": 4.898136, "rate_of_change": 0.2169835486338869, "market_dynamics": -0.753303, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.915001, "high": 77.474998, "low": 76.620003, "close": 77.110001, "volume": 562368}, "trend_line": 76.279334, "activity_lines": {"activity_5": 76.246334, "activity_10": 76.556637, "activity_20": 76.990691, "activity_30": 76.86113}, "trend_signal": 0, "fair_value": 71.74266, "relative_strength": 3.662256, "rate_of_change": 0.19549851899042817, "market_dynamics": -0.799279, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.415001, "high": 78.660004, "low": 77.394997, "close": 78.269997, "volume": 882620}, "trend_line": 76.464167, "activity_lines": {"activity_5": 76.924666, "activity_10": 76.781727, "activity_20": 77.098667, "activity_30": 76.98956}, "trend_signal": 1, "fair_value": 71.869199, "relative_strength": 3.478165, "rate_of_change": 0.24231071550781708, "market_dynamics": -0.450838, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.150002, "high": 79.150002, "low": 78.040001, "close": 78.839996, "volume": 685099}, "trend_line": 76.673667, "activity_lines": {"activity_5": 77.763998, "activity_10": 77.11709, "activity_20": 77.255809, "activity_30": 77.142839}, "trend_signal": 1, "fair_value": 71.995032, "relative_strength": 3.233068, "rate_of_change": 0.2739845449437661, "market_dynamics": -0.12666, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.635002, "high": 79.894997, "low": 78.18, "close": 79.849998, "volume": 797191}, "trend_line": 76.922167, "activity_lines": {"activity_5": 78.707664, "activity_10": 77.644272, "activity_20": 77.496333, "activity_30": 77.347763}, "trend_signal": 1, "fair_value": 72.127692, "relative_strength": 3.708703, "rate_of_change": 0.3241008415575155, "market_dynamics": 0.188912, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.870003, "high": 80.974998, "low": 79.580002, "close": 80.875, "volume": 734089}, "trend_line": 77.176, "activity_lines": {"activity_5": 79.596332, "activity_10": 78.314908, "activity_20": 77.818476, "activity_30": 77.602785}, "trend_signal": 1, "fair_value": 72.269648, "relative_strength": 3.537562, "rate_of_change": 0.3299868034138978, "market_dynamics": 0.555445, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.0, "high": 82.285004, "low": 80.809998, "close": 81.974998, "volume": 761064}, "trend_line": 77.423833, "activity_lines": {"activity_5": 80.591665, "activity_10": 79.120362, "activity_20": 78.230142, "activity_30": 77.912398}, "trend_signal": 1, "fair_value": 72.415096, "relative_strength": 3.358187, "rate_of_change": 0.3211270343111848, "market_dynamics": 0.780949, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.875, "high": 82.419998, "low": 81.510002, "close": 82.040001, "volume": 612534}, "trend_line": 77.662333, "activity_lines": {"activity_5": 81.284333, "activity_10": 79.836999, "activity_20": 78.633619, "activity_30": 78.210215}, "trend_signal": 1, "fair_value": 72.56, "relative_strength": 4.32549, "rate_of_change": 0.30804468179714367, "market_dynamics": 0.895685, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.139999, "high": 82.400002, "low": 81.625, "close": 81.870003, "volume": 420291}, "trend_line": 77.856, "activity_lines": {"activity_5": 81.669001, "activity_10": 80.446272, "activity_20": 78.999738, "activity_30": 78.481677}, "trend_signal": 1, "fair_value": 72.702821, "relative_strength": 3.829404, "rate_of_change": 0.24937056681002706, "market_dynamics": 0.898929, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.464996, "high": 82.5, "low": 81.214996, "close": 81.629997, "volume": 847247}, "trend_line": 78.0355, "activity_lines": {"activity_5": 81.771666, "activity_10": 80.893454, "activity_20": 79.319928, "activity_30": 78.725161}, "trend_signal": 1, "fair_value": 72.834423, "relative_strength": 4.442157, "rate_of_change": 0.23055384299219642, "market_dynamics": 0.970263, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.550003, "high": 83.019997, "low": 81.279999, "close": 82.684998, "volume": 626763}, "trend_line": 78.217667, "activity_lines": {"activity_5": 82.107332, "activity_10": 81.391908, "activity_20": 79.712452, "activity_30": 79.025129}, "trend_signal": 1, "fair_value": 72.971763, "relative_strength": 5.139999, "rate_of_change": 0.23344119022753346, "market_dynamics": 0.935977, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.815002, "high": 83.245003, "low": 82.050003, "close": 83.004997, "volume": 964603}, "trend_line": 78.458833, "activity_lines": {"activity_5": 82.428998, "activity_10": 81.844726, "activity_20": 80.107023, "activity_30": 79.333989}, "trend_signal": 1, "fair_value": 73.10859, "relative_strength": 5.721255, "rate_of_change": 0.3083267620344553, "market_dynamics": 1.056994, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.815002, "high": 85.044998, "low": 83.705002, "close": 84.970001, "volume": 844707}, "trend_line": 78.718, "activity_lines": {"activity_5": 83.336999, "activity_10": 82.547636, "activity_20": 80.669118, "activity_30": 79.754064}, "trend_signal": 1, "fair_value": 73.268846, "relative_strength": 2.931324, "rate_of_change": 0.33032227231828065, "market_dynamics": 1.246423, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.07, "high": 86.029999, "low": 84.525002, "close": 86.029999, "volume": 1087365}, "trend_line": 79.047333, "activity_lines": {"activity_5": 84.402999, "activity_10": 83.321454, "activity_20": 81.301999, "activity_30": 80.225806}, "trend_signal": 1, "fair_value": 73.417019, "relative_strength": 3.451788, "rate_of_change": 0.4183706394979435, "market_dynamics": 1.441444, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.120003, "high": 87.18, "low": 85.964996, "close": 86.934998, "volume": 786621}, "trend_line": 79.3955, "activity_lines": {"activity_5": 85.493332, "activity_10": 84.12909, "activity_20": 81.988975, "activity_30": 80.734688}, "trend_signal": 1, "fair_value": 73.568205, "relative_strength": 0.861079, "rate_of_change": 0.4404538227747718, "market_dynamics": 1.612121, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.150002, "high": 87.980003, "low": 86.464996, "close": 87.735001, "volume": 716593}, "trend_line": 79.730833, "activity_lines": {"activity_5": 86.496666, "activity_10": 84.953363, "activity_20": 82.707166, "activity_30": 81.27272}, "trend_signal": 1, "fair_value": 73.724327, "relative_strength": 0.908738, "rate_of_change": 0.42235769029731624, "market_dynamics": 1.690492, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.385002, "high": 88.639999, "low": 86.470001, "close": 88.385002, "volume": 626311}, "trend_line": 80.045167, "activity_lines": {"activity_5": 87.38, "activity_10": 85.771091, "activity_20": 83.437523, "activity_30": 81.831053}, "trend_signal": 1, "fair_value": 73.894615, "relative_strength": 1.898518, "rate_of_change": 0.39424396832778896, "market_dynamics": 1.716648, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.205002, "high": 88.894997, "low": 87.675003, "close": 88.800003, "volume": 747720}, "trend_line": 80.418667, "activity_lines": {"activity_5": 88.043001, "activity_10": 86.547728, "activity_20": 84.150524, "activity_30": 82.395882}, "trend_signal": 1, "fair_value": 74.070673, "relative_strength": 2.326941, "rate_of_change": 0.4666115569475829, "market_dynamics": 1.693317, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.879997, "high": 89.360001, "low": 88.035004, "close": 88.93, "volume": 950204}, "trend_line": 80.8155, "activity_lines": {"activity_5": 88.494001, "activity_10": 87.225091, "activity_20": 84.82369, "activity_30": 82.945}, "trend_signal": 1, "fair_value": 74.230545, "relative_strength": 1.401895, "rate_of_change": 0.49345881348667575, "market_dynamics": 1.781967, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.294998, "high": 89.464996, "low": 88.010002, "close": 88.595001, "volume": 1293884}, "trend_line": 81.244667, "activity_lines": {"activity_5": 88.640001, "activity_10": 87.713182, "activity_20": 85.400309, "activity_30": 83.446903}, "trend_signal": 1, "fair_value": 74.386282, "relative_strength": 2.099134, "rate_of_change": 0.5310454058936798, "market_dynamics": 1.867921, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.959999, "high": 91.269997, "low": 88.834999, "close": 90.974998, "volume": 830167}, "trend_line": 81.72, "activity_lines": {"activity_5": 89.468667, "activity_10": 88.507364, "activity_20": 86.133619, "activity_30": 84.074666}, "trend_signal": 1, "fair_value": 74.553494, "relative_strength": 1.75479, "rate_of_change": 0.5850636325458655, "market_dynamics": 1.887567, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.894997, "high": 91.559998, "low": 90.519997, "close": 91.445, "volume": 499634}, "trend_line": 82.138667, "activity_lines": {"activity_5": 90.238, "activity_10": 89.236273, "activity_20": 86.845024, "activity_30": 84.702086}, "trend_signal": 1, "fair_value": 74.716987, "relative_strength": 1.496295, "rate_of_change": 0.5123188937836506, "market_dynamics": 1.795359, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.769997, "high": 91.839996, "low": 89.610001, "close": 90.199997, "volume": 639267}, "trend_line": 82.524166, "activity_lines": {"activity_5": 90.388332, "activity_10": 89.585363, "activity_20": 87.369595, "activity_30": 85.222172}, "trend_signal": 1, "fair_value": 74.86718, "relative_strength": 0.101427, "rate_of_change": 0.46932707101272514, "market_dynamics": 1.59208, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.264999, "high": 91.470001, "low": 89.625, "close": 90.849998, "volume": 1012910}, "trend_line": 82.9095, "activity_lines": {"activity_5": 90.661998, "activity_10": 89.957545, "activity_20": 87.899261, "activity_30": 85.759322}, "trend_signal": 1, "fair_value": 75.017244, "relative_strength": 0.360886, "rate_of_change": 0.46693474006147523, "market_dynamics": 1.49403, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.805, "high": 91.230003, "low": 87.93, "close": 88.099998, "volume": 1147838}, "trend_line": 83.263166, "activity_lines": {"activity_5": 89.890998, "activity_10": 89.74209, "activity_20": 88.109833, "activity_30": 86.094193}, "trend_signal": 1, "fair_value": 75.153397, "relative_strength": -0.156055, "rate_of_change": 0.4265687285534276, "market_dynamics": 1.123452, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.32, "high": 89.995003, "low": 87.919998, "close": 89.785004, "volume": 975536}, "trend_line": 83.679666, "activity_lines": {"activity_5": 89.714667, "activity_10": 89.811818, "activity_20": 88.441595, "activity_30": 86.514957}, "trend_signal": 1, "fair_value": 75.299583, "relative_strength": -0.966789, "rate_of_change": 0.5002211902439541, "market_dynamics": 0.782483, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.970001, "high": 90.199997, "low": 88.705002, "close": 89.639999, "volume": 623197}, "trend_line": 84.119666, "activity_lines": {"activity_5": 89.569333, "activity_10": 89.817909, "activity_20": 88.717119, "activity_30": 86.899494}, "trend_signal": 1, "fair_value": 75.442756, "relative_strength": -1.746232, "rate_of_change": 0.5258147182375199, "market_dynamics": 0.337877, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.055, "high": 91.690002, "low": 89.970001, "close": 91.445, "volume": 513541}, "trend_line": 84.573333, "activity_lines": {"activity_5": 90.146, "activity_10": 90.129363, "activity_20": 89.128047, "activity_30": 87.372096}, "trend_signal": 1, "fair_value": 75.603429, "relative_strength": -2.37319, "rate_of_change": 0.539311461365063, "market_dynamics": -0.143734, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.544998, "high": 92.355003, "low": 91.010002, "close": 92.0, "volume": 347054}, "trend_line": 85.128166, "activity_lines": {"activity_5": 90.824667, "activity_10": 90.493636, "activity_20": 89.547047, "activity_30": 87.851236}, "trend_signal": 1, "fair_value": 75.766987, "relative_strength": -2.13203, "rate_of_change": 0.6560377607442619, "market_dynamics": -0.272919, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.205002, "high": 92.889999, "low": 91.650002, "close": 92.029999, "volume": 427408}, "trend_line": 85.732499, "activity_lines": {"activity_5": 91.436666, "activity_10": 90.807545, "activity_20": 89.920666, "activity_30": 88.296516}, "trend_signal": 1, "fair_value": 75.925962, "relative_strength": -2.365085, "rate_of_change": 0.7099095732897748, "market_dynamics": -0.371113, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.07, "high": 92.294998, "low": 90.620003, "close": 90.669998, "volume": 476933}, "trend_line": 86.188999, "activity_lines": {"activity_5": 91.333332, "activity_10": 90.811727, "activity_20": 90.115238, "activity_30": 88.615064}, "trend_signal": 1, "fair_value": 76.074006, "relative_strength": -2.589546, "rate_of_change": 0.5324701896301789, "market_dynamics": -0.410512, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.035004, "high": 93.254997, "low": 90.980003, "close": 93.059998, "volume": 489440}, "trend_line": 86.720666, "activity_lines": {"activity_5": 91.967665, "activity_10": 91.255999, "activity_20": 90.499404, "activity_30": 89.058354}, "trend_signal": 1, "fair_value": 76.232917, "relative_strength": -2.2035, "rate_of_change": 0.6168617876627142, "market_dynamics": -0.384654, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.125, "high": 94.32, "low": 92.900002, "close": 94.029999, "volume": 446944}, "trend_line": 87.245999, "activity_lines": {"activity_5": 92.697332, "activity_10": 91.847272, "activity_20": 90.928071, "activity_30": 89.529924}, "trend_signal": 1, "fair_value": 76.396538, "relative_strength": -0.692201, "rate_of_change": 0.605776021138956, "market_dynamics": -0.317861, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.269997, "high": 95.290001, "low": 93.839996, "close": 94.75, "volume": 442588}, "trend_line": 87.776333, "activity_lines": {"activity_5": 93.494666, "activity_10": 92.499817, "activity_20": 91.382166, "activity_30": 90.014053}, "trend_signal": 1, "fair_value": 76.558077, "relative_strength": -0.677791, "rate_of_change": 0.6078605392552114, "market_dynamics": -0.200579, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.739998, "high": 95.639999, "low": 94.485001, "close": 95.190002, "volume": 489308}, "trend_line": 88.287666, "activity_lines": {"activity_5": 94.255333, "activity_10": 93.161454, "activity_20": 91.836642, "activity_30": 90.492354}, "trend_signal": 1, "fair_value": 76.716314, "relative_strength": -0.128851, "rate_of_change": 0.5825408541502954, "market_dynamics": 0.043896, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.779999, "high": 95.559998, "low": 94.279999, "close": 95.334999, "volume": 689707}, "trend_line": 88.769666, "activity_lines": {"activity_5": 94.853667, "activity_10": 93.720545, "activity_20": 92.265619, "activity_30": 90.947021}, "trend_signal": 1, "fair_value": 76.873942, "relative_strength": -1.057435, "rate_of_change": 0.5459426235143642, "market_dynamics": 0.251441, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.400002, "high": 96.489998, "low": 95.330002, "close": 96.339996, "volume": 422881}, "trend_line": 89.2485, "activity_lines": {"activity_5": 95.475999, "activity_10": 94.361453, "activity_20": 92.754118, "activity_30": 91.435429}, "trend_signal": 1, "fair_value": 77.038622, "relative_strength": -1.263392, "rate_of_change": 0.5394117400419263, "market_dynamics": 0.455968, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.360001, "high": 96.699997, "low": 94.339996, "close": 94.370003, "volume": 745832}, "trend_line": 89.6595, "activity_lines": {"activity_5": 95.223, "activity_10": 94.522363, "activity_20": 93.017119, "activity_30": 91.765849}, "trend_signal": 1, "fair_value": 77.183205, "relative_strength": 0.657781, "rate_of_change": 0.46051194137715157, "market_dynamics": 0.527143, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.565002, "high": 95.714996, "low": 92.75, "close": 93.745003, "volume": 644587}, "trend_line": 90.055333, "activity_lines": {"activity_5": 94.739001, "activity_10": 94.516455, "activity_20": 93.194071, "activity_30": 92.02943}, "trend_signal": 1, "fair_value": 77.327051, "relative_strength": -0.009269, "rate_of_change": 0.441484728333317, "market_dynamics": 0.508826, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.375, "high": 95.849998, "low": 90.360001, "close": 90.665001, "volume": 874492}, "trend_line": 90.3565, "activity_lines": {"activity_5": 93.295334, "activity_10": 93.918819, "activity_20": 93.054762, "activity_30": 92.068763}, "trend_signal": 1, "fair_value": 77.443974, "relative_strength": -0.294116, "rate_of_change": 0.3344243921678602, "market_dynamics": 0.13119, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.360001, "high": 91.445, "low": 86.370003, "close": 91.025002, "volume": 1428634}, "trend_line": 90.6345, "activity_lines": {"activity_5": 92.273335, "activity_10": 93.411455, "activity_20": 92.939881, "activity_30": 92.111893}, "trend_signal": 1, "fair_value": 77.56032, "relative_strength": -0.447615, "rate_of_change": 0.30767017314748335, "market_dynamics": -0.261358, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.379997, "high": 94.425003, "low": 90.940002, "close": 94.035004, "volume": 441113}, "trend_line": 91.002167, "activity_lines": {"activity_5": 92.542003, "activity_10": 93.444911, "activity_20": 93.111429, "activity_30": 92.33128}, "trend_signal": 1, "fair_value": 77.698237, "relative_strength": 0.296893, "rate_of_change": 0.4056589929883182, "market_dynamics": -0.569263, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.940002, "high": 94.864998, "low": 93.779999, "close": 94.375, "volume": 605486}, "trend_line": 91.315667, "activity_lines": {"activity_5": 93.077668, "activity_10": 93.522456, "activity_20": 93.303024, "activity_30": 92.548882}, "trend_signal": 1, "fair_value": 77.834295, "relative_strength": 0.353009, "rate_of_change": 0.34449729092715425, "market_dynamics": -0.783875, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.375, "high": 95.584999, "low": 94.080002, "close": 95.080002, "volume": 674954}, "trend_line": 91.617334, "activity_lines": {"activity_5": 93.848002, "activity_10": 93.721911, "activity_20": 93.541882, "activity_30": 92.791742}, "trend_signal": 1, "fair_value": 77.973365, "relative_strength": 0.032719, "rate_of_change": 0.3303562355844094, "market_dynamics": -0.658455, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.555, "high": 95.864998, "low": 91.605003, "close": 91.824997, "volume": 680230}, "trend_line": 91.780333, "activity_lines": {"activity_5": 93.444334, "activity_10": 93.323546, "activity_20": 93.450596, "activity_30": 92.80514}, "trend_signal": 1, "fair_value": 78.094295, "relative_strength": 0.970617, "rate_of_change": 0.1779128390703873, "market_dynamics": -0.753786, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.415001, "high": 95.019997, "low": 92.120003, "close": 94.985001, "volume": 607545}, "trend_line": 92.022, "activity_lines": {"activity_5": 94.016667, "activity_10": 93.56091, "activity_20": 93.642524, "activity_30": 93.011893}, "trend_signal": 1, "fair_value": 78.237147, "relative_strength": 2.112851, "rate_of_change": 0.2633102235530206, "market_dynamics": -0.742894, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.675003, "high": 96.18, "low": 94.32, "close": 95.375, "volume": 607400}, "trend_line": 92.255, "activity_lines": {"activity_5": 94.455, "activity_10": 93.875546, "activity_20": 93.846834, "activity_30": 93.228215}, "trend_signal": 1, "fair_value": 78.381474, "relative_strength": 2.76393, "rate_of_change": 0.2532003216622002, "market_dynamics": -0.754811, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.614998, "high": 97.120003, "low": 95.555, "close": 96.665001, "volume": 649970}, "trend_line": 92.517167, "activity_lines": {"activity_5": 95.234, "activity_10": 94.442273, "activity_20": 94.146691, "activity_30": 93.512732}, "trend_signal": 1, "fair_value": 78.542628, "relative_strength": 1.909966, "rate_of_change": 0.2841764674001465, "market_dynamics": -0.726095, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.404999, "high": 97.900002, "low": 95.834999, "close": 97.290001, "volume": 764232}, "trend_line": 92.795833, "activity_lines": {"activity_5": 96.068667, "activity_10": 95.08091, "activity_20": 94.481215, "activity_30": 93.820656}, "trend_signal": 1, "fair_value": 78.700288, "relative_strength": 3.172052, "rate_of_change": 0.3012046402155842, "market_dynamics": -0.421046, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.724998, "high": 98.949997, "low": 96.654999, "close": 98.830002, "volume": 545412}, "trend_line": 93.137, "activity_lines": {"activity_5": 97.269335, "activity_10": 95.935092, "activity_20": 94.937215, "activity_30": 94.209958}, "trend_signal": 1, "fair_value": 78.859904, "relative_strength": 4.294605, "rate_of_change": 0.36765336219353584, "market_dynamics": -0.140843, "expectation": {"probability": 62.077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.0, "high": 100.75, "low": 98.925003, "close": 100.125, "volume": 726735}, "trend_line": 93.442, "activity_lines": {"activity_5": 98.434668, "activity_10": 96.876273, "activity_20": 95.484167, "activity_30": 94.660796}, "trend_signal": 1, "fair_value": 79.023397, "relative_strength": 7.017221, "rate_of_change": 0.32747458045673855, "market_dynamics": 0.253176, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.18, "high": 100.264999, "low": 99.269997, "close": 99.730003, "volume": 505420}, "trend_line": 93.718167, "activity_lines": {"activity_5": 99.125668, "activity_10": 97.580183, "activity_20": 95.948477, "activity_30": 95.066474}, "trend_signal": 1, "fair_value": 79.177147, "relative_strength": 6.990544, "rate_of_change": 0.29554911067828277, "market_dynamics": 0.531412, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.875, "high": 99.925003, "low": 97.375, "close": 98.309998, "volume": 630194}, "trend_line": 93.9885, "activity_lines": {"activity_5": 99.053, "activity_10": 97.922364, "activity_20": 96.245786, "activity_30": 95.362721}, "trend_signal": 1, "fair_value": 79.311603, "relative_strength": 7.147952, "rate_of_change": 0.28845314484224593, "market_dynamics": 0.678181, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.669998, "high": 102.355003, "low": 97.214996, "close": 102.349998, "volume": 821336}, "trend_line": 94.371834, "activity_lines": {"activity_5": 100.217333, "activity_10": 98.927546, "activity_20": 96.907477, "activity_30": 95.902172}, "trend_signal": 1, "fair_value": 79.469583, "relative_strength": 12.469145, "rate_of_change": 0.407852024449805, "market_dynamics": 0.964049, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.074997, "high": 104.160004, "low": 102.07, "close": 102.139999, "volume": 920149}, "trend_line": 94.839834, "activity_lines": {"activity_5": 100.974332, "activity_10": 99.762364, "activity_20": 97.512977, "activity_30": 96.403344}, "trend_signal": 1, "fair_value": 79.619936, "relative_strength": 13.438848, "rate_of_change": 0.4959106760603903, "market_dynamics": 1.159773, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.114998, "high": 105.120003, "low": 101.110001, "close": 104.879997, "volume": 691546}, "trend_line": 95.343, "activity_lines": {"activity_5": 102.423998, "activity_10": 100.907817, "activity_20": 98.346333, "activity_30": 97.051097}, "trend_signal": 1, "fair_value": 79.803526, "relative_strength": 13.850922, "rate_of_change": 0.5305428940333313, "market_dynamics": 1.336792, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.084999, "high": 105.139999, "low": 103.82, "close": 104.830002, "volume": 629173}, "trend_line": 95.849334, "activity_lines": {"activity_5": 103.539999, "activity_10": 101.864272, "activity_20": 99.129476, "activity_30": 97.663162}, "trend_signal": 1, "fair_value": 79.992115, "relative_strength": 13.227845, "rate_of_change": 0.5310657310971916, "market_dynamics": 1.491033, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.169998, "high": 106.410004, "low": 105.035004, "close": 105.889999, "volume": 685340}, "trend_line": 96.330833, "activity_lines": {"activity_5": 104.669333, "activity_10": 102.841545, "activity_20": 99.973143, "activity_30": 98.310946}, "trend_signal": 1, "fair_value": 80.173974, "relative_strength": 12.781451, "rate_of_change": 0.5023498650496616, "market_dynamics": 1.463048, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.120003, "high": 106.425003, "low": 105.260002, "close": 105.635002, "volume": 571018}, "trend_line": 96.785334, "activity_lines": {"activity_5": 105.208334, "activity_10": 103.604727, "activity_20": 100.737667, "activity_30": 98.911215}, "trend_signal": 1, "fair_value": 80.356314, "relative_strength": 11.969197, "rate_of_change": 0.4718125919247554, "market_dynamics": 1.38338, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.514999, "high": 105.974998, "low": 101.904999, "close": 104.169998, "volume": 975681}, "trend_line": 97.19, "activity_lines": {"activity_5": 105.04, "activity_10": 103.949818, "activity_20": 101.306048, "activity_30": 99.387645}, "trend_signal": 1, "fair_value": 80.521314, "relative_strength": 12.402782, "rate_of_change": 0.41810673505553203, "market_dynamics": 1.369774, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.25, "high": 105.449997, "low": 103.639999, "close": 104.489998, "volume": 375338}, "trend_line": 97.650667, "activity_lines": {"activity_5": 104.842999, "activity_10": 104.255999, "activity_20": 101.840595, "activity_30": 99.858613}, "trend_signal": 1, "fair_value": 80.68484, "relative_strength": 11.902701, "rate_of_change": 0.473986006790823, "market_dynamics": 1.238633, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.290001, "high": 105.300003, "low": 103.209999, "close": 105.089996, "volume": 670261}, "trend_line": 98.051667, "activity_lines": {"activity_5": 104.871998, "activity_10": 104.591908, "activity_20": 102.368166, "activity_30": 100.33857}, "trend_signal": 1, "fair_value": 80.861859, "relative_strength": 11.640505, "rate_of_change": 0.41064747668338636, "market_dynamics": 1.121996, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.260002, "high": 105.845001, "low": 103.949997, "close": 104.139999, "volume": 824990}, "trend_line": 98.388667, "activity_lines": {"activity_5": 104.566998, "activity_10": 104.657635, "activity_20": 102.752618, "activity_30": 100.731365}, "trend_signal": 1, "fair_value": 81.03907, "relative_strength": 9.699373, "rate_of_change": 0.34369634939506266, "market_dynamics": 0.922664, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 106.900002, "low": 103.455002, "close": 106.714996, "volume": 737362}, "trend_line": 98.7875, "activity_lines": {"activity_5": 105.236997, "activity_10": 105.085544, "activity_20": 103.335808, "activity_30": 101.268548}, "trend_signal": 1, "fair_value": 81.243622, "relative_strength": 9.26809, "rate_of_change": 0.4053647764127104, "market_dynamics": 0.724265, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.620003, "high": 107.489998, "low": 105.970001, "close": 106.860001, "volume": 623721}, "trend_line": 99.1765, "activity_lines": {"activity_5": 105.883332, "activity_10": 105.460453, "activity_20": 103.877404, "activity_30": 101.789354}, "trend_signal": 1, "fair_value": 81.45782, "relative_strength": 10.691839, "rate_of_change": 0.3937745160065899, "market_dynamics": 0.621905, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.514999, "high": 108.449997, "low": 103.980003, "close": 108.18, "volume": 1076054}, "trend_line": 99.604667, "activity_lines": {"activity_5": 106.790332, "activity_10": 105.989544, "activity_20": 104.473118, "activity_30": 102.370225}, "trend_signal": 1, "fair_value": 81.678974, "relative_strength": 9.303911, "rate_of_change": 0.4317222325853422, "market_dynamics": 0.644877, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.830002, "high": 108.400002, "low": 106.349998, "close": 107.919998, "volume": 976694}, "trend_line": 99.990667, "activity_lines": {"activity_5": 107.364666, "activity_10": 106.411362, "activity_20": 104.981237, "activity_30": 102.906698}, "trend_signal": 1, "fair_value": 81.892628, "relative_strength": 8.500232, "rate_of_change": 0.3875320420477844, "market_dynamics": 0.731372, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.199997, "high": 108.675003, "low": 107.309998, "close": 107.875, "volume": 792761}, "trend_line": 100.440833, "activity_lines": {"activity_5": 107.735333, "activity_10": 106.768817, "activity_20": 105.425332, "activity_30": 103.415365}, "trend_signal": 1, "fair_value": 82.11657, "relative_strength": 5.654791, "rate_of_change": 0.45020801791430776, "market_dynamics": 0.631843, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.245003, "high": 108.949997, "low": 107.620003, "close": 107.824997, "volume": 675463}, "trend_line": 100.910166, "activity_lines": {"activity_5": 107.840332, "activity_10": 107.081089, "activity_20": 105.811284, "activity_30": 103.891763}, "trend_signal": 1, "fair_value": 82.338718, "relative_strength": 6.402373, "rate_of_change": 0.46727310594885846, "market_dynamics": 0.561724, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.864998, "high": 107.230003, "low": 104.709999, "close": 105.445, "volume": 949383}, "trend_line": 101.402833, "activity_lines": {"activity_5": 107.077999, "activity_10": 106.920817, "activity_20": 105.920404, "activity_30": 104.184333}, "trend_signal": 1, "fair_value": 82.546506, "relative_strength": 5.625698, "rate_of_change": 0.4882233570005199, "market_dynamics": 0.193936, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.739998, "high": 106.824997, "low": 99.050003, "close": 99.169998, "volume": 1479879}, "trend_line": 101.674333, "activity_lines": {"activity_5": 104.318332, "activity_10": 105.596453, "activity_20": 105.400404, "activity_30": 104.040279}, "trend_signal": 1, "fair_value": 82.717788, "relative_strength": 0.39254, "rate_of_change": 0.2677439988289116, "market_dynamics": -0.238152, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.040001, "high": 100.065002, "low": 96.099998, "close": 97.815002, "volume": 1488793}, "trend_line": 101.800333, "activity_lines": {"activity_5": 101.707666, "activity_10": 104.122454, "activity_20": 104.755904, "activity_30": 103.79129}, "trend_signal": 0, "fair_value": 82.862981, "relative_strength": -0.425427, "rate_of_change": 0.12392508146573292, "market_dynamics": -0.548826, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.800003, "high": 99.949997, "low": 97.514999, "close": 98.980003, "volume": 799161}, "trend_line": 101.953833, "activity_lines": {"activity_5": 100.159001, "activity_10": 102.992546, "activity_20": 104.231476, "activity_30": 103.609333}, "trend_signal": 0, "fair_value": 83.005705, "relative_strength": -0.330213, "rate_of_change": 0.1507853613799163, "market_dynamics": -0.888082, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.919998, "high": 101.25, "low": 97.75, "close": 97.824997, "volume": 656822}, "trend_line": 102.045333, "activity_lines": {"activity_5": 98.818333, "activity_10": 101.746454, "activity_20": 103.593856, "activity_30": 103.342956}, "trend_signal": 0, "fair_value": 83.140128, "relative_strength": -0.765245, "rate_of_change": 0.08974650320404957, "market_dynamics": -1.11905, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.779999, "high": 98.550003, "low": 88.25, "close": 89.114998, "volume": 1895153}, "trend_line": 101.954999, "activity_lines": {"activity_5": 95.240999, "activity_10": 99.078363, "activity_20": 102.148261, "activity_30": 102.508741}, "trend_signal": 0, "fair_value": 83.215833, "relative_strength": -2.550963, "rate_of_change": -0.08852340165326188, "market_dynamics": -1.148937, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.095001, "high": 93.910004, "low": 82.910004, "close": 87.805, "volume": 3006202}, "trend_line": 101.715666, "activity_lines": {"activity_5": 92.315666, "activity_10": 96.494727, "activity_20": 100.639928, "activity_30": 101.595838}, "trend_signal": 0, "fair_value": 83.287147, "relative_strength": -1.512617, "rate_of_change": -0.23474376180416817, "market_dynamics": -1.139392, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.985001, "high": 91.699997, "low": 88.690002, "close": 89.269997, "volume": 516688}, "trend_line": 101.512166, "activity_lines": {"activity_5": 90.636332, "activity_10": 94.547908, "activity_20": 99.352428, "activity_30": 100.792892}, "trend_signal": 0, "fair_value": 83.378205, "relative_strength": -3.743816, "rate_of_change": -0.20006750975804, "market_dynamics": -1.162975, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.599998, "high": 93.074997, "low": 87.25, "close": 92.410004, "volume": 585822}, "trend_line": 101.370333, "activity_lines": {"activity_5": 90.573333, "activity_10": 93.511091, "activity_20": 98.438071, "activity_30": 100.205655}, "trend_signal": 0, "fair_value": 83.489423, "relative_strength": -2.785568, "rate_of_change": -0.13972019866071148, "market_dynamics": -1.150357, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.089996, "high": 95.790001, "low": 91.894997, "close": 95.614998, "volume": 794871}, "trend_line": 101.314499, "activity_lines": {"activity_5": 92.016666, "activity_10": 93.338181, "activity_20": 97.893142, "activity_30": 99.834343}, "trend_signal": 0, "fair_value": 83.636314, "relative_strength": -2.286911, "rate_of_change": -0.05507923111982317, "market_dynamics": -1.148009, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.480003, "high": 96.910004, "low": 94.519997, "close": 96.285004, "volume": 801361}, "trend_line": 101.229666, "activity_lines": {"activity_5": 93.830668, "activity_10": 93.509091, "activity_20": 97.459738, "activity_30": 99.50986}, "trend_signal": 0, "fair_value": 83.790128, "relative_strength": -2.584329, "rate_of_change": -0.0837323392380426, "market_dynamics": -1.118268, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.714996, "high": 100.945, "low": 98.595001, "close": 100.945, "volume": 688627}, "trend_line": 101.256999, "activity_lines": {"activity_5": 96.720001, "activity_10": 94.693819, "activity_20": 97.50769, "activity_30": 99.491494}, "trend_signal": 0, "fair_value": 83.989744, "relative_strength": -0.764593, "rate_of_change": 0.027000978151996195, "market_dynamics": -0.832198, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.980003, "high": 100.93, "low": 97.050003, "close": 97.995003, "volume": 700116}, "trend_line": 101.199166, "activity_lines": {"activity_5": 97.750002, "activity_10": 95.30991, "activity_20": 97.291572, "activity_30": 99.281043}, "trend_signal": 0, "fair_value": 84.151891, "relative_strength": -2.353569, "rate_of_change": -0.05711506421396909, "market_dynamics": -0.570677, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.68, "high": 101.300003, "low": 98.605003, "close": 99.275002, "volume": 444070}, "trend_line": 101.231333, "activity_lines": {"activity_5": 98.625002, "activity_10": 96.155456, "activity_20": 97.231143, "activity_30": 99.156903}, "trend_signal": 0, "fair_value": 84.324872, "relative_strength": -1.796608, "rate_of_change": 0.03178583507298979, "market_dynamics": -0.356673, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.794998, "high": 100.910004, "low": 98.199997, "close": 100.529999, "volume": 497282}, "trend_line": 101.170666, "activity_lines": {"activity_5": 99.460668, "activity_10": 97.223819, "activity_20": 97.313405, "activity_30": 99.111656}, "trend_signal": 0, "fair_value": 84.520737, "relative_strength": -1.431077, "rate_of_change": -0.05992907354090591, "market_dynamics": -0.11373, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.43, "high": 100.875, "low": 98.550003, "close": 99.245003, "volume": 470263}, "trend_line": 101.074166, "activity_lines": {"activity_5": 99.540335, "activity_10": 98.009365, "activity_20": 97.302739, "activity_30": 98.98742}, "trend_signal": 0, "fair_value": 84.731955, "relative_strength": -2.009704, "rate_of_change": -0.09538337920993009, "market_dynamics": 0.01495, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.160004, "high": 99.699997, "low": 98.035004, "close": 98.824997, "volume": 486340}, "trend_line": 100.872333, "activity_lines": {"activity_5": 99.282667, "activity_10": 98.534364, "activity_20": 97.288334, "activity_30": 98.842312}, "trend_signal": 0, "fair_value": 84.923173, "relative_strength": -1.020488, "rate_of_change": -0.19968801919177614, "market_dynamics": 0.155699, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.464996, "high": 100.370003, "low": 98.449997, "close": 100.364998, "volume": 417280}, "trend_line": 100.7235, "activity_lines": {"activity_5": 99.679666, "activity_10": 99.139, "activity_20": 97.465143, "activity_30": 98.809581}, "trend_signal": 0, "fair_value": 85.129327, "relative_strength": -0.852306, "rate_of_change": -0.1475459083512981, "market_dynamics": 0.264032, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.455002, "high": 101.300003, "low": 99.519997, "close": 100.550003, "volume": 387960}, "trend_line": 100.5455, "activity_lines": {"activity_5": 99.980334, "activity_10": 99.575546, "activity_20": 97.695548, "activity_30": 98.798387}, "trend_signal": 0, "fair_value": 85.313622, "relative_strength": 0.458975, "rate_of_change": -0.17672142052251688, "market_dynamics": 0.310127, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.754997, "high": 101.934998, "low": 100.629997, "close": 101.294998, "volume": 428046}, "trend_line": 100.400833, "activity_lines": {"activity_5": 100.444333, "activity_10": 99.999546, "activity_20": 98.031786, "activity_30": 98.846742}, "trend_signal": 0, "fair_value": 85.507372, "relative_strength": -0.368498, "rate_of_change": -0.14388212301893005, "market_dynamics": 0.406053, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.089996, "high": 102.709999, "low": 100.610001, "close": 102.184998, "volume": 420470}, "trend_line": 100.334666, "activity_lines": {"activity_5": 101.153999, "activity_10": 100.48209, "activity_20": 98.483881, "activity_30": 98.961849}, "trend_signal": 0, "fair_value": 85.697147, "relative_strength": 1.427078, "rate_of_change": -0.06590283967067005, "market_dynamics": 0.479457, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.470001, "high": 103.019997, "low": 101.550003, "close": 102.93, "volume": 337188}, "trend_line": 100.282666, "activity_lines": {"activity_5": 101.915999, "activity_10": 100.992818, "activity_20": 99.022452, "activity_30": 99.12929}, "trend_signal": 0, "fair_value": 85.877179, "relative_strength": 2.713824, "rate_of_change": -0.05182655414429993, "market_dynamics": 0.550328, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.675003, "high": 105.870003, "low": 101.300003, "close": 101.830002, "volume": 602595}, "trend_line": 100.174, "activity_lines": {"activity_5": 102.037667, "activity_10": 101.267454, "activity_20": 99.438357, "activity_30": 99.229118}, "trend_signal": 0, "fair_value": 86.047051, "relative_strength": 3.75537, "rate_of_change": -0.10835970395920616, "market_dynamics": 0.675112, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.139999, "high": 103.879997, "low": 102.125, "close": 103.535004, "volume": 392101}, "trend_line": 100.153833, "activity_lines": {"activity_5": 102.630001, "activity_10": 101.782364, "activity_20": 99.997524, "activity_30": 99.445957}, "trend_signal": 0, "fair_value": 86.217852, "relative_strength": 4.486992, "rate_of_change": -0.020131970371554207, "market_dynamics": 0.730277, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.019997, "high": 105.300003, "low": 103.785004, "close": 104.574997, "volume": 384227}, "trend_line": 100.0825, "activity_lines": {"activity_5": 103.37, "activity_10": 102.408909, "activity_20": 100.634048, "activity_30": 99.731194}, "trend_signal": 0, "fair_value": 86.390865, "relative_strength": 4.782888, "rate_of_change": -0.07122343485347171, "market_dynamics": 0.907788, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.644997, "high": 105.309998, "low": 103.620003, "close": 105.105003, "volume": 425934}, "trend_line": 100.024, "activity_lines": {"activity_5": 104.068001, "activity_10": 103.058273, "activity_20": 101.288905, "activity_30": 100.055226}, "trend_signal": 1, "fair_value": 86.576506, "relative_strength": 3.135135, "rate_of_change": -0.05845177728373603, "market_dynamics": 1.060277, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.834999, "high": 105.830002, "low": 104.474998, "close": 104.589996, "volume": 450821}, "trend_line": 99.904333, "activity_lines": {"activity_5": 104.399666, "activity_10": 103.507454, "activity_20": 101.818572, "activity_30": 100.349807}, "trend_signal": 1, "fair_value": 86.773269, "relative_strength": 4.259329, "rate_of_change": -0.11963828681117218, "market_dynamics": 1.244347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.610001, "high": 105.724998, "low": 103.690002, "close": 104.525002, "volume": 477761}, "trend_line": 99.791167, "activity_lines": {"activity_5": 104.599, "activity_10": 103.84, "activity_20": 102.262119, "activity_30": 100.647914}, "trend_signal": 1, "fair_value": 86.964615, "relative_strength": 3.743885, "rate_of_change": -0.11327436618789352, "market_dynamics": 1.434032, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.110001, "high": 106.665001, "low": 104.879997, "close": 106.489998, "volume": 531177}, "trend_line": 99.745, "activity_lines": {"activity_5": 105.273666, "activity_10": 104.454182, "activity_20": 102.820167, "activity_30": 101.080097}, "trend_signal": 1, "fair_value": 87.188718, "relative_strength": 4.299722, "rate_of_change": -0.04626361369237916, "market_dynamics": 1.532893, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.629997, "high": 107.199997, "low": 105.574997, "close": 106.925003, "volume": 557230}, "trend_line": 99.715, "activity_lines": {"activity_5": 105.896334, "activity_10": 105.039455, "activity_20": 103.352596, "activity_30": 101.543323}, "trend_signal": 1, "fair_value": 87.424776, "relative_strength": 2.202672, "rate_of_change": -0.030076695573714108, "market_dynamics": 1.684481, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.169998, "high": 107.550003, "low": 106.330002, "close": 107.050003, "volume": 449841}, "trend_line": 99.7685, "activity_lines": {"activity_5": 106.404001, "activity_10": 105.545092, "activity_20": 103.843072, "activity_30": 102.016549}, "trend_signal": 1, "fair_value": 87.666763, "relative_strength": 1.254192, "rate_of_change": 0.0536529107957676, "market_dynamics": 1.72178, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.495003, "high": 108.974998, "low": 106.660004, "close": 108.864998, "volume": 568496}, "trend_line": 100.091667, "activity_lines": {"activity_5": 107.387001, "activity_10": 106.292273, "activity_20": 104.455143, "activity_30": 102.60342}, "trend_signal": 1, "fair_value": 87.918269, "relative_strength": 0.378886, "rate_of_change": 0.32391686754837246, "market_dynamics": 1.776409, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.220001, "high": 110.339996, "low": 107.915001, "close": 107.915001, "volume": 527704}, "trend_line": 100.428334, "activity_lines": {"activity_5": 107.768334, "activity_10": 106.758819, "activity_20": 104.939024, "activity_30": 103.108151}, "trend_signal": 1, "fair_value": 88.168141, "relative_strength": 1.611424, "rate_of_change": 0.33635867009788695, "market_dynamics": 1.761915, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.230003, "high": 109.5, "low": 106.129997, "close": 107.669998, "volume": 891950}, "trend_line": 100.718, "activity_lines": {"activity_5": 107.842, "activity_10": 107.070182, "activity_20": 105.352333, "activity_30": 103.575355}, "trend_signal": 1, "fair_value": 88.410769, "relative_strength": -0.283392, "rate_of_change": 0.28843055387137745, "market_dynamics": 1.741898, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.889999, "high": 110.695, "low": 108.660004, "close": 110.584999, "volume": 613409}, "trend_line": 101.143334, "activity_lines": {"activity_5": 108.808666, "activity_10": 107.836363, "activity_20": 106.003286, "activity_30": 104.211936}, "trend_signal": 1, "fair_value": 88.659295, "relative_strength": -0.035503, "rate_of_change": 0.4223018725550471, "market_dynamics": 1.731446, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.385002, "high": 112.25, "low": 111.135002, "close": 111.785004, "volume": 462728}, "trend_line": 101.899, "activity_lines": {"activity_5": 109.931334, "activity_10": 108.711455, "activity_20": 106.720643, "activity_30": 104.898495}, "trend_signal": 1, "fair_value": 88.923237, "relative_strength": 1.764425, "rate_of_change": 0.7471238786730178, "market_dynamics": 1.651829, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.915001, "high": 112.599998, "low": 108.620003, "close": 108.764999, "volume": 739348}, "trend_line": 102.597667, "activity_lines": {"activity_5": 109.731667, "activity_10": 108.916, "activity_20": 107.090667, "activity_30": 105.341463}, "trend_signal": 1, "fair_value": 89.157564, "relative_strength": 1.216047, "rate_of_change": 0.6856465716052174, "market_dynamics": 1.581403, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.724998, "high": 112.445, "low": 108.514999, "close": 110.199997, "volume": 710598}, "trend_line": 103.295334, "activity_lines": {"activity_5": 110.016999, "activity_10": 109.305545, "activity_20": 107.550024, "activity_30": 105.831936}, "trend_signal": 1, "fair_value": 89.401891, "relative_strength": 2.47389, "rate_of_change": 0.680002791876345, "market_dynamics": 1.513765, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.470001, "high": 110.724998, "low": 106.955002, "close": 108.105003, "volume": 686807}, "trend_line": 103.8185, "activity_lines": {"activity_5": 109.451667, "activity_10": 109.211, "activity_20": 107.763024, "activity_30": 106.142237}, "trend_signal": 1, "fair_value": 89.626122, "relative_strength": 3.307557, "rate_of_change": 0.5064759265892914, "market_dynamics": 1.149353, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.875, "high": 111.660004, "low": 108.305, "close": 111.400002, "volume": 386223}, "trend_line": 104.344667, "activity_lines": {"activity_5": 109.955668, "activity_10": 109.686182, "activity_20": 108.253858, "activity_30": 106.631366}, "trend_signal": 1, "fair_value": 89.872212, "relative_strength": 4.588367, "rate_of_change": 0.5068142961032965, "market_dynamics": 0.876405, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.785004, "high": 112.040001, "low": 110.330002, "close": 111.695, "volume": 526586}, "trend_line": 104.858334, "activity_lines": {"activity_5": 110.503667, "activity_10": 110.133637, "activity_20": 108.724667, "activity_30": 107.105581}, "trend_signal": 1, "fair_value": 90.13, "relative_strength": 4.423723, "rate_of_change": 0.49227911187832735, "market_dynamics": 0.687681, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.690002, "high": 111.805, "low": 110.190002, "close": 110.290001, "volume": 582907}, "trend_line": 105.169834, "activity_lines": {"activity_5": 110.589334, "activity_10": 110.241182, "activity_20": 109.016381, "activity_30": 107.456011}, "trend_signal": 1, "fair_value": 90.394647, "relative_strength": 3.99308, "rate_of_change": 0.2970674700973174, "market_dynamics": 0.328249, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.900002, "high": 111.169998, "low": 109.235001, "close": 110.949997, "volume": 608495}, "trend_line": 105.601667, "activity_lines": {"activity_5": 110.793333, "activity_10": 110.442818, "activity_20": 109.335905, "activity_30": 107.828925}, "trend_signal": 1, "fair_value": 90.664712, "relative_strength": 4.088823, "rate_of_change": 0.4106053832889113, "market_dynamics": 0.273483, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.105003, "high": 111.5, "low": 110.82, "close": 111.5, "volume": 430397}, "trend_line": 106.009167, "activity_lines": {"activity_5": 111.130666, "activity_10": 110.689273, "activity_20": 109.664381, "activity_30": 108.209463}, "trend_signal": 1, "fair_value": 90.941731, "relative_strength": 4.968611, "rate_of_change": 0.3858840599552267, "market_dynamics": 0.10992, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.669998, "high": 112.105003, "low": 111.059998, "close": 111.334999, "volume": 629904}, "trend_line": 106.369333, "activity_lines": {"activity_5": 111.186666, "activity_10": 110.836091, "activity_20": 109.939214, "activity_30": 108.553065}, "trend_signal": 1, "fair_value": 91.206346, "relative_strength": 2.037995, "rate_of_change": 0.33974986333020846, "market_dynamics": -0.058577, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.209999, "high": 114.339996, "low": 112.135002, "close": 114.209999, "volume": 779747}, "trend_line": 106.868167, "activity_lines": {"activity_5": 112.205332, "activity_10": 111.492, "activity_20": 110.455667, "activity_30": 109.058914}, "trend_signal": 1, "fair_value": 91.484776, "relative_strength": 2.517346, "rate_of_change": 0.4689641139331035, "market_dynamics": 0.116649, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.535004, "high": 115.084999, "low": 113.25, "close": 114.775002, "volume": 570525}, "trend_line": 107.399833, "activity_lines": {"activity_5": 113.244667, "activity_10": 112.206545, "activity_20": 110.982572, "activity_30": 109.569032}, "trend_signal": 1, "fair_value": 91.769359, "relative_strength": 0.830286, "rate_of_change": 0.4974970703857972, "market_dynamics": 0.276174, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.400002, "high": 113.650002, "low": 111.0, "close": 112.779999, "volume": 817547}, "trend_line": 107.813667, "activity_lines": {"activity_5": 113.32, "activity_10": 112.449091, "activity_20": 111.270976, "activity_30": 109.91614}, "trend_signal": 1, "fair_value": 92.029327, "relative_strength": 0.176264, "rate_of_change": 0.38532089710045847, "market_dynamics": 0.440761, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.195, "high": 112.900002, "low": 110.949997, "close": 112.190002, "volume": 704470}, "trend_line": 108.201667, "activity_lines": {"activity_5": 113.076667, "activity_10": 112.537455, "activity_20": 111.463881, "activity_30": 110.198484}, "trend_signal": 1, "fair_value": 92.275288, "relative_strength": -0.40926, "rate_of_change": 0.35988016250296473, "market_dynamics": 0.410104, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.445, "high": 114.059998, "low": 110.934998, "close": 112.629997, "volume": 821033}, "trend_line": 108.5795, "activity_lines": {"activity_5": 112.934, "activity_10": 112.631545, "activity_20": 111.671547, "activity_30": 110.484183}, "trend_signal": 1, "fair_value": 92.52782, "relative_strength": 0.676603, "rate_of_change": 0.349193326198935, "market_dynamics": 0.212712, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.940002, "high": 114.269997, "low": 111.360001, "close": 112.275002, "volume": 516473}, "trend_line": 108.915834, "activity_lines": {"activity_5": 112.586667, "activity_10": 112.638727, "activity_20": 111.818238, "activity_30": 110.722602}, "trend_signal": 1, "fair_value": 92.778974, "relative_strength": 0.530747, "rate_of_change": 0.3097582877062502, "market_dynamics": -0.072191, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.199997, "high": 113.989998, "low": 111.540001, "close": 113.669998, "volume": 384740}, "trend_line": 109.273834, "activity_lines": {"activity_5": 112.833333, "activity_10": 112.889, "activity_20": 112.072905, "activity_30": 111.029323}, "trend_signal": 1, "fair_value": 93.045449, "relative_strength": -0.548232, "rate_of_change": 0.3286941731539143, "market_dynamics": -0.246586, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.150002, "high": 114.629997, "low": 112.639999, "close": 113.574997, "volume": 555889}, "trend_line": 109.665333, "activity_lines": {"activity_5": 113.121999, "activity_10": 113.060545, "activity_20": 112.295642, "activity_30": 111.306817}, "trend_signal": 1, "fair_value": 93.305385, "relative_strength": -1.473062, "rate_of_change": 0.35827332643971316, "market_dynamics": -0.151603, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.629997, "high": 114.279999, "low": 111.779999, "close": 113.245003, "volume": 616823}, "trend_line": 109.989, "activity_lines": {"activity_5": 113.247667, "activity_10": 113.124363, "activity_20": 112.46, "activity_30": 111.537763}, "trend_signal": 1, "fair_value": 93.574744, "relative_strength": 2.800527, "rate_of_change": 0.2951406713003829, "market_dynamics": -0.240727, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.389999, "high": 113.144997, "low": 110.220001, "close": 111.904999, "volume": 624742}, "trend_line": 110.233333, "activity_lines": {"activity_5": 112.856333, "activity_10": 112.912818, "activity_20": 112.47019, "activity_30": 111.661376}, "trend_signal": 1, "fair_value": 93.841154, "relative_strength": -0.641185, "rate_of_change": 0.22214312340324713, "market_dynamics": -0.398226, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.135002, "high": 113.080002, "low": 108.760002, "close": 108.769997, "volume": 690724}, "trend_line": 110.3555, "activity_lines": {"activity_5": 111.468332, "activity_10": 112.120908, "activity_20": 112.175523, "activity_30": 111.566967}, "trend_signal": 1, "fair_value": 94.087756, "relative_strength": 0.511985, "rate_of_change": 0.11082582434480555, "market_dynamics": -0.615802, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.309998, "high": 111.0, "low": 107.18, "close": 107.514999, "volume": 736910}, "trend_line": 110.453, "activity_lines": {"activity_5": 109.895666, "activity_10": 111.199726, "activity_20": 111.77569, "activity_30": 111.383709}, "trend_signal": 0, "fair_value": 94.313077, "relative_strength": -0.573694, "rate_of_change": 0.08835082981817544, "market_dynamics": -0.929405, "expectation": {"probability": 66.1507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.239998, "high": 110.599998, "low": 107.199997, "close": 110.364998, "volume": 437325}, "trend_line": 110.647666, "activity_lines": {"activity_5": 109.683332, "activity_10": 110.928726, "activity_20": 111.653237, "activity_30": 111.378032}, "trend_signal": 0, "fair_value": 94.558814, "relative_strength": 0.30337, "rate_of_change": 0.17624328900074965, "market_dynamics": -1.002997, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.620003, "high": 114.0, "low": 109.425003, "close": 112.980003, "volume": 518525}, "trend_line": 110.864, "activity_lines": {"activity_5": 110.556666, "activity_10": 111.17709, "activity_20": 111.779047, "activity_30": 111.528505}, "trend_signal": 0, "fair_value": 94.817372, "relative_strength": -0.894758, "rate_of_change": 0.19551609882128318, "market_dynamics": -0.930887, "expectation": {"probability": 66.3149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.339996, "high": 116.675003, "low": 112.169998, "close": 116.675003, "volume": 419739}, "trend_line": 111.189, "activity_lines": {"activity_5": 112.679334, "activity_10": 112.082909, "activity_20": 112.233548, "activity_30": 111.903409}, "trend_signal": 1, "fair_value": 95.099103, "relative_strength": 0.845234, "rate_of_change": 0.293151969981228, "market_dynamics": -0.722746, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.165001, "high": 117.099998, "low": 115.93, "close": 116.730003, "volume": 451343}, "trend_line": 111.511667, "activity_lines": {"activity_5": 114.502335, "activity_10": 112.925183, "activity_20": 112.668167, "activity_30": 112.260893}, "trend_signal": 1, "fair_value": 95.382276, "relative_strength": 1.051082, "rate_of_change": 0.2901968719927419, "market_dynamics": -0.486018, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.824997, "high": 117.389999, "low": 116.199997, "close": 117.055, "volume": 317620}, "trend_line": 111.784667, "activity_lines": {"activity_5": 115.903002, "activity_10": 113.745546, "activity_20": 113.109762, "activity_30": 112.618527}, "trend_signal": 1, "fair_value": 95.668558, "relative_strength": 1.828787, "rate_of_change": 0.24481743242166415, "market_dynamics": -0.093443, "expectation": {"probability": 62.1799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.879997, "high": 120.160004, "low": 117.199997, "close": 119.510002, "volume": 865705}, "trend_line": 112.171167, "activity_lines": {"activity_5": 117.486002, "activity_10": 114.950728, "activity_20": 113.752953, "activity_30": 113.116936}, "trend_signal": 1, "fair_value": 95.965032, "relative_strength": 3.420415, "rate_of_change": 0.3457540379844743, "market_dynamics": 0.440142, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.529999, "high": 122.059998, "low": 119.040001, "close": 121.0, "volume": 411798}, "trend_line": 112.6155, "activity_lines": {"activity_5": 118.956001, "activity_10": 116.31891, "activity_20": 114.497286, "activity_30": 113.686538}, "trend_signal": 1, "fair_value": 96.262853, "relative_strength": 5.23985, "rate_of_change": 0.3961205110757209, "market_dynamics": 0.716281, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.07, "high": 122.849998, "low": 119.870003, "close": 122.830002, "volume": 569211}, "trend_line": 113.023667, "activity_lines": {"activity_5": 120.501335, "activity_10": 117.878819, "activity_20": 115.370667, "activity_30": 114.345538}, "trend_signal": 1, "fair_value": 96.570192, "relative_strength": 3.106714, "rate_of_change": 0.36244300296140936, "market_dynamics": 1.039739, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.410004, "high": 123.800003, "low": 122.559998, "close": 123.379997, "volume": 527805}, "trend_line": 113.410167, "activity_lines": {"activity_5": 121.819666, "activity_10": 119.340092, "activity_20": 116.241691, "activity_30": 115.013688}, "trend_signal": 1, "fair_value": 96.873526, "relative_strength": 4.375982, "rate_of_change": 0.34196377648939497, "market_dynamics": 1.23685, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.379997, "high": 123.82, "low": 123.220001, "close": 123.330002, "volume": 95667}, "trend_line": 113.895667, "activity_lines": {"activity_5": 122.678, "activity_10": 120.526637, "activity_20": 117.064286, "activity_30": 115.653678}, "trend_signal": 1, "fair_value": 97.175353, "relative_strength": 3.534837, "rate_of_change": 0.42809213039956273, "market_dynamics": 1.070076, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.809998, "high": 123.019997, "low": 121.699997, "close": 122.809998, "volume": 107420}, "trend_line": 114.316, "activity_lines": {"activity_5": 122.944666, "activity_10": 121.331091, "activity_20": 117.796619, "activity_30": 116.228796}, "trend_signal": 1, "fair_value": 97.467596, "relative_strength": -0.823979, "rate_of_change": 0.3690509139386307, "market_dynamics": 0.990848, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.779999, "high": 124.959999, "low": 124.449997, "close": 124.82, "volume": 59973}, "trend_line": 114.873167, "activity_lines": {"activity_5": 123.661333, "activity_10": 122.274727, "activity_20": 118.672619, "activity_30": 116.906473}, "trend_signal": 1, "fair_value": 97.782019, "relative_strength": 0.962969, "rate_of_change": 0.4873919661289694, "market_dynamics": 0.860476, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.489998, "high": 123.730003, "low": 122.419998, "close": 123.730003, "volume": 90843}, "trend_line": 115.284167, "activity_lines": {"activity_5": 123.760001, "activity_10": 122.80491, "activity_20": 119.384667, "activity_30": 117.477882}, "trend_signal": 1, "fair_value": 98.080321, "relative_strength": 1.596865, "rate_of_change": 0.3577859048667139, "market_dynamics": 0.76338, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.650002, "high": 125.82, "low": 125.339996, "close": 125.739998, "volume": 67669}, "trend_line": 115.752333, "activity_lines": {"activity_5": 124.468667, "activity_10": 123.572273, "activity_20": 120.235286, "activity_30": 118.152452}, "trend_signal": 1, "fair_value": 98.398205, "relative_strength": 1.01603, "rate_of_change": 0.4060973958375364, "market_dynamics": 0.816641, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.970001, "high": 126.379997, "low": 124.169998, "close": 126.150002, "volume": 450399}, "trend_line": 116.281, "activity_lines": {"activity_5": 125.156667, "activity_10": 124.250364, "activity_20": 121.060834, "activity_30": 118.823269}, "trend_signal": 1, "fair_value": 98.716538, "relative_strength": 1.13854, "rate_of_change": 0.4567225439853665, "market_dynamics": 1.036272, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.07, "high": 126.639999, "low": 124.269997, "close": 124.849998, "volume": 433730}, "trend_line": 116.744333, "activity_lines": {"activity_5": 125.223333, "activity_10": 124.526727, "activity_20": 121.703143, "activity_30": 119.376108}, "trend_signal": 1, "fair_value": 99.018942, "relative_strength": -0.650928, "rate_of_change": 0.3984597655678843, "market_dynamics": 1.135705, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 124.769997, "high": 126.080002, "low": 124.269997, "close": 125.260002, "volume": 386380}, "trend_line": 117.203, "activity_lines": {"activity_5": 125.290667, "activity_10": 124.780546, "activity_20": 122.33081, "activity_30": 119.925506}, "trend_signal": 1, "fair_value": 99.315769, "relative_strength": -0.168626, "rate_of_change": 0.3928815970878907, "market_dynamics": 1.160493, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 125.760002, "high": 125.970001, "low": 123.169998, "close": 124.230003, "volume": 522190}, "trend_line": 117.632834, "activity_lines": {"activity_5": 124.985335, "activity_10": 124.769637, "activity_20": 122.803167, "activity_30": 120.378861}, "trend_signal": 1, "fair_value": 99.614712, "relative_strength": -1.779052, "rate_of_change": 0.3667431721031028, "market_dynamics": 1.007284, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 125.400002, "high": 128.960007, "low": 125.099998, "close": 128.649994, "volume": 436131}, "trend_line": 118.114167, "activity_lines": {"activity_5": 126.119999, "activity_10": 125.536909, "activity_20": 123.637786, "activity_30": 121.089645}, "trend_signal": 1, "fair_value": 99.945641, "relative_strength": 0.597688, "rate_of_change": 0.40918252466823357, "market_dynamics": 0.843915, "expectation": {"probability": 60.7083, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.169998, 75.875, 77.035004, 79.144997, 78.705002, 79.235001, 77.205002, 77.245003, 76.629997, 77.805, 75.315002, 74.264999, 76.915001, 77.415001, 78.150002, 78.635002, 79.870003, 81.0, 81.875, 82.139999, 82.464996, 81.550003, 82.815002, 83.815002, 85.07, 86.120003, 87.150002, 87.385002, 88.205002, 88.879997, 88.294998, 88.959999, 90.894997, 91.769997, 90.264999, 90.805, 88.32, 89.970001, 90.055, 91.544998, 92.205002, 92.07, 92.035004, 93.125, 94.269997, 94.739998, 94.779999, 95.400002, 96.360001, 94.565002, 94.375, 88.360001, 91.379997, 93.940002, 94.375, 95.555, 92.415001, 94.675003, 95.614998, 96.404999, 97.724998, 99.0, 100.18, 99.875, 97.669998, 103.074997, 102.114998, 105.084999, 105.169998, 106.120003, 105.514999, 104.25, 104.290001, 105.260002, 104.0, 106.620003, 105.514999, 106.830002, 108.199997, 108.245003, 106.864998, 106.739998, 100.040001, 97.800003, 99.919998, 96.779999, 83.095001, 89.985001, 87.599998, 93.089996, 95.480003, 98.714996, 99.980003, 98.68, 98.794998, 100.43, 99.160004, 98.464996, 100.455002, 100.754997, 101.089996, 102.470001, 103.675003, 102.139999, 104.019997, 104.644997, 104.834999, 104.610001, 105.110001, 106.629997, 107.169998, 107.495003, 109.220001, 108.230003, 108.889999, 111.385002, 111.915001, 110.724998, 110.470001, 108.875, 110.785004, 111.690002, 110.900002, 111.105003, 111.669998, 112.209999, 113.535004, 113.400002, 112.195, 111.445, 112.940002, 112.199997, 113.150002, 112.629997, 110.389999, 112.135002, 107.309998, 107.239998, 110.620003, 112.339996, 116.165001, 116.824997, 117.879997, 119.529999, 120.07, 123.410004, 123.379997, 121.809998, 124.779999, 123.489998, 125.650002, 125.970001, 126.07, 124.769997, 125.760002, 125.400002], "highs": [77.675003, 77.75, 79.019997, 79.349998, 80.184998, 79.25, 77.669998, 77.410004, 78.449997, 78.269997, 75.699997, 77.089996, 77.474998, 78.660004, 79.150002, 79.894997, 80.974998, 82.285004, 82.419998, 82.400002, 82.5, 83.019997, 83.245003, 85.044998, 86.029999, 87.18, 87.980003, 88.639999, 88.894997, 89.360001, 89.464996, 91.269997, 91.559998, 91.839996, 91.470001, 91.230003, 89.995003, 90.199997, 91.690002, 92.355003, 92.889999, 92.294998, 93.254997, 94.32, 95.290001, 95.639999, 95.559998, 96.489998, 96.699997, 95.714996, 95.849998, 91.445, 94.425003, 94.864998, 95.584999, 95.864998, 95.019997, 96.18, 97.120003, 97.900002, 98.949997, 100.75, 100.264999, 99.925003, 102.355003, 104.160004, 105.120003, 105.139999, 106.410004, 106.425003, 105.974998, 105.449997, 105.300003, 105.845001, 106.900002, 107.489998, 108.449997, 108.400002, 108.675003, 108.949997, 107.230003, 106.824997, 100.065002, 99.949997, 101.25, 98.550003, 93.910004, 91.699997, 93.074997, 95.790001, 96.910004, 100.945, 100.93, 101.300003, 100.910004, 100.875, 99.699997, 100.370003, 101.300003, 101.934998, 102.709999, 103.019997, 105.870003, 103.879997, 105.300003, 105.309998, 105.830002, 105.724998, 106.665001, 107.199997, 107.550003, 108.974998, 110.339996, 109.5, 110.695, 112.25, 112.599998, 112.445, 110.724998, 111.660004, 112.040001, 111.805, 111.169998, 111.5, 112.105003, 114.339996, 115.084999, 113.650002, 112.900002, 114.059998, 114.269997, 113.989998, 114.629997, 114.279999, 113.144997, 113.080002, 111.0, 110.599998, 114.0, 116.675003, 117.099998, 117.389999, 120.160004, 122.059998, 122.849998, 123.800003, 123.82, 123.019997, 124.959999, 123.730003, 125.82, 126.379997, 126.639999, 126.080002, 125.970001, 128.960007], "lows": [75.385002, 75.720001, 76.949997, 78.129997, 78.25, 77.125, 76.699997, 75.690002, 76.449997, 75.300003, 73.860001, 73.690002, 76.620003, 77.394997, 78.040001, 78.18, 79.580002, 80.809998, 81.510002, 81.625, 81.214996, 81.279999, 82.050003, 83.705002, 84.525002, 85.964996, 86.464996, 86.470001, 87.675003, 88.035004, 88.010002, 88.834999, 90.519997, 89.610001, 89.625, 87.93, 87.919998, 88.705002, 89.970001, 91.010002, 91.650002, 90.620003, 90.980003, 92.900002, 93.839996, 94.485001, 94.279999, 95.330002, 94.339996, 92.75, 90.360001, 86.370003, 90.940002, 93.779999, 94.080002, 91.605003, 92.120003, 94.32, 95.555, 95.834999, 96.654999, 98.925003, 99.269997, 97.375, 97.214996, 102.07, 101.110001, 103.82, 105.035004, 105.260002, 101.904999, 103.639999, 103.209999, 103.949997, 103.455002, 105.970001, 103.980003, 106.349998, 107.309998, 107.620003, 104.709999, 99.050003, 96.099998, 97.514999, 97.75, 88.25, 82.910004, 88.690002, 87.25, 91.894997, 94.519997, 98.595001, 97.050003, 98.605003, 98.199997, 98.550003, 98.035004, 98.449997, 99.519997, 100.629997, 100.610001, 101.550003, 101.300003, 102.125, 103.785004, 103.620003, 104.474998, 103.690002, 104.879997, 105.574997, 106.330002, 106.660004, 107.915001, 106.129997, 108.660004, 111.135002, 108.620003, 108.514999, 106.955002, 108.305, 110.330002, 110.190002, 109.235001, 110.82, 111.059998, 112.135002, 113.25, 111.0, 110.949997, 110.934998, 111.360001, 111.540001, 112.639999, 111.779999, 110.220001, 108.760002, 107.18, 107.199997, 109.425003, 112.169998, 115.93, 116.199997, 117.199997, 119.040001, 119.870003, 122.559998, 123.220001, 121.699997, 124.449997, 122.419998, 125.339996, 124.169998, 124.269997, 124.269997, 123.169998, 125.099998], "closes": [75.720001, 76.714996, 78.885002, 78.635002, 79.290001, 77.489998, 77.290001, 76.440002, 77.834999, 75.355003, 73.900002, 76.974998, 77.110001, 78.269997, 78.839996, 79.849998, 80.875, 81.974998, 82.040001, 81.870003, 81.629997, 82.684998, 83.004997, 84.970001, 86.029999, 86.934998, 87.735001, 88.385002, 88.800003, 88.93, 88.595001, 90.974998, 91.445, 90.199997, 90.849998, 88.099998, 89.785004, 89.639999, 91.445, 92.0, 92.029999, 90.669998, 93.059998, 94.029999, 94.75, 95.190002, 95.334999, 96.339996, 94.370003, 93.745003, 90.665001, 91.025002, 94.035004, 94.375, 95.080002, 91.824997, 94.985001, 95.375, 96.665001, 97.290001, 98.830002, 100.125, 99.730003, 98.309998, 102.349998, 102.139999, 104.879997, 104.830002, 105.889999, 105.635002, 104.169998, 104.489998, 105.089996, 104.139999, 106.714996, 106.860001, 108.18, 107.919998, 107.875, 107.824997, 105.445, 99.169998, 97.815002, 98.980003, 97.824997, 89.114998, 87.805, 89.269997, 92.410004, 95.614998, 96.285004, 100.945, 97.995003, 99.275002, 100.529999, 99.245003, 98.824997, 100.364998, 100.550003, 101.294998, 102.184998, 102.93, 101.830002, 103.535004, 104.574997, 105.105003, 104.589996, 104.525002, 106.489998, 106.925003, 107.050003, 108.864998, 107.915001, 107.669998, 110.584999, 111.785004, 108.764999, 110.199997, 108.105003, 111.400002, 111.695, 110.290001, 110.949997, 111.5, 111.334999, 114.209999, 114.775002, 112.779999, 112.190002, 112.629997, 112.275002, 113.669998, 113.574997, 113.245003, 111.904999, 108.769997, 107.514999, 110.364998, 112.980003, 116.675003, 116.730003, 117.055, 119.510002, 121.0, 122.830002, 123.379997, 123.330002, 122.809998, 124.82, 123.730003, 125.739998, 126.150002, 124.849998, 125.260002, 124.230003, 128.649994], "volumes": [500047, 430619, 364537, 298818, 307481, 611387, 538526, 828562, 400220, 415450, 776305, 893986, 562368, 882620, 685099, 797191, 734089, 761064, 612534, 420291, 847247, 626763, 964603, 844707, 1087365, 786621, 716593, 626311, 747720, 950204, 1293884, 830167, 499634, 639267, 1012910, 1147838, 975536, 623197, 513541, 347054, 427408, 476933, 489440, 446944, 442588, 489308, 689707, 422881, 745832, 644587, 874492, 1428634, 441113, 605486, 674954, 680230, 607545, 607400, 649970, 764232, 545412, 726735, 505420, 630194, 821336, 920149, 691546, 629173, 685340, 571018, 975681, 375338, 670261, 824990, 737362, 623721, 1076054, 976694, 792761, 675463, 949383, 1479879, 1488793, 799161, 656822, 1895153, 3006202, 516688, 585822, 794871, 801361, 688627, 700116, 444070, 497282, 470263, 486340, 417280, 387960, 428046, 420470, 337188, 602595, 392101, 384227, 425934, 450821, 477761, 531177, 557230, 449841, 568496, 527704, 891950, 613409, 462728, 739348, 710598, 686807, 386223, 526586, 582907, 608495, 430397, 629904, 779747, 570525, 817547, 704470, 821033, 516473, 384740, 555889, 616823, 624742, 690724, 736910, 437325, 518525, 419739, 451343, 317620, 865705, 411798, 569211, 527805, 95667, 107420, 59973, 90843, 67669, 450399, 433730, 386380, 522190, 436131], "sma": {"5": [null, null, null, null, 77.849, 78.203, 78.318, 77.829, 77.669, 76.882, 76.164, 76.101, 76.235, 76.322, 77.019, 78.209, 78.989, 79.962, 80.716, 81.322, 81.678, 82.04, 82.246, 82.832, 83.664, 84.725, 85.735, 86.811, 87.577, 88.157, 88.489, 89.137, 89.749, 90.029, 90.413, 90.314, 90.076, 89.715, 89.964, 90.194, 90.98, 91.157, 91.841, 92.358, 92.908, 93.54, 94.473, 95.129, 95.197, 94.996, 94.091, 93.229, 92.768, 92.769, 93.036, 93.268, 94.06, 94.328, 94.786, 95.228, 96.629, 97.657, 98.528, 98.857, 99.869, 100.531, 101.482, 102.502, 104.018, 104.675, 105.081, 105.003, 105.055, 104.705, 104.921, 105.459, 106.197, 106.763, 107.51, 107.732, 107.449, 105.647, 103.626, 101.847, 99.847, 96.581, 94.308, 92.599, 91.285, 90.843, 92.277, 94.905, 96.65, 98.023, 99.006, 99.598, 99.174, 99.648, 99.903, 100.056, 100.644, 101.465, 101.758, 102.355, 103.011, 103.595, 103.927, 104.466, 105.057, 105.527, 105.916, 106.771, 107.449, 107.685, 108.417, 109.364, 109.344, 109.801, 109.888, 110.051, 110.033, 110.338, 110.488, 111.167, 111.154, 111.657, 112.554, 112.92, 113.058, 113.317, 112.93, 112.709, 112.868, 113.079, 112.934, 112.233, 111.002, 110.36, 110.307, 111.261, 112.853, 114.761, 116.59, 118.194, 119.425, 120.755, 122.01, 122.67, 123.434, 123.614, 124.086, 124.65, 125.058, 125.146, 125.246, 125.828], "10": [76.979501, 76.929, 77.240501, 77.384501, 77.698501, 77.798501, 77.760001, 77.508501, 77.5325, 77.365501, 77.183501, 77.209501, 77.032001, 76.9955, 76.9505, 77.1865, 77.545, 78.098499, 78.518999, 79.170499, 79.943499, 80.514499, 81.103999, 81.773999, 82.492999, 83.201499, 83.887499, 84.5285, 85.2045, 85.9105, 86.607, 87.436, 88.28, 88.803, 89.285, 89.4015, 89.6065, 89.732, 89.9965, 90.3035, 90.646999, 90.616499, 90.777999, 91.160999, 91.551, 92.26, 92.814999, 93.484999, 93.777499, 93.952, 93.8155, 93.851, 93.948501, 93.983001, 94.016001, 93.679501, 93.644501, 93.548001, 93.777501, 94.132001, 94.948501, 95.858501, 96.428001, 96.821501, 97.5485, 98.58, 99.5695, 100.515, 101.4375, 102.272, 102.806, 103.242499, 103.778499, 104.361499, 104.797999, 105.269999, 105.599999, 105.908999, 106.107499, 106.326498, 106.453999, 105.921999, 105.194499, 104.6785, 103.7895, 102.014999, 99.977499, 98.112499, 96.566, 95.345, 94.429, 94.6065, 94.6245, 94.654, 94.924501, 95.937501, 97.039501, 98.149001, 98.963001, 99.531001, 100.121, 100.3195, 100.703, 101.129, 101.5335, 102.1195, 102.696, 103.112, 103.706, 104.269, 104.755501, 105.349001, 105.957501, 106.371, 106.972, 107.64, 108.057501, 108.625, 108.786501, 109.234, 109.6985, 109.841, 110.1445, 110.5275, 110.6025, 110.845, 111.446, 111.704, 112.1125, 112.2355, 112.2935, 112.6315, 112.894, 113.0685, 113.1255, 112.5815, 111.855499, 111.613999, 111.692999, 112.0975, 112.543, 112.8815, 113.475001, 114.2505, 115.343001, 116.804001, 118.385501, 119.630001, 120.814001, 121.519501, 122.4205, 123.33, 123.864, 124.29, 124.43, 124.957], "20": [75.35675, 75.591, 75.903, 76.198501, 76.535251, 76.790001, 76.991501, 77.086501, 77.234, 77.198751, 77.081501, 77.069251, 77.136251, 77.190001, 77.3245, 77.4925, 77.6525, 77.8035, 78.02575, 78.268, 78.5635, 78.862, 79.068, 79.38475, 79.721749, 80.193999, 80.716249, 81.313499, 81.86175, 82.5405, 83.275249, 83.975249, 84.691999, 85.288499, 85.889, 86.3015, 86.747, 87.13025, 87.6005, 88.107, 88.627, 89.02625, 89.529, 89.982, 90.418, 90.83075, 91.21075, 91.608499, 91.886999, 92.12775, 92.23125, 92.23375, 92.36325, 92.572, 92.7835, 92.96975, 93.22975, 93.5165, 93.7775, 94.042, 94.382, 94.854751, 95.188251, 95.402251, 95.782251, 96.129751, 96.607, 97.031501, 97.607501, 98.202, 98.87725, 99.5505, 100.10325, 100.5915, 101.173249, 101.925, 102.58475, 103.211999, 103.772499, 104.299249, 104.629999, 104.582249, 104.486499, 104.519999, 104.293749, 103.642499, 102.788749, 102.010749, 101.336749, 100.835749, 100.441499, 100.264249, 99.9095, 99.66625, 99.357, 98.97625, 98.5085, 98.13075, 97.7645, 97.438, 97.275, 97.463, 97.66375, 97.8915, 98.229, 99.028501, 99.86775, 100.630501, 101.3345, 101.900001, 102.43825, 102.83425, 103.33025, 103.75, 104.25275, 104.87975, 105.37675, 105.8685, 106.24625, 106.7515, 107.227, 107.595001, 108.051, 108.44925, 108.78725, 109.2425, 109.75175, 110.1645, 110.4495, 110.73475, 110.996, 111.23625, 111.51925, 111.798, 111.864, 111.71325, 111.65075, 111.659, 111.90275, 112.1665, 112.41825, 112.7565, 113.1845, 113.6595, 114.23425, 114.69275, 115.1205, 115.622, 116.2535, 116.8085, 117.48175, 118.10575, 118.6695, 119.27025, 119.886501, 120.8805], "30": [74.295667, 74.445333, 74.614167, 74.794167, 75.000667, 75.180334, 75.3225, 75.496334, 75.746, 75.9145, 75.965667, 76.1305, 76.279334, 76.464167, 76.673667, 76.922167, 77.176, 77.423833, 77.662333, 77.856, 78.0355, 78.217667, 78.458833, 78.718, 79.047333, 79.3955, 79.730833, 80.045167, 80.418667, 80.8155, 81.244667, 81.72, 82.138667, 82.524166, 82.9095, 83.263166, 83.679666, 84.119666, 84.573333, 85.128166, 85.732499, 86.188999, 86.720666, 87.245999, 87.776333, 88.287666, 88.769666, 89.2485, 89.6595, 90.055333, 90.3565, 90.6345, 91.002167, 91.315667, 91.617334, 91.780333, 92.022, 92.255, 92.517167, 92.795833, 93.137, 93.442, 93.718167, 93.9885, 94.371834, 94.839834, 95.343, 95.849334, 96.330833, 96.785334, 97.19, 97.650667, 98.051667, 98.388667, 98.7875, 99.1765, 99.604667, 99.990667, 100.440833, 100.910166, 101.402833, 101.674333, 101.800333, 101.953833, 102.045333, 101.954999, 101.715666, 101.512166, 101.370333, 101.314499, 101.229666, 101.256999, 101.199166, 101.231333, 101.170666, 101.074166, 100.872333, 100.7235, 100.5455, 100.400833, 100.334666, 100.282666, 100.174, 100.153833, 100.0825, 100.024, 99.904333, 99.791167, 99.745, 99.715, 99.7685, 100.091667, 100.428334, 100.718, 101.143334, 101.899, 102.597667, 103.295334, 103.8185, 104.344667, 104.858334, 105.169834, 105.601667, 106.009167, 106.369333, 106.868167, 107.399833, 107.813667, 108.201667, 108.5795, 108.915834, 109.273834, 109.665333, 109.989, 110.233333, 110.3555, 110.453, 110.647666, 110.864, 111.189, 111.511667, 111.784667, 112.171167, 112.6155, 113.023667, 113.410167, 113.895667, 114.316, 114.873167, 115.284167, 115.752333, 116.281, 116.744333, 117.203, 117.632834, 118.114167], "50": [72.8903, 72.9311, 73.0782, 73.2489, 73.4487, 73.6059, 73.773, 73.9054, 74.0258, 74.1207, 74.1545, 74.2523, 74.332, 74.4372, 74.5844, 74.8013, 75.0424, 75.3162, 75.5559, 75.7778, 76.0028, 76.212, 76.3957, 76.6304, 76.8891, 77.1858, 77.48, 77.8232, 78.1923, 78.5649, 78.8895, 79.2684, 79.6444, 79.9939, 80.3598, 80.6739, 81.0044, 81.3064, 81.6376, 81.9564, 82.2721, 82.5411, 82.8869, 83.2236, 83.5956, 83.9696, 84.3228, 84.6705, 85.006, 85.3404, 85.6393, 85.9255, 86.2285, 86.5433, 86.8591, 87.1458, 87.4997, 87.8784, 88.255, 88.6937, 89.1923, 89.6553, 90.1077, 90.5085, 90.9787, 91.4245, 91.9046, 92.3617, 92.8387, 93.314, 93.7648, 94.2009, 94.6426, 95.026, 95.4397, 95.8382, 96.2471, 96.6378, 97.0193, 97.3972, 97.7342, 97.8981, 98.0255, 98.2011, 98.3406, 98.3609, 98.3213, 98.3139, 98.3332, 98.4055, 98.4906, 98.6961, 98.7948, 98.8997, 99.0153, 99.0964, 99.1662, 99.2467, 99.3703, 99.5213, 99.7517, 99.9898, 100.1457, 100.3289, 100.5188, 100.7844, 100.9765, 101.1595, 101.356, 101.5487, 101.7131, 101.8879, 102.0516, 102.2388, 102.4035, 102.5964, 102.6741, 102.7815, 102.8258, 102.9411, 103.0916, 103.2076, 103.3248, 103.472, 103.5644, 103.7114, 103.8433, 103.9405, 104.0268, 104.1229, 104.2595, 104.5495, 104.8647, 105.15, 105.4316, 105.8247, 106.2189, 106.6408, 107.0522, 107.4734, 107.8823, 108.2045, 108.6348, 109.0693, 109.5153, 109.998, 110.4881, 110.937, 111.4224, 111.8711, 112.3422, 112.8066, 113.267, 113.7015, 114.0946, 114.5655], "200": [66.369075, 66.484475, 66.609575, 66.72785, 66.848025, 66.959925, 67.067675, 67.170975, 67.281475, 67.373825, 67.459425, 67.560875, 67.659325, 67.759175, 67.861025, 67.976825, 68.086075, 68.19515, 68.3077, 68.458125, 68.612175, 68.806825, 69.008725, 69.211125, 69.419125, 69.6105, 69.802, 69.998475, 70.1899, 70.379, 70.57285, 70.771825, 70.9702, 71.148825, 71.3436, 71.51515, 71.702975, 71.8837, 72.071875, 72.260425, 72.4537, 72.64425, 72.83885, 73.0356, 73.234725, 73.431475, 73.635225, 73.844825, 74.0452, 74.243925, 74.4228, 74.59695, 74.783, 74.976625, 75.18445, 75.36105, 75.546125, 75.73035, 75.917625, 76.1083, 76.3088, 76.513, 76.714475, 76.908075, 77.114325, 77.318725, 77.534825, 77.759125, 77.974, 78.185425, 78.389375, 78.602725, 78.8215, 79.02225, 79.234325, 79.444175, 79.655375, 79.861125, 80.0633, 80.268125, 80.46045, 80.619775, 80.77695, 80.939425, 81.0924, 81.2001, 81.297775, 81.4016, 81.5159, 81.64145, 81.76915, 81.920625, 82.051525, 82.191375, 82.3319, 82.46375, 82.595275, 82.73135, 82.867175, 83.00885, 83.156275, 83.306625, 83.45815, 83.61235, 83.765575, 83.918, 84.062225, 84.198175, 84.3421, 84.4833, 84.63735, 84.804625, 84.9566, 85.109, 85.269775, 85.4338, 85.59025, 85.758775, 85.925275, 86.11505, 86.305125, 86.483625, 86.673675, 86.865325, 87.05685, 87.26565, 87.4637, 87.644025, 87.8207, 87.997325, 88.1753, 88.368325, 88.5609, 88.763625, 88.9617, 89.156525, 89.3306, 89.520975, 89.736, 89.9879, 90.226575, 90.470825, 90.709375, 90.959025, 91.210275, 91.45295, 91.69295, 91.92255, 92.158725, 92.39665, 92.655875, 92.91325, 93.17985, 93.45565, 93.7303, 94.0254]}, "ema": {"5": [null, null, null, null, 77.849, 77.7293, 77.5829, 77.2019, 77.413, 76.727, 75.7846, 76.1814, 76.491, 77.084, 77.6693, 78.3962, 79.2225, 80.14, 80.7733, 81.1389, 81.3026, 81.7634, 82.1773, 83.1082, 84.0821, 85.0331, 85.9337, 86.7508, 87.4339, 87.9326, 88.1534, 89.0939, 89.8776, 89.9851, 90.2734, 89.5489, 89.6276, 89.6317, 90.2362, 90.8241, 91.2261, 91.0407, 91.7138, 92.4859, 93.2406, 93.8904, 94.3719, 95.0279, 94.8086, 94.4541, 93.1911, 92.469, 92.991, 93.4524, 93.9949, 93.2716, 93.8427, 94.3535, 95.124, 95.846, 96.8407, 97.9354, 98.5336, 98.4591, 99.7561, 100.5507, 101.9938, 102.9392, 103.9228, 104.4935, 104.3857, 104.4205, 104.6436, 104.4758, 105.2222, 105.7681, 106.5721, 107.0214, 107.3059, 107.4789, 106.801, 104.2573, 102.1099, 101.0666, 99.9861, 96.3624, 93.5099, 92.0966, 92.2011, 93.339, 94.321, 96.529, 97.0177, 97.7701, 98.6901, 98.8751, 98.8584, 99.3606, 99.7571, 100.2697, 100.9081, 101.5821, 101.6647, 102.2882, 103.0504, 103.7353, 104.0202, 104.1885, 104.9556, 105.6121, 106.0914, 107.0159, 107.3156, 107.4337, 108.4842, 109.5844, 109.3113, 109.6075, 109.1067, 109.8711, 110.4791, 110.4161, 110.594, 110.896, 111.0423, 112.0982, 112.9905, 112.9203, 112.6769, 112.6613, 112.5325, 112.9117, 113.1328, 113.1702, 112.7485, 111.4223, 110.1199, 110.2016, 111.1277, 112.9768, 114.2279, 115.1703, 116.6168, 118.0779, 119.6619, 120.9013, 121.7109, 122.0772, 122.9915, 123.2377, 124.0718, 124.7645, 124.793, 124.9487, 124.7091, 126.0227], "10": [null, null, null, null, null, null, null, null, null, 77.3655, 76.7354, 76.779, 76.8392, 77.0993, 77.4158, 77.8584, 78.4069, 79.0556, 79.5982, 80.0113, 80.3056, 80.7382, 81.1504, 81.8448, 82.6058, 83.3929, 84.1824, 84.9465, 85.6471, 86.244, 86.6715, 87.4539, 88.1796, 88.5469, 88.9657, 88.8083, 88.9859, 89.1048, 89.5303, 89.9793, 90.3522, 90.41, 90.8918, 91.4624, 92.0601, 92.6292, 93.1212, 93.7064, 93.8271, 93.8121, 93.2399, 92.8372, 93.055, 93.295, 93.6195, 93.2933, 93.6009, 93.9234, 94.4219, 94.9434, 95.65, 96.4637, 97.0575, 97.2853, 98.2061, 98.9214, 100.0048, 100.8821, 101.7926, 102.4912, 102.7965, 103.1044, 103.4654, 103.5881, 104.1566, 104.6481, 105.2903, 105.7684, 106.1514, 106.4557, 106.2719, 104.9807, 103.6778, 102.8237, 101.9148, 99.5876, 97.4453, 95.9589, 95.3136, 95.3684, 95.5351, 96.5187, 96.7871, 97.2395, 97.8377, 98.0936, 98.2266, 98.6154, 98.9671, 99.3904, 99.8985, 100.4497, 100.7006, 101.216, 101.8267, 102.4228, 102.8168, 103.1274, 103.7388, 104.3181, 104.8148, 105.5512, 105.981, 106.2881, 107.0693, 107.9267, 108.0791, 108.4648, 108.3993, 108.9449, 109.4449, 109.5986, 109.8443, 110.1453, 110.3616, 111.0613, 111.7365, 111.9263, 111.9742, 112.0935, 112.1265, 112.4071, 112.6194, 112.7332, 112.5826, 111.8894, 111.0941, 110.9615, 111.3285, 112.3006, 113.1059, 113.824, 114.8578, 115.9745, 117.221, 118.3408, 119.2479, 119.8956, 120.7909, 121.3253, 122.128, 122.8593, 123.2212, 123.5919, 123.7079, 124.6065], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.268, 78.5882, 78.9784, 79.3619, 79.896, 80.4802, 81.0949, 81.7273, 82.3614, 82.9746, 83.5417, 84.023, 84.6851, 85.3289, 85.7928, 86.2745, 86.4483, 86.7661, 87.0398, 87.4593, 87.8918, 88.2859, 88.513, 88.946, 89.4302, 89.9368, 90.4371, 90.9036, 91.4214, 91.7022, 91.8967, 91.7794, 91.7076, 91.9292, 92.1622, 92.4401, 92.3815, 92.6294, 92.8909, 93.2504, 93.6351, 94.1298, 94.7008, 95.1798, 95.4779, 96.1324, 96.7045, 97.4831, 98.1828, 98.9169, 99.5567, 99.996, 100.424, 100.8684, 101.18, 101.7071, 102.1979, 102.7676, 103.2583, 103.698, 104.091, 104.22, 103.739, 103.1749, 102.7753, 102.3039, 101.0478, 99.7866, 98.785, 98.1779, 97.9338, 97.7767, 98.0785, 98.0705, 98.1852, 98.4086, 98.4882, 98.5203, 98.696, 98.8726, 99.1033, 99.3968, 99.7333, 99.9329, 100.276, 100.6854, 101.1063, 101.4381, 101.7321, 102.1852, 102.6366, 103.057, 103.6101, 104.0201, 104.3677, 104.9598, 105.6098, 105.9103, 106.3189, 106.489, 106.9567, 107.408, 107.6824, 107.9936, 108.3276, 108.614, 109.147, 109.683, 109.9779, 110.1886, 110.4211, 110.5977, 110.8903, 111.146, 111.3459, 111.3991, 111.1487, 110.8027, 110.761, 110.9723, 111.5154, 112.0121, 112.4923, 113.1607, 113.9073, 114.7571, 115.5783, 116.3166, 116.935, 117.6859, 118.2616, 118.9738, 119.6572, 120.1518, 120.6383, 120.9804, 121.7108], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8155, 81.3174, 81.9405, 82.5537, 83.047, 83.5504, 83.8439, 84.2272, 84.5764, 85.0196, 85.4699, 85.8931, 86.2013, 86.6438, 87.1204, 87.6126, 88.1015, 88.5681, 89.0695, 89.4115, 89.6911, 89.7539, 89.8359, 90.1068, 90.3822, 90.6853, 90.7588, 91.0315, 91.3117, 91.6571, 92.0205, 92.4598, 92.9543, 93.3915, 93.7088, 94.2663, 94.7743, 95.4263, 96.033, 96.6689, 97.2474, 97.694, 98.1324, 98.5813, 98.9399, 99.4415, 99.9202, 100.453, 100.9348, 101.3825, 101.7982, 102.0335, 101.8487, 101.5885, 101.4202, 101.1882, 100.4093, 99.5961, 98.9299, 98.5093, 98.3226, 98.1911, 98.3688, 98.3447, 98.4047, 98.5418, 98.5872, 98.6025, 98.7162, 98.8345, 98.9933, 99.1992, 99.4399, 99.5941, 99.8483, 100.1533, 100.4728, 100.7384, 100.9827, 101.338, 101.6984, 102.0437, 102.4838, 102.8342, 103.1462, 103.6261, 104.1525, 104.4501, 104.821, 105.0329, 105.4437, 105.847, 106.1336, 106.4444, 106.7705, 107.065, 107.526, 107.9937, 108.3025, 108.5533, 108.8163, 109.0394, 109.3382, 109.6115, 109.8459, 109.9788, 109.9008, 109.7469, 109.7867, 109.9928, 110.4239, 110.8307, 111.2323, 111.7663, 112.3621, 113.0374, 113.7047, 114.3257, 114.873, 115.5148, 116.0448, 116.6703, 117.2819, 117.7701, 118.2534, 118.639, 119.2848], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.3404, 85.5492, 85.7639, 86.0883, 86.4133, 86.7531, 86.952, 87.2671, 87.585, 87.9411, 88.3077, 88.7204, 89.1676, 89.5818, 89.9241, 90.4114, 90.8713, 91.4207, 91.9465, 92.4933, 93.0087, 93.4464, 93.8795, 94.3191, 94.7042, 95.1753, 95.6335, 96.1255, 96.588, 97.0307, 97.454, 97.7673, 97.8223, 97.8221, 97.8675, 97.8658, 97.5226, 97.1415, 96.8329, 96.6594, 96.6185, 96.6054, 96.7756, 96.8234, 96.9195, 97.0611, 97.1468, 97.2126, 97.3362, 97.4622, 97.6125, 97.7918, 97.9933, 98.1438, 98.3552, 98.5991, 98.8543, 99.0792, 99.2928, 99.575, 99.8632, 100.1451, 100.487, 100.7783, 101.0486, 101.4226, 101.8289, 102.1009, 102.4185, 102.6415, 102.985, 103.3266, 103.5997, 103.8879, 104.1864, 104.4668, 104.8488, 105.2381, 105.5339, 105.7949, 106.0629, 106.3065, 106.5953, 106.869, 107.1191, 107.3067, 107.3641, 107.37, 107.4875, 107.7029, 108.0547, 108.3949, 108.7345, 109.1571, 109.6215, 110.1395, 110.6588, 111.1557, 111.6127, 112.1306, 112.5855, 113.1014, 113.6131, 114.0537, 114.4932, 114.875, 115.4152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.004668, 76.778333, 77.339333, 77.821667, 78.453001, 78.333333, 78.029, 77.403001, 77.405, 76.633668, 75.639668, 75.91, 76.246334, 76.924666, 77.763998, 78.707664, 79.596332, 80.591665, 81.284333, 81.669001, 81.771666, 82.107332, 82.428998, 83.336999, 84.402999, 85.493332, 86.496666, 87.38, 88.043001, 88.494001, 88.640001, 89.468667, 90.238, 90.388332, 90.661998, 89.890998, 89.714667, 89.569333, 90.146, 90.824667, 91.436666, 91.333332, 91.967665, 92.697332, 93.494666, 94.255333, 94.853667, 95.475999, 95.223, 94.739001, 93.295334, 92.273335, 92.542003, 93.077668, 93.848002, 93.444334, 94.016667, 94.455, 95.234, 96.068667, 97.269335, 98.434668, 99.125668, 99.053, 100.217333, 100.974332, 102.423998, 103.539999, 104.669333, 105.208334, 105.04, 104.842999, 104.871998, 104.566998, 105.236997, 105.883332, 106.790332, 107.364666, 107.735333, 107.840332, 107.077999, 104.318332, 101.707666, 100.159001, 98.818333, 95.240999, 92.315666, 90.636332, 90.573333, 92.016666, 93.830668, 96.720001, 97.750002, 98.625002, 99.460668, 99.540335, 99.282667, 99.679666, 99.980334, 100.444333, 101.153999, 101.915999, 102.037667, 102.630001, 103.37, 104.068001, 104.399666, 104.599, 105.273666, 105.896334, 106.404001, 107.387001, 107.768334, 107.842, 108.808666, 109.931334, 109.731667, 110.016999, 109.451667, 109.955668, 110.503667, 110.589334, 110.793333, 111.130666, 111.186666, 112.205332, 113.244667, 113.32, 113.076667, 112.934, 112.586667, 112.833333, 113.121999, 113.247667, 112.856333, 111.468332, 109.895666, 109.683332, 110.556666, 112.679334, 114.502335, 115.903002, 117.486002, 118.956001, 120.501335, 121.819666, 122.678, 122.944666, 123.661333, 123.760001, 124.468667, 125.156667, 125.223333, 125.290667, 124.985335, 126.119999], "10": [77.042092, 76.994, 77.349637, 77.603183, 77.949637, 77.911728, 77.819273, 77.579273, 77.638637, 77.242728, 76.612637, 76.574728, 76.556637, 76.781727, 77.11709, 77.644272, 78.314908, 79.120362, 79.836999, 80.446272, 80.893454, 81.391908, 81.844726, 82.547636, 83.321454, 84.12909, 84.953363, 85.771091, 86.547728, 87.225091, 87.713182, 88.507364, 89.236273, 89.585363, 89.957545, 89.74209, 89.811818, 89.817909, 90.129363, 90.493636, 90.807545, 90.811727, 91.255999, 91.847272, 92.499817, 93.161454, 93.720545, 94.361453, 94.522363, 94.516455, 93.918819, 93.411455, 93.444911, 93.522456, 93.721911, 93.323546, 93.56091, 93.875546, 94.442273, 95.08091, 95.935092, 96.876273, 97.580183, 97.922364, 98.927546, 99.762364, 100.907817, 101.864272, 102.841545, 103.604727, 103.949818, 104.255999, 104.591908, 104.657635, 105.085544, 105.460453, 105.989544, 106.411362, 106.768817, 107.081089, 106.920817, 105.596453, 104.122454, 102.992546, 101.746454, 99.078363, 96.494727, 94.547908, 93.511091, 93.338181, 93.509091, 94.693819, 95.30991, 96.155456, 97.223819, 98.009365, 98.534364, 99.139, 99.575546, 99.999546, 100.48209, 100.992818, 101.267454, 101.782364, 102.408909, 103.058273, 103.507454, 103.84, 104.454182, 105.039455, 105.545092, 106.292273, 106.758819, 107.070182, 107.836363, 108.711455, 108.916, 109.305545, 109.211, 109.686182, 110.133637, 110.241182, 110.442818, 110.689273, 110.836091, 111.492, 112.206545, 112.449091, 112.537455, 112.631545, 112.638727, 112.889, 113.060545, 113.124363, 112.912818, 112.120908, 111.199726, 110.928726, 111.17709, 112.082909, 112.925183, 113.745546, 114.950728, 116.31891, 117.878819, 119.340092, 120.526637, 121.331091, 122.274727, 122.80491, 123.572273, 124.250364, 124.526727, 124.780546, 124.769637, 125.536909], "20": [76.335072, 76.464429, 76.778143, 77.038334, 77.332763, 77.423691, 77.47131, 77.418786, 77.490072, 77.31112, 76.996953, 76.98681, 76.990691, 77.098667, 77.255809, 77.496333, 77.818476, 78.230142, 78.633619, 78.999738, 79.319928, 79.712452, 80.107023, 80.669118, 81.301999, 81.988975, 82.707166, 83.437523, 84.150524, 84.82369, 85.400309, 86.133619, 86.845024, 87.369595, 87.899261, 88.109833, 88.441595, 88.717119, 89.128047, 89.547047, 89.920666, 90.115238, 90.499404, 90.928071, 91.382166, 91.836642, 92.265619, 92.754118, 93.017119, 93.194071, 93.054762, 92.939881, 93.111429, 93.303024, 93.541882, 93.450596, 93.642524, 93.846834, 94.146691, 94.481215, 94.937215, 95.484167, 95.948477, 96.245786, 96.907477, 97.512977, 98.346333, 99.129476, 99.973143, 100.737667, 101.306048, 101.840595, 102.368166, 102.752618, 103.335808, 103.877404, 104.473118, 104.981237, 105.425332, 105.811284, 105.920404, 105.400404, 104.755904, 104.231476, 103.593856, 102.148261, 100.639928, 99.352428, 98.438071, 97.893142, 97.459738, 97.50769, 97.291572, 97.231143, 97.313405, 97.302739, 97.288334, 97.465143, 97.695548, 98.031786, 98.483881, 99.022452, 99.438357, 99.997524, 100.634048, 101.288905, 101.818572, 102.262119, 102.820167, 103.352596, 103.843072, 104.455143, 104.939024, 105.352333, 106.003286, 106.720643, 107.090667, 107.550024, 107.763024, 108.253858, 108.724667, 109.016381, 109.335905, 109.664381, 109.939214, 110.455667, 110.982572, 111.270976, 111.463881, 111.671547, 111.818238, 112.072905, 112.295642, 112.46, 112.47019, 112.175523, 111.77569, 111.653237, 111.779047, 112.233548, 112.668167, 113.109762, 113.752953, 114.497286, 115.370667, 116.241691, 117.064286, 117.796619, 118.672619, 119.384667, 120.235286, 121.060834, 121.703143, 122.33081, 122.803167, 123.637786], "30": [75.376345, 75.53243, 75.81886, 76.078269, 76.368323, 76.528925, 76.665033, 76.73713, 76.888011, 76.862786, 76.732818, 76.797936, 76.86113, 76.98956, 77.142839, 77.347763, 77.602785, 77.912398, 78.210215, 78.481677, 78.725161, 79.025129, 79.333989, 79.754064, 80.225806, 80.734688, 81.27272, 81.831053, 82.395882, 82.945, 83.446903, 84.074666, 84.702086, 85.222172, 85.759322, 86.094193, 86.514957, 86.899494, 87.372096, 87.851236, 88.296516, 88.615064, 89.058354, 89.529924, 90.014053, 90.492354, 90.947021, 91.435429, 91.765849, 92.02943, 92.068763, 92.111893, 92.33128, 92.548882, 92.791742, 92.80514, 93.011893, 93.228215, 93.512732, 93.820656, 94.209958, 94.660796, 95.066474, 95.362721, 95.902172, 96.403344, 97.051097, 97.663162, 98.310946, 98.911215, 99.387645, 99.858613, 100.33857, 100.731365, 101.268548, 101.789354, 102.370225, 102.906698, 103.415365, 103.891763, 104.184333, 104.040279, 103.79129, 103.609333, 103.342956, 102.508741, 101.595838, 100.792892, 100.205655, 99.834343, 99.50986, 99.491494, 99.281043, 99.156903, 99.111656, 98.98742, 98.842312, 98.809581, 98.798387, 98.846742, 98.961849, 99.12929, 99.229118, 99.445957, 99.731194, 100.055226, 100.349807, 100.647914, 101.080097, 101.543323, 102.016549, 102.60342, 103.108151, 103.575355, 104.211936, 104.898495, 105.341463, 105.831936, 106.142237, 106.631366, 107.105581, 107.456011, 107.828925, 108.209463, 108.553065, 109.058914, 109.569032, 109.91614, 110.198484, 110.484183, 110.722602, 111.029323, 111.306817, 111.537763, 111.661376, 111.566967, 111.383709, 111.378032, 111.528505, 111.903409, 112.260893, 112.618527, 113.116936, 113.686538, 114.345538, 115.013688, 115.653678, 116.228796, 116.906473, 117.477882, 118.152452, 118.823269, 119.376108, 119.925506, 120.378861, 121.089645], "50": [74.075204, 74.225192, 74.458679, 74.676592, 74.913498, 75.071981, 75.216455, 75.321043, 75.475145, 75.527271, 75.518616, 75.629224, 75.741291, 75.895722, 76.06838, 76.274875, 76.513059, 76.784925, 77.048604, 77.296216, 77.525714, 77.787761, 78.054153, 78.3904, 78.759012, 79.152968, 79.566662, 79.99431, 80.424772, 80.845859, 81.239196, 81.713137, 82.190651, 82.604596, 83.030325, 83.333862, 83.691161, 84.029812, 84.427404, 84.833772, 85.228815, 85.558145, 85.970651, 86.407635, 86.859651, 87.314333, 87.760035, 88.231297, 88.61167, 88.954376, 89.163184, 89.374388, 89.692408, 90.011878, 90.346651, 90.541392, 90.848812, 91.157647, 91.50222, 91.856533, 92.254036, 92.682769, 93.077855, 93.399514, 93.863886, 94.301584, 94.829251, 95.33613, 95.866651, 96.368467, 96.794192, 97.214788, 97.641812, 98.014259, 98.472651, 98.920506, 99.404498, 99.862258, 100.302933, 100.726686, 101.042286, 101.098592, 101.095333, 101.132764, 101.118015, 100.756227, 100.34227, 99.987317, 99.755792, 99.649196, 99.566039, 99.66229, 99.634796, 99.653627, 99.717561, 99.726569, 99.715925, 99.762937, 99.814047, 99.889525, 99.993984, 100.118623, 100.190788, 100.323702, 100.490216, 100.670067, 100.819306, 100.958463, 101.167502, 101.385894, 101.601632, 101.882098, 102.118455, 102.338784, 102.666086, 103.033988, 103.275894, 103.571027, 103.779792, 104.116036, 104.459326, 104.741616, 105.045239, 105.365835, 105.674188, 106.091663, 106.52553, 106.875988, 107.199498, 107.536879, 107.856569, 108.225608, 108.579549, 108.908188, 109.17309, 109.304008, 109.370294, 109.532886, 109.781482, 110.158847, 110.521851, 110.881565, 111.324918, 111.809828, 112.349463, 112.893177, 113.416, 113.899212, 114.443643, 114.926294, 115.470173, 116.011655, 116.483945, 116.954259, 117.367141, 117.937941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9489, 0.9873, 0.9493, 0.9388, 0.9938, 0.9765, 0.8539, 0.84, 0.7041, 0.7241, 0.932, 1.0399, 1.1755, 1.2551, 1.2894, 1.214, 1.1137, 1.0253, 1.0256, 1.1072, 1.2966, 1.5058, 1.6212, 1.686, 1.7348, 1.7885, 1.8987, 2.0924, 2.1388, 2.1143, 2.0492, 1.8884, 1.8761, 1.9334, 2.0068, 2.2399, 2.4532, 2.46, 2.539, 2.4878, 2.384, 2.435, 2.3628, 2.2952, 2.1454, 2.0022, 1.7876, 1.553, 1.4975, 1.3995, 1.3954, 1.2642, 1.1207, 1.0287, 0.9822, 1.1064, 1.2117, 1.2867, 1.2981, 1.2853, 1.3258, 1.4959, 1.7337, 1.9799, 2.0758, 2.0514, 1.9372, 1.8793, 1.7864, 1.6566, 1.6437, 1.5625, 1.5839, 1.6282, 1.6736, 1.7481, 1.8053, 1.6838, 1.3535, 1.0343, 0.6336, 0.276, -0.0832, -0.4332, -0.6615, -0.6282, -0.4778, -0.2514, -0.1689, -0.0821, -0.0583, -0.1806, -0.323, -0.5017, -0.6179, -0.6662, -0.533, -0.4377, -0.3695, -0.246, -0.2513, -0.2579, -0.2692, -0.3621, -0.3372, -0.3089, -0.136, 0.3011, 0.6851, 1.0059, 1.378, 1.8057, 2.1601, 2.559, 2.6449, 2.4001, 2.2034, 1.8147, 1.7176, 1.5952, 1.441, 1.6148, 1.7028, 1.7022, 1.7226, 1.6013, 1.4115, 1.3543, 1.3527, 1.2981, 1.2096, 0.9899, 0.7182, 0.5988, 0.5721, 0.7553, 0.9585, 1.0276, 1.1791, 1.283, 1.3559, 1.4541, 1.5374, 1.51, 1.6364, 1.6524, 1.6301, 1.7189, 1.6289, 1.6644, 1.6246, 1.5765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.08, 61.51, 63.86, 66.24, 66.38, 65.61, 64.47, 67.17, 67.97, 72.39, 74.44, 76.07, 77.45, 78.52, 79.21, 79.43, 77.15, 81.26, 81.95, 74.16, 75.47, 61.31, 65.57, 64.91, 69.1, 70.27, 70.34, 63.49, 69.17, 71.13, 72.53, 73.38, 73.67, 75.64, 65.32, 62.41, 50.48, 51.64, 60.09, 60.92, 62.65, 51.32, 59.06, 59.91, 62.66, 63.95, 66.98, 69.32, 67.74, 62.27, 69.76, 68.99, 73.14, 72.95, 74.47, 73.4, 67.39, 68.01, 69.18, 65.1, 70.23, 70.49, 72.84, 71.63, 71.41, 71.15, 59.85, 41.26, 38.48, 42.09, 39.61, 26.78, 25.44, 29.66, 37.8, 44.81, 46.18, 54.6, 49.34, 51.52, 53.63, 51.17, 50.36, 53.29, 53.64, 55.11, 56.88, 58.35, 55.34, 58.88, 60.92, 61.95, 60.28, 60.06, 64.3, 65.18, 65.44, 69.11, 65.21, 64.21, 70.11, 72.14, 60.9, 63.79, 57.15, 63.57, 64.09, 59.73, 61.07, 62.2, 61.62, 67.31, 68.31, 61.22, 59.26, 60.28, 59.0, 62.39, 62.01, 60.65, 55.31, 45.28, 42.0, 50.73, 57.12, 64.18, 64.27, 64.86, 69.02, 71.24, 73.73, 74.45, 74.25, 72.1, 75.1, 70.66, 73.74, 74.34, 69.02, 69.75, 65.55, 73.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2694, 3.4123, 3.5372, 3.6278, 3.6679, 3.6307, 3.7501, 3.8384, 3.7644, 3.7155, 3.4154, 3.2758, 3.1176, 3.1021, 3.0988, 3.0633, 2.8921, 2.9157, 2.9783, 3.0509, 3.1081, 3.1291, 3.19, 3.0441, 2.8454, 2.4116, 2.0729, 2.0241, 1.9898, 1.9966, 1.7195, 1.7349, 1.7582, 1.8594, 1.9673, 2.1524, 2.3761, 2.4928, 2.4425, 2.6975, 2.8499, 3.1553, 3.3547, 3.5573, 3.655, 3.5732, 3.4939, 3.4397, 3.2823, 3.327, 3.3356, 3.4097, 3.4082, 3.3645, 3.288, 3.0008, 2.2409, 1.5119, 1.0166, 0.5247, -0.5615, -1.5106, -2.1201, -2.323, -2.1998, -2.0248, -1.4928, -1.2944, -1.022, -0.6969, -0.5368, -0.4386, -0.2339, -0.0561, 0.1433, 0.3689, 0.6008, 0.688, 0.8844, 1.1111, 1.3185, 1.4247, 1.4866, 1.6749, 1.8381, 1.9549, 2.1689, 2.2362, 2.2437, 2.4567, 2.6912, 2.6035, 2.6194, 2.435, 2.5257, 2.5913, 2.5012, 2.4548, 2.4343, 2.3773, 2.5349, 2.6747, 2.5944, 2.455, 2.3528, 2.2177, 2.1978, 2.1496, 2.061, 1.8612, 1.4334, 0.9818, 0.8441, 0.9352, 1.2906, 1.5589, 1.7771, 2.1238, 2.4899, 2.8945, 3.2223, 3.4385, 3.5271, 3.7168, 3.736, 3.8688, 3.9616, 3.8853, 3.8141, 3.6326, 3.8015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6109, 3.6318, 3.5885, 3.526, 3.4443, 3.3759, 3.3205, 3.269, 3.1936, 3.1381, 3.1061, 3.0951, 3.0977, 3.104, 3.1212, 3.1058, 3.0537, 2.9253, 2.7548, 2.6087, 2.4849, 2.3872, 2.2537, 2.1499, 2.0716, 2.0291, 2.0168, 2.0439, 2.1103, 2.1868, 2.238, 2.3299, 2.4339, 2.5782, 2.7335, 2.8982, 3.0496, 3.1543, 3.2222, 3.2657, 3.269, 3.2806, 3.2916, 3.3152, 3.3338, 3.34, 3.3296, 3.2638, 3.0592, 2.7498, 2.4031, 2.0274, 1.5097, 0.9056, 0.3005, -0.2242, -0.6193, -0.9004, -1.0189, -1.074, -1.0636, -0.9903, -0.8996, -0.8074, -0.6927, -0.5654, -0.4236, -0.2651, -0.0919, 0.064, 0.2281, 0.4047, 0.5875, 0.7549, 0.9013, 1.056, 1.2124, 1.3609, 1.5225, 1.6652, 1.7809, 1.9161, 2.0711, 2.1776, 2.266, 2.2998, 2.3449, 2.3942, 2.4156, 2.4235, 2.4256, 2.416, 2.4397, 2.4867, 2.5083, 2.4976, 2.4687, 2.4185, 2.3743, 2.3294, 2.2757, 2.1928, 2.0409, 1.8291, 1.6321, 1.4927, 1.4523, 1.4736, 1.5343, 1.6522, 1.8197, 2.0347, 2.2722, 2.5055, 2.7098, 2.9112, 3.0762, 3.2347, 3.3801, 3.4811, 3.5477, 3.5647, 3.6121], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1535, 0.0837, -0.1731, -0.2502, -0.3267, -0.2738, -0.2217, -0.2057, -0.3015, -0.2224, -0.1278, -0.0442, 0.0104, 0.0251, 0.0688, -0.0617, -0.2083, -0.5137, -0.6819, -0.5846, -0.4951, -0.3906, -0.5342, -0.415, -0.3134, -0.1697, -0.0495, 0.1085, 0.2658, 0.306, 0.2045, 0.3676, 0.416, 0.5771, 0.6212, 0.6591, 0.6054, 0.4189, 0.2717, 0.174, 0.0133, 0.0464, 0.044, 0.0945, 0.0744, 0.0245, -0.0416, -0.263, -0.8183, -1.2379, -1.3865, -1.5027, -2.0712, -2.4162, -2.4206, -2.0988, -1.5805, -1.1244, -0.4739, -0.2204, 0.0416, 0.2934, 0.3628, 0.3688, 0.4588, 0.5093, 0.5669, 0.634, 0.6927, 0.624, 0.6563, 0.7064, 0.731, 0.6698, 0.5853, 0.6189, 0.6257, 0.594, 0.6464, 0.571, 0.4628, 0.5406, 0.6201, 0.4259, 0.3534, 0.1352, 0.1808, 0.1971, 0.0856, 0.0313, 0.0087, -0.0387, 0.0952, 0.188, 0.0861, -0.0426, -0.1159, -0.2008, -0.1765, -0.1798, -0.2147, -0.3316, -0.6075, -0.8473, -0.788, -0.5575, -0.1617, 0.0853, 0.2428, 0.4716, 0.6702, 0.8598, 0.9501, 0.933, 0.8173, 0.8056, 0.6598, 0.6341, 0.5815, 0.4042, 0.2664, 0.0679, 0.1894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.52, 79.29, 94.84, 98.63, 96.39, 95.65, 93.7, 90.12, 96.41, 97.49, 99.34, 100.0, 97.68, 97.69, 97.59, 99.11, 95.6, 89.95, 97.07, 98.89, 84.56, 90.63, 61.8, 74.74, 69.92, 93.28, 93.97, 86.6, 57.43, 96.34, 95.47, 92.67, 94.17, 96.05, 98.25, 73.46, 66.34, 24.52, 45.06, 74.2, 77.49, 84.32, 52.81, 83.4, 87.17, 95.77, 94.71, 99.05, 95.65, 92.91, 83.03, 99.97, 84.72, 98.22, 97.71, 96.49, 94.48, 81.37, 82.2, 87.39, 76.61, 98.09, 93.87, 97.6, 95.28, 89.42, 85.65, 50.25, 1.21, 13.35, 22.41, 13.42, 4.18, 18.8, 24.42, 36.48, 48.79, 51.36, 69.26, 57.93, 67.29, 73.68, 88.83, 86.54, 94.92, 95.92, 96.64, 96.6, 99.43, 71.09, 79.43, 85.32, 91.33, 83.66, 82.83, 97.97, 97.0, 94.51, 98.84, 75.08, 72.56, 98.83, 95.75, 63.39, 73.27, 49.94, 86.53, 89.84, 70.08, 76.51, 83.0, 80.45, 98.42, 96.54, 71.65, 64.39, 69.8, 65.44, 82.6, 77.73, 68.55, 45.64, 0.16, 4.24, 40.29, 73.37, 100.0, 96.27, 96.72, 94.99, 92.88, 99.87, 97.47, 97.06, 93.93, 99.21, 93.08, 99.57, 98.64, 87.63, 87.11, 76.92, 97.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.55, 90.92, 96.62, 96.89, 95.25, 93.16, 93.41, 94.67, 97.75, 98.94, 99.01, 98.46, 97.65, 98.13, 97.43, 94.89, 94.21, 95.3, 93.51, 91.36, 79.0, 75.72, 68.82, 79.31, 85.72, 91.28, 79.33, 80.12, 83.08, 94.83, 94.1, 94.3, 96.16, 89.25, 79.35, 54.77, 45.31, 47.93, 65.58, 78.67, 71.54, 73.51, 74.46, 88.78, 92.55, 96.51, 96.47, 95.87, 90.53, 91.97, 89.24, 94.3, 93.55, 97.47, 96.23, 90.78, 86.02, 83.65, 82.07, 87.36, 89.52, 96.52, 95.58, 94.1, 90.12, 75.11, 45.7, 21.6, 12.32, 16.39, 13.34, 12.13, 15.8, 26.57, 36.56, 45.54, 56.47, 59.52, 64.83, 66.3, 76.6, 83.02, 90.1, 92.46, 95.83, 96.39, 97.56, 89.04, 83.32, 78.61, 85.36, 86.77, 85.94, 88.15, 92.6, 96.49, 96.78, 89.48, 82.16, 82.16, 89.05, 85.99, 77.47, 62.2, 69.91, 75.44, 82.15, 78.81, 76.53, 79.99, 87.29, 91.8, 88.87, 77.53, 68.61, 66.54, 72.61, 75.26, 76.29, 63.97, 38.12, 16.68, 14.9, 39.3, 71.22, 89.88, 97.66, 95.99, 94.86, 95.91, 96.74, 98.13, 96.15, 96.73, 95.41, 97.29, 97.1, 95.28, 91.13, 83.89, 87.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.48, -20.71, -5.16, -1.37, -3.61, -4.35, -6.3, -9.88, -3.59, -2.51, -0.66, -0.0, -2.32, -2.31, -2.41, -0.89, -4.4, -10.05, -2.93, -1.11, -15.44, -9.37, -38.2, -25.26, -30.08, -6.72, -6.03, -13.4, -42.57, -3.66, -4.53, -7.33, -5.83, -3.95, -1.75, -26.54, -33.66, -75.48, -54.94, -25.8, -22.51, -15.68, -47.19, -16.6, -12.83, -4.23, -5.29, -0.95, -4.35, -7.09, -16.97, -0.03, -15.28, -1.78, -2.29, -3.51, -5.52, -18.63, -17.8, -12.61, -23.39, -1.91, -6.13, -2.4, -4.72, -10.58, -14.35, -49.75, -98.79, -86.65, -77.59, -86.58, -95.82, -81.2, -75.58, -63.52, -51.21, -48.64, -30.74, -42.07, -32.71, -26.32, -11.17, -13.46, -5.08, -4.08, -3.36, -3.4, -0.57, -28.91, -20.57, -14.68, -8.67, -16.34, -17.17, -2.03, -3.0, -5.49, -1.16, -24.92, -27.44, -1.17, -4.25, -36.61, -26.73, -50.06, -13.47, -10.16, -29.92, -23.49, -17.0, -19.55, -1.58, -3.46, -28.35, -35.61, -30.2, -34.56, -17.4, -22.27, -31.45, -54.36, -99.84, -95.76, -59.71, -26.63, -0.0, -3.73, -3.28, -5.01, -7.12, -0.13, -2.53, -2.94, -6.07, -0.79, -6.92, -0.43, -1.36, -12.37, -12.89, -23.08, -2.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8629, 1.8523, 1.8196, 1.795, 1.7318, 1.6635, 1.6364, 1.6438, 1.6118, 1.6424, 1.6325, 1.6027, 1.5965, 1.6374, 1.6076, 1.5874, 1.578, 1.6563, 1.6123, 1.6564, 1.6699, 1.7863, 1.8069, 1.7847, 1.8036, 1.7709, 1.7329, 1.7288, 1.79, 1.7635, 1.7411, 1.6993, 1.6693, 1.6329, 1.6849, 1.7763, 2.0416, 2.2582, 2.3459, 2.2558, 2.2022, 2.3492, 2.4096, 2.3703, 2.3257, 2.307, 2.3062, 2.2786, 2.1869, 2.2128, 2.4219, 2.3982, 2.5133, 2.4281, 2.3675, 2.2816, 2.4094, 2.3666, 2.3468, 2.3145, 2.3953, 2.3328, 2.4854, 2.4543, 2.3765, 2.3018, 2.3599, 2.7466, 2.8337, 2.8052, 2.8548, 3.3866, 3.9304, 3.9279, 4.0634, 4.0514, 3.9327, 3.9847, 3.9783, 3.9302, 3.843, 3.7346, 3.5868, 3.4677, 3.3472, 3.207, 3.1279, 3.0095, 3.121, 3.0445, 2.9531, 2.8629, 2.7552, 2.7037, 2.6634, 2.5893, 2.4915, 2.4789, 2.475, 2.5389, 2.5737, 2.5088, 2.6138, 2.7079, 2.7837, 2.8388, 2.7582, 2.6765, 2.6236, 2.4847, 2.3819, 2.4264, 2.3842, 2.4835, 2.4454, 2.4939, 2.5237, 2.5184, 2.4807, 2.482, 2.5208, 2.6493, 2.733, 2.7806, 2.9088, 3.0228, 2.8904, 2.769, 2.793, 2.8092, 2.8214, 2.7084, 2.5578, 2.4916, 2.4672, 2.4624, 2.4358, 2.4196, 2.4161, 2.3728, 2.4033, 2.5695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.8432, 0.9047, 0.8893, 0.9929, 0.9958, 0.9815, 0.9624, 0.941, 0.9092, 0.8777, 0.8384, 0.9384, 0.924, 0.8175, 0.8308, 0.6281, 0.7265, 0.6948, 0.8071, 0.8269, 0.8156, 0.6745, 0.9259, 1.002, 1.0265, 1.0086, 0.9619, 0.9937, 0.7611, 0.6752, 0.3213, 0.362, 0.6886, 0.705, 0.7579, 0.3545, 0.7346, 0.7682, 0.9027, 0.9278, 1.0283, 1.0796, 0.9603, 0.786, 1.0565, 0.9618, 1.0497, 0.968, 0.9563, 0.8899, 0.7874, 0.7815, 0.7864, 0.7098, 0.8275, 0.8231, 0.878, 0.838, 0.8127, 0.7906, 0.5736, 0.0255, -0.0488, 0.0343, 0.0079, -0.2803, -0.1482, 0.0069, 0.1678, 0.3067, 0.3466, 0.5253, 0.4279, 0.4851, 0.546, 0.511, 0.5137, 0.6042, 0.6417, 0.7177, 0.7933, 0.8144, 0.7341, 0.8051, 0.8272, 0.8309, 0.7987, 0.8003, 0.946, 0.9453, 0.9233, 0.9966, 0.8802, 0.8261, 0.9863, 1.0028, 0.7619, 0.8403, 0.6565, 0.8947, 0.8804, 0.7377, 0.7795, 0.8078, 0.7669, 0.9956, 0.9938, 0.7817, 0.6978, 0.7266, 0.6652, 0.8114, 0.7763, 0.7166, 0.5062, 0.0866, -0.0441, 0.3292, 0.6559, 1.0607, 0.9817, 0.9485, 1.0708, 1.0701, 1.075, 1.0128, 0.9428, 0.8674, 0.9109, 0.8214, 0.8679, 0.8442, 0.7609, 0.7516, 0.6875, 0.8533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1586, 0.1585, 0.1879, 0.1993, 0.2505, 0.3113, 0.3678, 0.3884, 0.4344, 0.4564, 0.4884, 0.5033, 0.4924, 0.5139, 0.4806, 0.4725, 0.3518, 0.3557, 0.3412, 0.3597, 0.3812, 0.4, 0.3501, 0.3498, 0.3261, 0.2715, 0.251, 0.2487, 0.2402, 0.1393, 0.1011, 0.0633, 0.1027, 0.0996, 0.127, 0.1218, 0.1601, 0.1497, 0.1437, 0.1343, 0.1416, 0.1917, 0.2402, 0.2058, 0.1701, 0.2175, 0.1417, 0.1532, 0.1524, 0.2163, 0.218, 0.2791, 0.2089, 0.2198, 0.1633, 0.1945, 0.2482, 0.2651, 0.2887, 0.2577, 0.2054, 0.1403, 0.027, 0.0156, 0.0351, -0.0518, -0.0898, -0.1266, -0.1602, -0.1465, -0.0983, -0.0854, -0.0486, -0.0931, -0.0727, -0.089, -0.1051, -0.1603, -0.171, -0.1637, -0.1389, -0.1075, -0.0059, -0.0238, -0.0193, 0.0256, 0.1771, 0.217, 0.2406, 0.2394, 0.2093, 0.1855, 0.1694, 0.1544, 0.1623, 0.1797, 0.2069, 0.1361, 0.0824, 0.0492, 0.0794, 0.0883, 0.0128, 0.0978, 0.1149, 0.0844, 0.1133, 0.1763, 0.2017, 0.1796, 0.1519, 0.1294, 0.1127, 0.1523, 0.1708, 0.1334, 0.0692, 0.0755, 0.1167, 0.1649, 0.1722, 0.1608, 0.2203, 0.2169, 0.1913, 0.2651, 0.2261, 0.1962, 0.1896, 0.1853, 0.2027, 0.241, 0.2476, 0.229, 0.227, 0.2026, 0.3424], "obv": [0, 430619, 795156, 496338, 803819, 192432, -346094, -1174656, -774436, -1189886, -1966191, -1072205, -509837, 372783, 1057882, 1855073, 2589162, 3350226, 3962760, 3542469, 2695222, 3321985, 4286588, 5131295, 6218660, 7005281, 7721874, 8348185, 9095905, 10046109, 8752225, 9582392, 10082026, 9442759, 10455669, 9307831, 10283367, 9660170, 10173711, 10520765, 10948173, 10471240, 10960680, 11407624, 11850212, 12339520, 13029227, 13452108, 12706276, 12061689, 11187197, 12615831, 13056944, 13662430, 14337384, 13657154, 14264699, 14872099, 15522069, 16286301, 16831713, 17558448, 17053028, 16422834, 17244170, 16324021, 17015567, 16386394, 17071734, 16500716, 15525035, 15900373, 16570634, 15745644, 16483006, 17106727, 18182781, 17206087, 16413326, 15737863, 14788480, 13308601, 11819808, 12618969, 11962147, 10066994, 7060792, 7577480, 8163302, 8958173, 9759534, 10448161, 9748045, 10192115, 10689397, 10219134, 9732794, 10150074, 10538034, 10966080, 11386550, 11723738, 11121143, 11513244, 11897471, 12323405, 11872584, 11394823, 11926000, 12483230, 12933071, 13501567, 12973863, 12081913, 12695322, 13158050, 12418702, 13129300, 12442493, 12828716, 13355302, 12772395, 13380890, 13811287, 13181383, 13961130, 14531655, 13714108, 13009638, 13830671, 13314198, 13698938, 13143049, 12526226, 11901484, 11210760, 10473850, 10911175, 11429700, 11849439, 12300782, 12618402, 13484107, 13895905, 14465116, 14992921, 14897254, 14789834, 14849807, 14758964, 14826633, 15277032, 14843302, 15229682, 14707492, 15143623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7, 40.37, 42.04, 43.62, 45.51, 47.32, 47.96, 48.55, 47.36, 46.24, 45.31, 45.13, 45.22, 45.51, 44.73, 44.42, 44.55, 45.01, 45.55, 45.83, 46.41, 45.92, 44.08, 41.07, 40.02, 37.54, 35.04, 32.67, 31.21, 29.85, 28.03, 26.15, 24.74, 23.88, 23.76, 23.65, 22.52, 22.39, 22.84, 23.26, 23.65, 24.43, 25.16, 23.92, 22.77, 21.48, 20.54, 20.15, 20.04, 18.81, 17.67, 16.76, 16.06, 15.94, 17.63, 19.81, 21.84, 23.01, 25.63, 28.56, 31.28, 33.93, 35.25, 36.04, 35.36, 35.0, 34.54, 34.19, 33.87, 33.69, 33.23, 32.41, 31.37, 30.08, 28.75, 27.01, 25.39, 24.41, 23.42, 22.7, 21.64, 21.04, 20.7, 20.52, 20.9, 21.72, 21.44, 21.61, 22.28, 21.59, 20.9, 19.53, 18.65, 17.99, 17.3, 16.16, 15.27, 14.75, 15.24, 15.98, 15.4, 14.83, 14.82, 14.9, 14.97, 15.34, 15.1, 14.1, 13.91, 14.43, 14.91, 14.19, 14.57, 15.07, 15.63, 17.03, 18.82, 20.67, 22.61, 24.41, 25.1, 26.28, 26.23, 26.77, 26.67, 26.66, 26.65, 26.03, 26.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.84, 27.94, 30.65, 34.06, 33.34, 32.23, 30.42, 30.38, 29.77, 34.96, 36.97, 40.09, 40.95, 39.95, 38.92, 38.69, 36.62, 40.18, 39.61, 35.8, 32.98, 28.63, 26.28, 25.53, 29.35, 30.44, 31.09, 28.94, 29.79, 32.39, 34.44, 34.24, 32.36, 34.79, 31.31, 27.58, 22.28, 18.7, 25.79, 26.3, 27.35, 23.81, 21.55, 23.84, 25.45, 26.24, 27.62, 31.6, 30.58, 28.06, 30.97, 34.42, 30.5, 29.37, 31.8, 30.69, 26.99, 25.51, 23.89, 24.18, 24.84, 25.49, 22.21, 20.89, 20.86, 20.85, 18.89, 15.07, 13.56, 12.72, 14.86, 11.63, 9.31, 8.65, 7.76, 12.02, 13.53, 19.63, 18.26, 17.83, 16.94, 16.18, 15.65, 16.41, 17.77, 18.63, 19.51, 19.57, 24.04, 22.89, 25.34, 24.27, 24.77, 23.44, 24.61, 24.99, 25.12, 27.55, 29.56, 26.76, 27.83, 30.93, 27.57, 24.71, 22.32, 22.68, 22.66, 21.68, 20.54, 21.09, 22.24, 26.85, 27.61, 24.61, 23.21, 24.45, 23.03, 21.43, 22.05, 20.46, 18.71, 16.53, 14.88, 13.58, 20.4, 24.55, 24.89, 24.88, 29.98, 32.51, 32.06, 33.52, 33.01, 31.47, 35.13, 32.68, 36.81, 34.41, 32.76, 30.98, 28.4, 32.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 18.44, 17.43, 16.41, 15.79, 15.27, 16.2, 14.98, 14.18, 12.92, 12.07, 11.42, 10.65, 9.64, 9.11, 8.57, 8.01, 7.08, 6.76, 10.03, 9.24, 14.8, 13.62, 12.81, 11.77, 11.13, 10.56, 14.09, 12.63, 11.91, 11.2, 10.65, 10.95, 10.39, 13.55, 18.33, 23.17, 32.07, 28.67, 27.68, 26.33, 30.45, 27.56, 26.02, 24.62, 23.05, 21.41, 20.12, 19.47, 23.98, 20.35, 19.08, 16.91, 16.25, 15.47, 14.91, 23.06, 21.8, 21.72, 20.45, 18.35, 17.5, 20.97, 19.72, 18.91, 18.13, 25.23, 34.84, 38.8, 36.39, 33.21, 46.03, 46.53, 43.24, 41.34, 38.5, 36.83, 33.75, 34.17, 32.11, 31.25, 29.86, 29.9, 28.71, 27.62, 26.77, 25.49, 24.6, 22.02, 20.97, 20.07, 19.64, 18.95, 20.0, 18.85, 18.01, 17.38, 16.22, 15.08, 18.68, 17.11, 16.3, 21.4, 19.46, 21.58, 19.65, 18.78, 18.34, 19.97, 19.58, 18.97, 17.29, 16.34, 21.04, 19.99, 18.2, 16.7, 15.54, 14.65, 16.07, 19.11, 20.82, 22.87, 20.88, 18.53, 16.56, 16.08, 15.59, 14.35, 13.25, 12.25, 11.85, 11.65, 15.46, 14.5, 19.38, 18.19, 20.46, 19.02, 17.99, 19.76, 17.16], "ad": [-353746.0, -362233.0, -45242.0, -96676.0, -73634.0, -474993.0, -358401.0, -464380.0, -310295.0, -710358.0, -1452910.0, -619398.0, -537179.0, -198790.0, 103634.0, 858990.0, 1487835.0, 1928990.0, 2029959.0, 1875403.0, 1575404.0, 1960828.0, 2537966.0, 3288119.0, 4375484.0, 4844866.0, 5329689.0, 5808804.0, 6440082.0, 6773547.0, 6520109.0, 7149127.0, 7538267.0, 7237265.0, 7569409.0, 6539831.0, 7317911.0, 7474231.0, 7841472.0, 8005321.0, 7839871.0, 7391409.0, 7796945.0, 8061334.0, 8174271.0, 8282302.0, 8729534.0, 9043048.0, 8316182.0, 8104220.0, 7326894.0, 8519066.0, 8861451.0, 8920048.0, 9142044.0, 8532071.0, 9124953.0, 9206593.0, 9478624.0, 9791348.0, 10279726.0, 10508696.0, 10470605.0, 10302551.0, 11122288.0, 10263775.0, 10872540.0, 11206195.0, 11373164.0, 11169754.0, 11280027.0, 11257216.0, 11792779.0, 11133224.0, 11791389.0, 11898080.0, 12844142.0, 13363455.0, 13226972.0, 12759729.0, 12364153.0, 10929953.0, 10729071.0, 10891532.0, 10262859.0, 8686017.0, 8355332.0, 8037765.0, 8489830.0, 9213274.0, 9595514.0, 10284141.0, 9925061.0, 9701790.0, 10059612.0, 9870495.0, 9845665.0, 10260770.0, 10321798.0, 10329999.0, 10540233.0, 10836134.0, 10373309.0, 10611253.0, 10627735.0, 10950338.0, 10576039.0, 10490348.0, 10917371.0, 11286004.0, 11367123.0, 11881594.0, 11353890.0, 11277134.0, 11824228.0, 11901006.0, 11215529.0, 11114272.0, 10846473.0, 11172834.0, 11486937.0, 10976216.0, 11446344.0, 11876741.0, 11578365.0, 12266171.0, 12643932.0, 12924673.0, 13116146.0, 13185769.0, 12994089.0, 13278325.0, 13244804.0, 13350899.0, 13445946.0, 12758418.0, 12150756.0, 12527627.0, 12814942.0, 13234681.0, 13400562.0, 13539355.0, 14024852.0, 14147573.0, 14709145.0, 14879401.0, 14818812.0, 14892054.0, 14919101.0, 15009944.0, 15055056.0, 15411709.0, 15190269.0, 15226559.0, 15099743.0, 15465819.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 469564.7, 497190.5, 543527.2, 563310.3, 621690.5, 659452.3, 678032.7, 697589.0, 690839.2, 712070.6, 712554.7, 719648.9, 692926.6, 733150.1, 729358.8, 769585.4, 768528.4, 766778.8, 753303.5, 766822.1, 819813.4, 864477.1, 884817.5, 838320.6, 817776.6, 810331.1, 846452.8, 872347.1, 872035.7, 848617.8, 788302.8, 701655.2, 666331.8, 665312.4, 646080.1, 589047.9, 523194.9, 494612.0, 474580.4, 497809.5, 527562.8, 572271.2, 667441.3, 662608.6, 678462.8, 701699.4, 720791.6, 712575.4, 731027.3, 721441.1, 733405.6, 700497.6, 630307.7, 636738.4, 639209.2, 653847.4, 677839.3, 686239.4, 688416.7, 691953.7, 672632.3, 715659.2, 680519.5, 697003.6, 716483.2, 708085.8, 678443.0, 716893.8, 751645.9, 762388.0, 772832.5, 770202.7, 880656.8, 962510.0, 959927.1, 951873.1, 1079016.3, 1272031.1, 1226030.5, 1205336.6, 1217277.4, 1202475.2, 1123350.0, 1044482.3, 1008973.2, 993019.2, 850530.2, 598544.0, 588603.2, 568817.0, 532134.5, 494045.4, 458901.5, 449149.4, 443952.5, 432647.0, 428214.1, 424662.2, 430710.3, 445032.0, 457950.4, 460887.5, 484018.3, 476529.2, 526514.1, 549432.3, 553111.7, 581964.4, 605248.1, 620811.1, 603710.4, 611384.9, 612826.0, 620905.1, 574749.8, 576399.3, 608101.2, 591218.9, 601913.8, 603680.1, 647161.1, 646149.8, 626333.1, 621072.5, 639715.1, 639198.9, 630296.6, 646935.1, 608912.9, 590318.4, 550189.0, 543676.0, 536964.0, 567945.6, 547443.1, 541890.0, 525598.1, 461473.8, 428483.3, 382628.1, 349738.5, 311371.1, 324649.0, 281451.5, 278909.7, 274207.6, 265040.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.229, 1.246, 1.251, 1.178, 1.131, 1.086, 1.107, 1.12, 1.129, 1.094, 1.019, 0.921, 0.891, 0.892, 0.884, 0.815, 0.734, 0.695, 0.678, 0.707, 0.741, 0.803, 0.903, 0.918, 0.95, 1.002, 1.034, 1.028, 1.056, 1.047, 1.074, 1.064, 0.963, 0.972, 0.977, 1.009, 1.058, 1.087, 1.09, 1.086, 1.044, 1.08, 1.032, 1.047, 1.057, 1.029, 0.98, 1.017, 1.039, 1.051, 1.064, 1.057, 1.206, 1.257, 1.244, 1.234, 1.329, 1.426, 1.38, 1.36, 1.371, 1.342, 1.255, 1.159, 1.127, 1.123, 0.978, 0.694, 0.688, 0.673, 0.633, 0.601, 0.559, 0.549, 0.552, 0.546, 0.545, 0.555, 0.575, 0.602, 0.622, 0.641, 0.703, 0.726, 0.798, 0.835, 0.906, 1.088, 1.118, 1.139, 1.136, 1.171, 1.182, 1.204, 1.116, 1.11, 1.148, 1.11, 1.102, 1.085, 1.136, 1.128, 1.09, 1.084, 1.102, 1.086, 1.055, 1.066, 1.006, 0.976, 0.916, 0.906, 0.907, 0.941, 0.932, 0.925, 0.894, 0.815, 0.784, 0.728, 0.678, 0.622, 0.655, 0.574, 0.571, 0.565, 0.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.8, 126.21, 127.59, 122.3, 151.6, 148.33, 151.16, 146.37, 138.96, 137.2, 128.16, 111.77, 127.17, 127.8, 104.91, 97.79, 61.16, 59.09, 60.43, 91.57, 106.01, 114.42, 80.75, 118.37, 154.63, 173.18, 172.35, 150.5, 159.3, 111.72, 67.32, 0.98, -94.34, 29.21, 65.28, 77.11, 6.61, 37.75, 85.19, 128.6, 141.56, 171.86, 219.11, 182.28, 115.13, 155.52, 179.42, 167.19, 154.88, 149.95, 130.56, 91.13, 90.62, 82.8, 76.5, 86.44, 98.27, 94.52, 104.38, 109.22, 111.41, 43.41, -92.19, -199.25, -175.61, -160.63, -265.96, -243.91, -170.52, -131.12, -76.99, -53.53, -2.15, -16.93, -0.97, 4.96, 5.89, 1.62, 23.27, 45.03, 70.34, 87.76, 99.5, 99.99, 95.69, 110.59, 109.9, 117.81, 105.11, 130.12, 132.97, 131.12, 143.39, 140.47, 103.58, 142.64, 166.15, 111.39, 109.11, 59.19, 97.57, 110.35, 87.0, 72.32, 89.96, 89.94, 143.33, 158.05, 91.16, 68.8, 83.69, 80.39, 92.96, 110.2, 77.13, -1.47, -82.91, -159.91, -110.12, 20.93, 166.46, 198.43, 180.91, 216.15, 217.83, 196.78, 182.12, 151.76, 115.76, 130.36, 96.48, 113.68, 100.09, 86.79, 79.05, 64.03, 101.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1204, 4.0866, 2.5227, 4.2475, 3.4683, 5.6523, 5.6152, 8.1698, 6.6423, 12.7596, 16.4141, 12.9393, 13.779, 12.9232, 12.6332, 11.3713, 9.5456, 10.979, 11.4639, 10.1747, 11.2949, 6.549, 8.1682, 5.4961, 6.2943, 5.8262, 4.8954, 2.5853, 4.7973, 5.7348, 6.9473, 4.6331, 4.2539, 6.8071, 3.8745, 6.4075, 0.9801, 1.5451, 2.8323, 2.5815, 3.3141, 1.2738, 2.0686, 1.4304, 2.0211, 2.2061, 3.666, 3.9288, 5.6798, 4.8696, 12.8881, 12.2109, 11.5329, 11.0781, 11.3694, 15.0395, 9.6699, 9.557, 8.7157, 7.0408, 7.9783, 6.7266, 8.4729, 9.7752, 5.3981, 5.5659, 0.5387, -5.3992, -7.6258, -6.3, -6.091, -14.7143, -16.4478, -14.2789, -13.4049, -10.5231, -10.9956, -6.4631, -9.1587, -7.9295, -4.6612, 0.0756, 1.0326, 1.3993, 2.7856, 13.6677, 16.3772, 15.3019, 10.1937, 8.2832, 8.6098, 4.1211, 6.7299, 5.2883, 5.9286, 7.7384, 8.3228, 8.4691, 7.3247, 6.2935, 8.2204, 8.6029, 6.8104, 6.4374, 3.3756, 5.9892, 6.7932, 5.5154, 4.1882, 4.2787, 4.0028, 4.9098, 6.3569, 4.746, 1.4514, 0.7559, 3.2271, 3.1488, 5.0599, 1.6562, 0.188, -1.3782, -3.096, -1.0179, 1.4775, 2.1583, 1.7033, 3.7906, 6.5246, 7.4314, 9.401, 8.5423, 8.589, 8.4463, 11.541, 13.7538, 16.9511, 14.3025, 10.5063, 7.358, 6.4251, 9.9056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.327, 12.4115, 12.583, 11.132, 11.4653, 8.3783, 9.591, 8.9238, 10.1315, 10.1383, 9.4895, 7.3948, 9.0848, 9.338, 9.4615, 9.301, 9.0335, 9.593, 7.2398, 6.1445, 2.558, 2.398, 5.0088, 4.846, 5.098, 1.407, 4.1543, 4.1643, 5.0565, 5.403, 6.7023, 7.8938, 7.4963, 5.9468, 9.778, 9.3565, 11.9102, 11.6002, 12.3735, 11.8575, 10.128, 10.108, 10.2352, 8.9517, 11.3127, 11.0777, 12.0502, 11.313, 10.8435, 10.2175, 7.243, 0.2927, -1.7355, -1.1232, -2.7665, -12.0582, -14.12, -13.3147, -10.802, -8.1575, -8.0142, -3.685, -6.5872, -5.2115, -3.99, -5.0487, -4.8175, -2.4237, -1.4607, -0.0417, 1.3493, 2.4885, 1.5658, 3.6255, 4.9088, 5.748, 5.6137, 6.0165, 8.3593, 9.1605, 9.612, 11.59, 10.452, 10.0062, 12.6935, 13.556, 9.7365, 10.3322, 7.4745, 10.0655, 9.795, 7.8517, 8.1157, 8.1697, 7.585, 9.9572, 9.8952, 7.4032, 6.3215, 6.3837, 5.5235, 6.443, 5.98, 5.194, 3.4557, -0.0173, -1.7275, 0.6132, 2.8155, 6.2255, 5.9953, 6.059, 8.2738, 9.4808, 11.032, 11.516, 11.6168, 11.1593, 13.161, 11.8273, 13.5735, 13.7318, 12.0935, 12.0755, 10.5705, 14.4157], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.660647, 121.037672, 67.090208, 45.266481, 33.420131, 25.984252, 20.90438, 17.221969, 14.452418, 12.302737, 10.593113, 9.206444, 8.063925, 7.108978, 6.299624, 5.605417, 5.013015, 4.502699, 4.054809, 3.660666, 3.303597, 2.985385, 2.700453, 2.449854, 2.22923, 2.033285, 1.854453, 1.697638, 1.560832, 1.441739, 1.337631, 1.245462, 1.165065, 1.088664, 1.014755, 0.936427, 0.857987, 0.787988, 0.726257, 0.672212, 0.617518, 0.570453, 0.530092, 0.49782, 0.472654, 0.455667, 0.446697, 0.441607, 0.435251, 0.436222, 0.440344, 0.451593, 0.465611, 0.482233, 0.497964, 0.508536, 0.514576, 0.517443, 0.515201, 0.513712, 0.51192, 0.5118, 0.510947, 0.508555, 0.50394, 0.492476, 0.463381, 0.420602, 0.371958, 0.31888, 0.247528, 0.164049, 0.078868, 0.00198, -0.060093, -0.108173, -0.135562, -0.153521, -0.161514, -0.159783, -0.153753, -0.145596, -0.132999, -0.117443, -0.09872, -0.076825, -0.05216, -0.028758, -0.00352, 0.023437, 0.05179, 0.078398, 0.102541, 0.127719, 0.152807, 0.176786, 0.202141, 0.225056, 0.244241, 0.265272, 0.288415, 0.305443, 0.31966, 0.326779, 0.33451, 0.342063, 0.345944, 0.347363, 0.347896, 0.346402, 0.348365, 0.35307, 0.35449, 0.35229, 0.347656, 0.340149, 0.333183, 0.325816, 0.317214, 0.305349, 0.285353, 0.25796, 0.231797, 0.211423, 0.202362, 0.200673, 0.204105, 0.214894, 0.232249, 0.255925, 0.283042, 0.310657, 0.335863, 0.360908, 0.382114, 0.402543, 0.421219, 0.434805, 0.444255, 0.447713, 0.453554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9321, 104.9532, 97.3806, 86.9578, 76.2503, 66.1971, 57.1385, 49.1552, 42.2147, 36.2323, 31.1044, 26.7248, 22.9927, 19.8159, 17.1127, 14.8112, 12.8516, 11.1818, 9.7564, 8.5373, 7.4905, 6.5895, 5.8117, 5.1393, 4.5573, 4.0525, 3.6129, 3.2298, 2.896, 2.6052, 2.3517, 2.1304, 1.9374, 1.7676, 1.617, 1.4809, 1.3563, 1.2427, 1.1394, 1.0459, 0.9603, 0.8823, 0.8119, 0.7491, 0.6938, 0.6462, 0.6063, 0.5733, 0.5457, 0.5238, 0.5071, 0.496, 0.4899, 0.4884, 0.4903, 0.494, 0.4981, 0.502, 0.5046, 0.5064, 0.5075, 0.5084, 0.5089, 0.5088, 0.5078, 0.5048, 0.4965, 0.4813, 0.4594, 0.4313, 0.3946, 0.3485, 0.2945, 0.236, 0.1768, 0.1198, 0.0687, 0.0243, -0.0129, -0.0423, -0.0646, -0.0808, -0.0912, -0.0965, -0.0969, -0.0929, -0.0847, -0.0735, -0.0595, -0.0429, -0.024, -0.0035, 0.0177, 0.0397, 0.0623, 0.0852, 0.1086, 0.1319, 0.1544, 0.1765, 0.1989, 0.2202, 0.2401, 0.2574, 0.2729, 0.2867, 0.2985, 0.3083, 0.3162, 0.3223, 0.3275, 0.3326, 0.337, 0.34, 0.3416, 0.3413, 0.3397, 0.3369, 0.333, 0.3274, 0.319, 0.3068, 0.2918, 0.2757, 0.2611, 0.249, 0.24, 0.235, 0.2344, 0.2387, 0.2476, 0.2602, 0.2753, 0.2925, 0.3104, 0.3288, 0.3473, 0.3648, 0.3807, 0.3941, 0.406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.848, 20.2105, 18.0368, 16.5753, 14.6486, 13.3661, 12.2279, 11.0871, 9.4888, 8.6018, 8.2546, 8.718, 8.8252, 9.4797, 10.4142, 10.3304, 10.2161, 8.403, 6.9189, 6.6235, 5.8745, 5.288, 3.7036, 2.9899, 2.3999, 2.2007, 2.66, 3.8742, 5.8732, 7.7793, 8.4678, 11.2254, 13.3662, 16.2285, 17.8733, 19.3279, 20.7682, 20.485, 19.7976, 18.8009, 17.4305, 16.9439, 15.5638, 14.9299, 14.1912, 12.8172, 11.5341, 9.2797, 5.4035, 1.2971, -1.9605, -4.7968, -10.5756, -16.1433, -20.3678, -23.0604, -24.0264, -24.4255, -22.4294, -20.3533, -17.6336, -14.4096, -10.5098, -5.3141, -0.2721, 3.8556, 8.6272, 12.5713, 15.5082, 15.8221, 16.2678, 16.3452, 15.1534, 14.4577, 13.5661, 12.9362, 12.7402, 12.6981, 13.0062, 12.9291, 12.8067, 13.2646, 13.788, 13.2409, 13.0013, 11.8389, 11.4624, 11.2681, 10.6307, 9.6674, 9.0866, 8.5511, 8.2962, 8.3276, 8.2738, 7.3394, 6.7757, 6.1459, 5.8123, 6.1121, 5.5924, 4.5661, 2.8949, 0.4801, -0.8625, -0.7787, 0.1526, 0.914, 2.143, 3.9722, 6.1549, 8.8598, 11.4192, 14.1478, 16.4407, 18.5906, 20.0735, 21.5093, 22.1658, 21.6152, 20.0561, 17.9706, 17.0536], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 18.22, 12.39, 19.75, 16.85, 29.82, 29.46, 41.81, 37.3, 72.05, 93.67, 92.39, 92.84, 92.5, 92.39, 91.72, 83.82, 85.8, 86.32, 69.59, 74.47, 38.47, 43.91, 34.29, 37.7, 36.14, 32.43, 16.37, 26.74, 30.41, 35.88, 27.7, 26.12, 41.91, 22.04, 40.77, 5.77, 8.96, 15.55, 14.44, 17.82, 6.07, 9.73, 7.0, 9.68, 10.52, 16.37, 17.49, 26.71, 21.88, 53.54, 51.28, 50.67, 49.51, 50.35, 74.77, 54.75, 54.56, 52.61, 41.92, 45.38, 41.51, 49.27, 60.1, 46.06, 48.04, 4.92, -31.98, -44.87, -35.2, -34.12, -56.98, -62.41, -52.71, -49.71, -35.32, -38.14, -19.6, -25.67, -21.53, -12.73, 0.22, 3.09, 4.19, 8.5, 50.52, 60.7, 59.47, 45.01, 40.76, 41.87, 26.55, 49.83, 43.68, 46.82, 64.65, 71.0, 71.67, 58.34, 52.58, 59.36, 60.63, 41.97, 41.0, 20.39, 31.36, 35.78, 27.2, 22.42, 22.87, 21.38, 25.33, 33.11, 22.74, 7.97, 4.36, 20.99, 20.8, 37.26, 15.75, 1.65, -10.49, -22.77, -6.53, 8.29, 11.93, 9.7, 23.14, 35.99, 39.13, 46.16, 44.1, 44.39, 43.15, 56.56, 71.96, 84.59, 82.62, 66.72, 59.19, 48.45, 59.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4258, 1.4364, 1.6955, 2.0983, 2.7385, 3.5144, 3.1824, 2.7863, 2.5983, 2.7207, 2.5591, 3.7471, 4.0561, 4.4974, 4.5756, 4.5241, 4.1099, 3.9828, 3.6281, 4.6991, 4.2928, 4.1538, 3.3319, 3.0973, 1.6263, 1.6497, 2.7261, 2.9574, 3.1163, 2.3933, 2.9021, 3.4418, 3.8587, 3.6717, 3.1108, 3.4849, 3.5, 2.4371, 2.9454, -1.1911, 1.5891, 1.8092, 2.24, 2.7372, 1.6268, 2.5037, 3.0168, 3.3415, 3.7813, 4.8733, 3.8378, 3.2288, 4.8511, 5.9938, 5.9947, 5.1998, 5.6198, 4.9427, 4.1087, 3.2089, 2.6519, 2.9838, 3.4882, 3.5856, 3.9348, 3.3984, 3.2629, 3.1932, 1.5178, 2.0474, -3.718, -3.1468, -1.0937, -1.9039, -4.7369, -5.6073, -3.5327, -0.6759, 0.4699, 3.8614, 3.7162, 3.7917, 2.97, 2.7486, 1.4738, 1.8383, 2.4799, 2.7614, 3.1062, 2.941, 5.5409, 3.0929, 3.9718, 3.4422, 3.5733, 3.1443, 3.5258, 3.52, 3.3886, 4.1416, 5.0664, 3.884, 4.3692, 5.1443, 5.2573, 4.6941, 2.9235, 3.3444, 3.2416, 2.7936, 1.8816, 1.8957, 2.2534, 3.8658, 3.9964, 2.3198, 1.4469, 2.4388, 2.5554, 1.9961, 2.4102, 1.9137, 0.8446, 1.284, -0.1844, -0.4674, 2.6594, 4.5723, 4.3363, 4.0132, 5.9071, 6.8432, 6.5456, 6.4848, 5.6455, 4.1833, 5.2686, 3.4616, 4.77, 4.6014, 4.4226, 3.428, 3.0925, 5.2579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4292, 0.1714, 0.5855, 0.3833, 1.3435, 2.0394, 2.2724, 2.0113, 1.3133, 0.9807, 1.3641, 2.4071, 2.5511, 3.2824, 3.0606, 2.3541, 2.8899, 2.6578, 2.1731, 2.2641, 3.2528, 1.9238, 1.4869, -0.2027, -0.4487, 0.1547, 1.0061, 1.6124, 1.8763, 0.7183, 0.6271, 2.0218, 2.4087, 2.5167, 1.8308, 2.3249, 1.14, -0.5279, -2.5446, -6.2661, -1.8959, 0.7242, 0.735, -1.5228, -1.2732, 0.6437, 1.4518, 1.2765, 1.4863, 3.0483, 2.8428, 0.6788, -0.2889, 3.9038, 1.9847, 3.8798, 4.2448, 3.7777, 0.0387, 1.3989, 0.5619, 1.0888, 0.0432, 2.0656, -0.5352, 1.3484, 1.8979, 1.8632, -1.0022, -5.7276, -7.683, -5.5818, -4.5937, -12.2039, -15.7369, -8.6173, -9.3577, -4.5709, -1.9201, 1.5114, -0.1638, 1.0967, 0.26, 0.4236, -0.1912, -0.0817, 0.6999, 1.4564, 1.0062, 1.471, 0.9709, 1.3379, 2.4568, 1.7522, 2.2183, 1.1093, 1.7408, 1.895, 2.1686, 1.8266, 2.6414, 0.514, 2.3342, 4.0293, 1.2773, 0.7641, -0.8465, -0.0106, 1.5316, 1.1786, -0.0534, 1.2157, 1.2084, 1.6608, 2.1614, -0.3302, -0.5031, -0.6862, -0.3546, -0.4539, 0.4202, -0.5863, -2.0804, -3.036, -4.0044, -3.8674, -1.9156, 0.0673, 3.1663, 2.8232, 2.9471, 3.8232, 3.5656, 5.2448, 5.0455, 2.8633, 4.7586, 2.1516, 4.29, 2.3914, 2.0526, 1.618, 0.2925, 1.3979], "thermo_temp": [null, 2.03, 2.305, 1.22, 1.935, 2.165, 0.97, 1.72, 2.01, 2.97, 1.84, 3.4, 0.855, 1.55, 1.11, 1.715, 1.395, 1.475, 0.91, 0.775, 1.285, 1.74, 1.195, 2.04, 1.505, 1.215, 1.515, 2.17, 1.22, 1.325, 1.455, 2.675, 1.04, 2.23, 1.845, 3.3, 2.075, 1.495, 2.05, 1.345, 1.24, 1.675, 2.585, 1.42, 1.45, 1.155, 1.28, 1.16, 2.36, 2.965, 5.49, 5.075, 3.485, 1.085, 1.505, 4.26, 3.195, 1.86, 1.745, 2.065, 2.295, 1.92, 0.995, 2.55, 5.14, 2.09, 4.01, 1.32, 1.58, 1.165, 4.07, 1.81, 2.09, 1.895, 3.445, 1.52, 4.47, 2.05, 1.365, 1.33, 3.115, 7.775, 3.965, 2.435, 3.5, 10.3, 11.0, 3.895, 5.825, 3.895, 2.39, 4.66, 3.895, 3.305, 2.71, 2.325, 1.665, 1.92, 1.78, 1.385, 2.1, 1.47, 4.57, 2.05, 1.765, 1.69, 1.355, 2.035, 2.14, 1.625, 1.22, 2.315, 2.425, 3.37, 3.025, 1.665, 3.98, 3.93, 3.77, 3.555, 1.71, 1.615, 1.935, 0.68, 1.045, 3.005, 1.835, 3.775, 1.95, 3.125, 2.91, 2.45, 1.99, 2.5, 3.025, 4.32, 3.82, 3.4, 4.575, 4.505, 1.17, 1.19, 3.105, 3.02, 2.98, 1.24, 0.6, 1.63, 2.15, 2.4, 2.09, 2.21, 2.37, 1.81, 2.8, 4.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7325, 1.752, 2.0517, 1.8341, 1.7824, 1.6602, 1.6701, 1.6201, 1.5937, 1.4694, 1.3432, 1.3326, 1.4067, 1.3682, 1.4903, 1.493, 1.4425, 1.4556, 1.5855, 1.5191, 1.4838, 1.4785, 1.6961, 1.5768, 1.6956, 1.7227, 2.0095, 2.0214, 1.9257, 1.9483, 1.8386, 1.7298, 1.7198, 1.8771, 1.794, 1.7315, 1.6266, 1.5636, 1.4902, 1.6484, 1.8878, 2.5427, 3.0031, 3.0907, 2.7261, 2.5041, 2.8233, 2.8909, 2.7035, 2.5292, 2.4448, 2.4176, 2.3271, 2.0849, 2.1695, 2.7096, 2.5969, 2.8538, 2.575, 2.3941, 2.1706, 2.5159, 2.3876, 2.3335, 2.2538, 2.4703, 2.2976, 2.6925, 2.5757, 2.3556, 2.1691, 2.3411, 3.3291, 3.4447, 3.2611, 3.3046, 4.5765, 5.7444, 5.4081, 5.4839, 5.195, 4.685, 4.6805, 4.5377, 4.3135, 4.022, 3.7134, 3.341, 3.0826, 2.8458, 2.5802, 2.4929, 2.3069, 2.7184, 2.5969, 2.4456, 2.3082, 2.1349, 2.1167, 2.121, 2.0308, 1.8834, 1.9619, 2.0461, 2.2868, 2.421, 2.2835, 2.592, 2.8353, 3.0052, 3.1052, 2.8515, 2.6267, 2.5009, 2.1699, 1.9653, 2.1544, 2.0963, 2.4015, 2.3194, 2.4659, 2.5466, 2.5291, 2.4311, 2.4436, 2.5493, 2.8712, 3.0437, 3.1085, 3.3752, 3.5806, 3.1423, 2.7873, 2.8451, 2.8769, 2.8956, 2.5946, 2.232, 2.1225, 2.1275, 2.1771, 2.1612, 2.1701, 2.2064, 2.1344, 2.2554, 2.7053], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0799, 1.0734, 1.0923, 1.0934, 1.1214, 1.1853, 1.1834, 1.2299, 1.2393, 1.3486, 1.4621, 1.6017, 1.4561, 1.4178, 1.4433, 1.4632, 1.3899, 1.337, 1.3815, 1.3116, 1.3224, 1.2309, 1.1925, 1.1899, 1.1904, 1.1739, 1.1812, 1.1434, 1.0921, 1.1508, 1.1873, 1.2012, 1.1241, 1.211, 1.1657, 1.1723, 1.0651, 0.9048, 1.0202, 1.0759, 1.0649, 1.0191, 1.0235, 1.031, 1.0339, 1.0233, 1.0493, 1.077, 1.1149, 1.1081, 1.1691, 1.4425, 1.2765, 1.271, 1.2906, 1.4034, 1.2836, 1.2699, 1.2222, 1.2373, 1.1907, 1.2031, 1.1212, 1.2393, 1.3008, 1.1664, 1.1147, 0.8729, 0.7816, 0.8171, 0.9026, 0.6913, 0.6542, 0.7347, 0.7297, 0.7724, 0.8383, 0.8355, 0.8046, 0.8192, 0.8515, 0.9326, 0.9695, 0.9529, 0.9656, 1.1674, 1.3305, 1.2503, 1.2899, 1.191, 1.1603, 1.1157, 1.2057, 1.1548, 1.2018, 1.2194, 1.2699, 1.2629, 1.2635, 1.1527, 1.1984, 1.2286, 1.1592, 1.1305, 1.0369, 1.0711, 1.1023, 1.1212, 1.0724, 1.0996, 1.0854, 1.0822, 1.0796, 1.0339, 0.9888, 0.9353, 1.0177, 1.027, 1.1127, 1.0508, 0.9329, 0.9, 0.888, 0.8558, 0.9142, 0.9731, 1.0334, 1.1246, 1.1427, 1.1872, 1.1966, 1.2638, 1.262, 1.2531, 1.3324, 1.3441, 1.4465, 1.4264, 1.3878, 1.327, 1.1448, 1.1532], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9216, 0.8946, 0.9079, 0.8698, 0.8933, 0.8482, 0.7773, 0.7436, 0.7713, 0.6786, 0.5038, 0.4588, 0.4559, 0.5131, 0.5274, 0.5323, 0.5828, 0.5717, 0.567, 0.5816, 0.612, 0.6672, 0.7356, 0.7848, 0.7567, 0.7768, 0.7848, 0.8308, 0.801, 0.779, 0.7463, 0.7988, 0.8155, 0.7803, 0.7613, 0.7887, 0.7653, 0.9397, 0.9068, 0.913, 0.9081, 0.89, 0.9426, 0.9407, 0.9371, 0.9271, 0.8997, 0.8771, 0.891, 0.8726, 0.8097, 0.6114, 0.6755, 0.6897, 0.6688, 0.645, 0.6514, 0.7023, 0.7438, 0.7496, 0.7579, 0.7938, 0.7742, 0.7632, 0.8016, 0.8445, 0.9068, 0.9341, 1.1435, 1.1423, 1.1013, 1.128, 1.1856, 1.2105, 1.1974, 1.1574, 1.1601, 1.1075, 1.1075, 1.0944, 1.0844, 1.0858, 0.9986, 0.9858, 0.9916, 0.9227, 0.7765, 0.7212, 0.6732, 0.7783, 0.759, 0.8279, 0.7961, 0.8248, 0.7616, 0.7348, 0.6742, 0.6515, 0.644, 0.7191, 0.682, 0.6547, 0.7296, 0.6979, 0.8136, 0.7922, 0.798, 0.7993, 0.8515, 0.8534, 0.8454, 0.805, 0.8193, 0.8065, 0.8856, 0.8921, 0.8928, 0.8918, 0.811, 0.8531, 0.9036, 0.9062, 0.9507, 0.9728, 0.9096, 0.9194, 0.9255, 0.9062, 0.8217, 0.8036, 0.7901, 0.7538, 0.7608, 0.7591, 0.7069, 0.6933, 0.6026, 0.559, 0.6296, 0.7096, 0.7437, 0.6633], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50547.63, 189588.78, 218291.2, 302130.24, 366460.59, 433704.63, 377434.91, 313308.69, 239501.11, 299748.89, 301023.62, 495142.05, 589065.29, 606611.85, 601849.67, 574028.68, 536353.81, 477378.07, 347259.8, 579907.68, 530610.72, 341110.71, 386436.69, -119704.91, 132222.08, 100423.68, 218497.73, 214800.19, 185946.14, 66721.07, 224298.29, 254189.41, 263400.03, 256528.1, 234167.72, 261428.64, 14184.0, -45394.7, -423686.47, -289687.02, -58624.44, -20840.55, 50114.37, -273352.26, 39961.58, 68093.56, 178146.18, 220931.73, 309360.77, 399612.14, 314004.78, 141307.15, 595148.62, 482523.05, 684281.85, 582033.66, 602665.76, 495769.52, 220748.65, 206371.44, 234340.56, 88900.76, 347444.21, 310729.71, 469252.63, 365939.06, 308565.96, 259660.08, -100224.03, -1412512.55, -1498911.98, -1151778.36, -1095614.79, -3297209.92, -3388768.31, -2796523.35, -2134236.42, -1465408.82, -1179362.32, -552453.55, -768580.2, -577581.72, -405914.7, -434253.47, -401398.08, -252253.83, -205964.07, -130984.61, -58812.77, -14524.41, -107142.82, 3668.01, 60228.78, 83874.32, 38724.28, 28756.3, 173756.92, 183562.77, 165372.39, 289150.25, 176226.32, 119832.5, 358154.7, 386314.87, 12150.65, 156087.23, -71761.88, 120290.45, 125297.78, -9599.58, 49143.83, 75940.37, 50243.92, 363319.45, 357466.43, 73398.56, 3536.59, 54638.57, 20640.87, 94365.14, 73340.12, 33784.69, -90635.52, -387033.47, -463860.2, -219540.77, 5528.7, 226301.11, 197518.65, 184048.2, 461370.96, 483114.85, 562906.63, 523961.41, 448426.51, 376385.75, 339837.19, 277143.51, 256982.2, 246651.23, 130865.23, 134801.25, 38707.47, 308562.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7085, 3.3007, 4.0765, 4.2372, 5.5939, 6.2391, 6.6205, 6.9594, 7.1458, 7.2229, 6.8972, 6.1686, 7.0149, 6.8603, 5.0857, 5.4005, 2.0942, 3.249, 2.8111, 4.381, 4.554, 4.174, 2.4219, 4.0555, 4.3277, 4.2273, 4.2484, 4.2021, 4.4945, 2.2715, 1.5261, -1.6056, -0.8594, 2.0859, 2.3215, 2.9208, -0.4274, 2.6026, 2.8492, 3.9037, 4.2015, 5.309, 5.9176, 5.3559, 3.8289, 7.2776, 6.4426, 8.704, 8.4368, 8.8912, 8.3353, 6.5326, 5.3735, 5.5309, 4.3367, 6.5021, 5.995, 6.1951, 5.3127, 4.8612, 4.2741, 1.5888, -4.6624, -5.6907, -4.5425, -5.5844, -12.0063, -11.5544, -9.7004, -6.2234, -2.7679, -1.9007, 2.8479, 0.0753, 1.4769, 2.8865, 1.7919, 1.6057, 3.3346, 3.7028, 5.041, 6.1137, 7.716, 5.8031, 7.3943, 8.2655, 8.3958, 6.3761, 5.9298, 6.1827, 5.545, 4.6809, 5.9416, 4.1561, 3.7012, 6.2761, 6.7739, 3.3141, 4.2357, 1.6794, 4.7218, 4.6065, 3.0175, 3.2432, 3.2204, 2.8864, 5.0812, 5.2054, 2.7065, 1.8003, 1.9589, 1.4733, 2.7481, 2.5116, 1.836, 0.463, -2.5966, -3.8204, -0.9745, 1.4624, 4.628, 4.4509, 4.5343, 6.0828, 6.8603, 8.2054, 8.2886, 8.0198, 7.249, 8.6583, 7.2908, 8.7491, 8.7071, 7.0602, 7.1699, 5.8318, 9.1747], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -206936.3001, -462349.8517, -259597.2294, -126892.7369, 46600.4124, 209564.3085, 497520.8436, 770179.1439, 952072.1488, 972057.3886, 842687.3876, 617701.3316, 592141.718, 711489.1749, 934317.5833, 1286516.47, 1462990.4033, 1556446.9658, 1605629.7244, 1680644.9732, 1664649.6193, 1426134.7005, 1399053.9683, 1384606.0503, 1157048.9955, 1064453.2917, 602211.9404, 605937.4243, 602114.5821, 662662.2273, 679323.5855, 571739.8222, 333059.4328, 334173.5733, 388373.5629, 411174.0267, 417495.5069, 524428.7662, 620253.1082, 371791.8623, 168906.9752, -176777.621, 77203.9185, 283027.5939, 360142.9541, 429585.1681, 224857.7245, 309308.1755, 341713.4574, 410460.697, 500773.1741, 647587.2828, 721630.2734, 674197.7083, 540031.2828, 696876.5066, 424524.7538, 468213.0494, 549683.661, 586167.7296, 483083.6401, 432083.1458, 364681.096, 474361.1665, 266248.053, 366322.719, 407907.2861, 688856.4551, 906402.6642, 869572.2709, 626785.1293, 344617.4402, -258479.9277, -545620.4323, -561792.9463, -717369.4016, -1217521.2813, -1416662.8812, -1470386.4421, -1214853.955, -769690.0372, -395983.7693, 12003.183, 63563.0583, 7836.4556, 98179.0569, 66038.7028, 38986.3022, 156453.9064, 209703.9177, 215033.2505, 264557.7183, 354917.3065, 212354.9244, 210438.5694, 195768.0044, 274615.7637, 162811.321, 75006.7907, 168138.9413, 308245.4782, 363350.118, 516556.1988, 364365.941, 244559.8971, 347390.9096, 382306.5537, 143728.6626, 844.3736, -142893.9092, -84863.4666, 46533.0446, -66446.2526, 42961.8115, 220758.5366, 178486.7973, 363815.0771, 526753.7182, 634850.4499, 682281.2784, 661812.0243, 532284.45, 521345.2454, 458809.1504, 425273.9482, 403135.754, 138671.6687, -175471.6275, -168119.2429, -58409.6695, 125334.8078, 241889.4279, 311742.2504, 466454.3445, 526388.4705, 681735.5108, 737482.9845, 673966.6315, 610016.9526, 537005.501, 487223.0889, 436918.4592, 490099.865, 396843.172, 334163.1278, 237792.2385, 293229.0655], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.73, 62.57, 64.25, 66.18, 67.36, 68.58, 66.07, 74.05, 75.64, 80.61, 88.05, 88.06, 88.32, 88.13, 88.3, 88.57, 77.31, 77.61, 77.5, 75.68, 83.03, 74.26, 74.43, 74.05, 72.87, 71.86, 71.17, 66.2, 65.44, 63.77, 74.73, 73.81, 66.24, 72.91, 62.82, 66.47, 54.82, 42.65, 42.23, 44.05, 45.72, 44.65, 45.41, 46.41, 47.65, 49.22, 55.74, 57.24, 58.51, 58.42, 67.21, 80.32, 80.97, 81.15, 81.32, 81.57, 72.07, 71.53, 71.75, 72.1, 72.77, 72.61, 79.0, 85.41, 85.45, 85.16, 76.57, 65.72, 56.27, 61.55, 68.5, 59.05, 47.4, 46.04, 45.17, 45.47, 44.08, 42.7, 37.26, 35.98, 40.96, 44.33, 48.07, 46.34, 45.07, 55.65, 78.0, 77.64, 77.91, 76.83, 75.56, 74.64, 84.81, 77.02, 77.26, 84.9, 92.31, 92.53, 92.73, 80.28, 80.91, 81.33, 71.63, 72.92, 65.45, 65.38, 65.82, 64.75, 57.78, 57.24, 58.27, 59.46, 59.8, 60.06, 52.33, 54.26, 61.49, 60.06, 67.57, 61.22, 54.47, 53.83, 53.14, 53.14, 52.56, 50.54, 49.87, 57.23, 67.14, 65.51, 65.95, 66.78, 64.74, 69.43, 76.48, 84.06, 95.82, 86.33, 77.01, 68.79, 58.61, 59.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0069, 85.1268, 101.3757, 154.6915, 99.2104, -31.2561, 57.327, -24.3553, 141.0182, 103.3234, 40.0693, -12.0097, 27.4242, -29.0396, 9.1404, 19.194, 76.2571, 9.0798, -18.4316, 52.101, 19.5531, 83.1375, 1.1334, -26.2233, -52.772, -55.8804, -40.3555, -23.8505, -34.5423, -52.9634, -65.7938, -41.0591, 38.0424, -33.8491, -26.3674, -43.8434, -10.3578, 129.2428, -14.1036, 74.4645, 57.918, 42.6259, 24.1306, 35.9007, 46.8567, 56.1863, -20.9212, 71.8533, -32.2341, -2.2329, -6.0785, -35.5924, 56.773, 3.9121, 1.5388, -16.0552, 60.594, -38.2058, 3.1218, 7.9502, 35.1936, -14.1749, 112.9029, 54.9831, -3.4791, -26.592, 37.2841, 135.2102, 117.2342, 39.9537, -32.6807, 404.919, 348.5121, -37.3704, -20.5516, 27.4402, -25.5278, -29.4941, -11.6864, -34.2569, -47.6205, -68.2229, -67.3333, -47.7852, -40.9338, -77.4136, -86.0132, -34.7405, 2.8632, -50.6711, -52.0532, -38.1474, -35.6077, 7.5869, 6.8161, 18.4933, -7.5048, 36.2385, 36.0202, 108.3771, 45.8865, 37.2315, 22.694, 81.2283, 78.7503, -9.3233, 16.806, 22.0081, 14.556, -22.7613, 40.0281, 37.1596, 8.1146, -8.3416, 14.8451, 77.4332, -30.1448, -45.8569, -19.0618, 59.7064, 18.6401, 18.4964, 21.1037, 1.6097, -17.6819, -46.1698, -20.8899, -61.1496, 22.8874, -49.8439, 10.2112, 37.1849, -82.7903, -82.585, -90.4004, -86.8481, -90.8172, 2.9895, -16.3531, -7.9476, 15.6969, 37.3122], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.08, 11.4, 11.82, 11.87, 11.03, 10.95, 10.56, 10.42, 8.26, 7.18, 5.75, 5.68, 6.55, 6.55, 8.77, 8.96, 8.91, 9.21, 9.13, 9.06, 9.55, 10.12, 9.73, 9.67, 9.62, 9.6, 9.64, 10.41, 10.52, 11.92, 11.18, 12.28, 12.03, 12.03, 12.33, 13.06, 13.04, 12.86, 12.87, 13.02, 12.72, 12.3, 12.55, 13.89, 13.92, 14.37, 14.36, 13.78, 13.7, 12.53, 12.54, 11.8, 12.02, 12.4, 10.48, 9.58, 9.68, 9.66, 9.7, 10.44, 14.41, 14.55, 14.51, 13.01, 19.33, 18.56, 18.95, 19.92, 20.93, 20.96, 22.44, 22.82, 22.94, 22.66, 22.7, 22.54, 22.76, 22.77, 22.83, 22.67, 20.42, 20.37, 20.44, 20.34, 12.6, 12.22, 12.23, 11.56, 10.67, 10.69, 8.41, 6.72, 6.67, 7.46, 6.91, 8.56, 8.49, 9.28, 10.16, 10.14, 10.48, 10.21, 10.01, 9.99, 10.59, 10.48, 11.02, 10.83, 10.82, 10.86, 10.73, 10.59, 10.6, 10.03, 10.85, 10.13, 10.77, 10.87, 11.02, 11.02, 10.75, 11.1, 11.18, 11.27, 10.74, 10.76, 10.27, 10.31, 10.55, 10.61, 10.56, 10.8, 10.73, 10.59, 10.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1029, 1.2334, 1.2315, 1.5072, 1.6074, 1.6815, 1.7203, 1.7041, 1.6803, 1.6025, 1.4405, 1.7531, 1.742, 1.3792, 1.408, 0.8127, 1.0665, 0.9918, 1.2478, 1.2802, 1.2217, 0.9164, 1.275, 1.3751, 1.4237, 1.4277, 1.3759, 1.4876, 1.0246, 0.8503, 0.309, 0.3917, 0.8233, 0.8485, 0.9218, 0.4155, 0.8498, 0.8721, 1.017, 1.0551, 1.2123, 1.3272, 1.2134, 0.9396, 1.4023, 1.2924, 1.5391, 1.455, 1.5181, 1.4097, 1.0999, 1.0908, 1.1162, 0.9358, 1.2185, 1.1807, 1.2541, 1.1542, 1.0989, 1.0471, 0.6762, -0.088, -0.172, 0.0222, -0.055, -0.7954, -0.6519, -0.4092, -0.0333, 0.2865, 0.3603, 0.7644, 0.4931, 0.6006, 0.6983, 0.572, 0.5298, 0.6667, 0.6715, 0.7308, 0.7986, 0.8516, 0.7035, 0.8556, 0.9336, 0.9557, 0.8691, 0.8318, 1.0175, 1.0264, 1.004, 1.1675, 0.9966, 0.915, 1.2021, 1.2855, 0.8539, 0.9703, 0.6923, 1.0217, 1.0135, 0.819, 0.867, 0.9091, 0.8617, 1.1664, 1.1796, 0.8646, 0.7636, 0.7875, 0.7169, 0.8603, 0.8184, 0.7492, 0.5658, 0.2011, 0.0957, 0.4519, 0.7359, 1.089, 1.0552, 1.0529, 1.2645, 1.3502, 1.4642, 1.4585, 1.3965, 1.2653, 1.4369, 1.2201, 1.3988, 1.3677, 1.1294, 1.1277, 0.9383, 1.395], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.253, 3.026, 3.4367, 4.4488, 5.4946, 5.4883, 5.2846, 5.0548, 5.2756, 5.3109, 6.4545, 6.4325, 6.6265, 6.6341, 6.5621, 6.2608, 5.7634, 5.2314, 6.5091, 6.3521, 5.714, 4.9448, 4.3419, 3.606, 3.1145, 2.6825, 2.823, 2.5626, 2.3669, 3.0736, 3.704, 4.0087, 4.2463, 4.2353, 4.8079, 4.593, 4.0483, 3.9446, 3.7788, 3.5839, 3.4193, 3.2225, 3.0788, 2.9652, 2.9075, 3.1309, 3.6045, 4.8321, 5.8559, 5.6518, 5.4109, 6.5332, 5.8258, 7.3547, 6.8502, 7.1101, 6.1609, 5.5289, 4.8632, 4.2744, 3.7086, 3.8172, 3.5409, 3.9926, 3.1621, 2.8161, 2.3898, 2.3459, 3.1262, 4.0013, 4.5586, 5.1326, 6.9063, 8.5119, 9.6583, 10.4082, 10.8563, 11.0753, 11.1783, 11.4072, 9.8204, 6.5396, 6.5382, 6.5097, 6.4907, 6.4387, 5.8422, 5.2135, 4.5097, 3.5997, 3.5281, 3.826, 4.1293, 3.7148, 3.4094, 4.2424, 4.1608, 3.728, 4.7001, 4.2401, 3.8224, 4.7422, 5.261, 4.747, 4.3344, 4.0731, 3.748, 3.33, 2.8642, 2.577, 2.3012, 2.0064, 3.6271, 3.7331, 3.3786, 3.2902, 3.2542, 2.995, 2.811, 2.3595, 2.2531, 2.238, 2.4235, 2.8175, 2.9002, 2.8185, 4.1463, 4.1622, 4.2835, 5.8032, 6.5946, 7.5004, 7.5765, 7.2727, 6.9345, 7.2717, 6.4126, 5.753, 4.9726, 4.1252, 3.6088, 3.0341, 3.9699], "mkt_dynamics": [0.813618, 0.307402, 0.038426, -0.09151, -0.059666, 0.008907, -0.047449, -0.118582, -0.23907, -0.533451, -0.732199, -0.753303, -0.799279, -0.450838, -0.12666, 0.188912, 0.555445, 0.780949, 0.895685, 0.898929, 0.970263, 0.935977, 1.056994, 1.246423, 1.441444, 1.612121, 1.690492, 1.716648, 1.693317, 1.781967, 1.867921, 1.887567, 1.795359, 1.59208, 1.49403, 1.123452, 0.782483, 0.337877, -0.143734, -0.272919, -0.371113, -0.410512, -0.384654, -0.317861, -0.200579, 0.043896, 0.251441, 0.455968, 0.527143, 0.508826, 0.13119, -0.261358, -0.569263, -0.783875, -0.658455, -0.753786, -0.742894, -0.754811, -0.726095, -0.421046, -0.140843, 0.253176, 0.531412, 0.678181, 0.964049, 1.159773, 1.336792, 1.491033, 1.463048, 1.38338, 1.369774, 1.238633, 1.121996, 0.922664, 0.724265, 0.621905, 0.644877, 0.731372, 0.631843, 0.561724, 0.193936, -0.238152, -0.548826, -0.888082, -1.11905, -1.148937, -1.139392, -1.162975, -1.150357, -1.148009, -1.118268, -0.832198, -0.570677, -0.356673, -0.11373, 0.01495, 0.155699, 0.264032, 0.310127, 0.406053, 0.479457, 0.550328, 0.675112, 0.730277, 0.907788, 1.060277, 1.244347, 1.434032, 1.532893, 1.684481, 1.72178, 1.776409, 1.761915, 1.741898, 1.731446, 1.651829, 1.581403, 1.513765, 1.149353, 0.876405, 0.687681, 0.328249, 0.273483, 0.10992, -0.058577, 0.116649, 0.276174, 0.440761, 0.410104, 0.212712, -0.072191, -0.246586, -0.151603, -0.240727, -0.398226, -0.615802, -0.929405, -1.002997, -0.930887, -0.722746, -0.486018, -0.093443, 0.440142, 0.716281, 1.039739, 1.23685, 1.070076, 0.990848, 0.860476, 0.76338, 0.816641, 1.036272, 1.135705, 1.160493, 1.007284, 0.843915], "market_activity_top_line": [77.042092, 76.994, 77.349637, 77.821667, 78.453001, 78.333333, 78.029, 77.579273, 77.638637, 77.31112, 76.996953, 76.98681, 76.990691, 77.098667, 77.763998, 78.707664, 79.596332, 80.591665, 81.284333, 81.669001, 81.771666, 82.107332, 82.428998, 83.336999, 84.402999, 85.493332, 86.496666, 87.38, 88.043001, 88.494001, 88.640001, 89.468667, 90.238, 90.388332, 90.661998, 89.890998, 89.811818, 89.817909, 90.146, 90.824667, 91.436666, 91.333332, 91.967665, 92.697332, 93.494666, 94.255333, 94.853667, 95.475999, 95.223, 94.739001, 93.918819, 93.411455, 93.444911, 93.522456, 93.848002, 93.450596, 94.016667, 94.455, 95.234, 96.068667, 97.269335, 98.434668, 99.125668, 99.053, 100.217333, 100.974332, 102.423998, 103.539999, 104.669333, 105.208334, 105.04, 104.842999, 104.871998, 104.657635, 105.236997, 105.883332, 106.790332, 107.364666, 107.735333, 107.840332, 107.077999, 105.596453, 104.755904, 104.231476, 103.593856, 102.508741, 101.595838, 100.792892, 100.205655, 99.834343, 99.50986, 99.491494, 99.281043, 99.156903, 99.460668, 99.540335, 99.282667, 99.679666, 99.980334, 100.444333, 101.153999, 101.915999, 102.037667, 102.630001, 103.37, 104.068001, 104.399666, 104.599, 105.273666, 105.896334, 106.404001, 107.387001, 107.768334, 107.842, 108.808666, 109.931334, 109.731667, 110.016999, 109.451667, 109.955668, 110.503667, 110.589334, 110.793333, 111.130666, 111.186666, 112.205332, 113.244667, 113.32, 113.076667, 112.934, 112.638727, 112.889, 113.121999, 113.247667, 112.912818, 112.175523, 111.77569, 111.653237, 111.779047, 112.679334, 114.502335, 115.903002, 117.486002, 118.956001, 120.501335, 121.819666, 122.678, 122.944666, 123.661333, 123.760001, 124.468667, 125.156667, 125.223333, 125.290667, 124.985335, 126.119999], "market_activity_min_gap": [1.454564, 1.460262, 1.614563, 1.716848, 1.823525, 1.793808, 1.78238, 1.643518, 1.507685, 0.947339, -0.42914, -0.289634, -0.043262, 0.415306, 0.578325, 0.553281, 0.553002, 0.631027, 0.705467, 0.803634, 0.883779, 1.032327, 1.115433, 1.316172, 1.490845, 1.68673, 1.933865, 2.231098, 2.458652, 2.635014, 2.710622, 2.881383, 3.120843, 3.269353, 3.437268, 3.400095, 3.388268, 3.304611, 3.309274, 3.198789, 2.990718, 2.81482, 2.695653, 2.617799, 2.549343, 2.497164, 2.452814, 2.450382, 2.349276, 2.192093, 1.895008, 1.630056, 1.460529, 1.350497, 1.281862, 1.116587, 1.075713, 1.054918, 1.076087, 1.104385, 1.152021, 1.304334, 1.438683, 1.462116, 1.621605, 1.648579, 1.791528, 1.892374, 2.055534, 2.196491, 2.261184, 2.261066, 2.332345, 2.381065, 2.5115, 2.63455, 2.776535, 2.916303, 2.961477, 2.954704, 2.74302, 2.326985, -0.091028, -1.760436, -3.16232, -6.585258, -9.241448, -10.713823, -10.651045, -9.177199, -7.626791, -6.481705, -5.819471, -5.014136, -3.901177, -3.731346, -3.553005, -3.234952, -2.83449, -2.359589, -1.844612, -1.256662, -0.943241, -0.706789, -0.351016, 0.031219, 0.445901, 0.85854, 1.33851, 1.833549, 2.253265, 2.509453, 2.668387, 2.836985, 3.033914, 2.943596, 2.674326, 2.455679, 2.238269, 2.191486, 2.143127, 2.173795, 2.109113, 2.075571, 2.052971, 2.049953, 2.019742, 1.950099, 1.845459, 1.754183, 1.658866, 1.606504, 1.496812, 1.408107, 1.295473, 1.008406, -0.504589, -0.871536, -0.277217, 0.642518, 0.671881, 0.745952, 0.843148, 0.951057, 1.169552, 1.413913, 1.543528, 1.673253, 1.770044, 1.902876, 2.073495, 2.186315, 2.254306, 2.322898, 2.334405, 2.519154], "market_activity": [null, null, null, null, 52.2557, 50.3674, 42.206825, 28.143013, 15.822181, 5.976741, -0.50923, -1.27994, -2.722145, -0.351922, 10.529139, 26.465144, 44.105322, 60.318186, 70.279918, 74.036534, 69.260842, 62.258996, 56.150798, 59.594749, 71.45055, 85.626275, 92.813137, 96.406569, 98.203284, 95.574117, 87.946634, 83.596892, 82.050771, 79.121385, 78.516243, 67.145996, 54.442748, 45.322999, 40.5428, 48.3214, 56.800525, 58.073837, 61.016469, 63.380134, 66.581392, 74.778271, 78.808136, 80.365643, 71.610346, 55.806723, 34.656187, 19.362743, 10.485197, 5.221948, 10.043624, 11.178437, 16.360244, 22.012022, 29.562036, 43.355318, 57.228309, 70.937354, 79.175927, 76.062939, 76.655544, 75.083347, 81.977474, 90.988737, 95.494368, 97.747184, 89.499042, 76.328346, 61.900873, 48.406137, 46.517543, 51.254672, 60.207836, 69.838068, 72.989084, 70.068067, 54.827408, 32.021454, 17.524677, 8.106289, 1.074019, -4.71449, -7.608745, -9.055873, -9.779436, -10.141218, -10.322109, -10.412555, -8.203702, -5.605601, -0.457651, 2.719075, 4.017112, 7.881481, 9.784766, 13.095983, 20.726741, 29.369446, 33.305423, 37.980911, 43.042756, 47.547678, 52.524189, 53.619844, 56.047297, 58.870099, 62.743874, 71.309587, 73.848269, 71.097234, 73.945942, 76.467971, 71.923586, 69.398068, 55.906334, 45.523017, 44.520758, 42.150279, 44.51384, 44.45807, 40.693735, 45.478567, 53.919459, 55.570854, 52.792327, 43.371639, 29.494569, 23.14671, 22.03803, 22.323865, 20.531507, 11.746329, 2.474664, -3.715243, -5.324571, 4.431089, 25.834595, 48.147772, 64.435811, 75.472106, 84.186378, 91.134339, 95.567169, 92.769235, 87.231542, 77.197096, 71.942548, 71.725749, 67.138025, 63.508412, 54.558581, 53.963816], "market_activity_raw": [null, null, null, null, 52.2557, 48.4791, 34.04625, 14.0792, 3.50135, -3.8687, -6.9952, -2.05065, -4.16435, 2.0183, 21.4102, 42.40115, 61.7455, 76.53105, 80.24165, 77.79315, 64.48515, 55.25715, 50.0426, 63.0387, 83.30635, 99.802, 100.0, 100.0, 100.0, 92.94495, 80.31915, 79.24715, 80.50465, 76.192, 77.9111, 55.77575, 41.7395, 36.20325, 35.7626, 56.1, 65.27965, 59.34715, 63.9591, 65.7438, 69.78265, 82.97515, 82.838, 81.92315, 62.85505, 40.0031, 13.50565, 4.0693, 1.60765, -0.0413, 14.8653, 12.31325, 21.54205, 27.6638, 37.11205, 57.1486, 71.1013, 84.6464, 87.4145, 72.94995, 77.24815, 73.51115, 88.8716, 100.0, 100.0, 100.0, 81.2509, 63.15765, 47.4734, 34.9114, 44.62895, 55.9918, 69.161, 79.4683, 76.1401, 67.14705, 39.58675, 9.2155, 3.0279, -1.3121, -5.95825, -10.503, -10.503, -10.503, -10.503, -10.503, -10.503, -10.503, -5.99485, -3.0075, 4.6903, 5.8958, 5.31515, 11.74585, 11.68805, 16.4072, 28.3575, 38.01215, 37.2414, 42.6564, 48.1046, 52.0526, 57.5007, 54.7155, 58.47475, 61.6929, 66.61765, 79.8753, 76.38695, 68.3462, 76.79465, 78.99, 67.3792, 66.87255, 42.4146, 35.1397, 43.5185, 39.7798, 46.8774, 44.4023, 36.9294, 50.2634, 62.36035, 57.22225, 50.0138, 33.95095, 15.6175, 16.79885, 20.92935, 22.6097, 18.73915, 2.96115, -6.797, -9.90515, -6.9339, 14.18675, 47.2381, 70.46095, 80.72385, 86.5084, 92.90065, 98.0823, 100.0, 89.9713, 81.69385, 67.16265, 66.688, 71.50895, 62.5503, 59.8788, 45.60875, 53.36905], "market_activity_distance": [3.696615, 3.423542, 3.666154, 4.047776, 4.603071, 4.193915, 3.593216, 2.758994, 2.498663, 1.839728, 1.357569, 1.124792, 0.932568, 0.8298, 1.422041, 2.321174, 3.13612, 4.091546, 4.66378, 4.897504, 4.787777, 4.972873, 5.060189, 5.86778, 6.775265, 7.680324, 8.485843, 9.163368, 9.480801, 9.501273, 9.102547, 9.481971, 9.860561, 9.529531, 9.350555, 7.960101, 7.328127, 6.773972, 6.589154, 6.691676, 6.653448, 5.968665, 6.05046, 6.248233, 6.514664, 6.759344, 6.853694, 6.977707, 6.205143, 5.200878, 3.942515, 3.063905, 2.68427, 2.41666, 2.434766, 1.819848, 2.167598, 2.384695, 2.936572, 3.526919, 4.436835, 5.343066, 5.76996, 5.388425, 6.194114, 6.468272, 7.426867, 8.023702, 8.656107, 8.702765, 8.076963, 7.365369, 6.955854, 6.371636, 6.528657, 6.762521, 7.214185, 7.374687, 7.262485, 6.867659, 5.596654, 3.857532, 2.903302, 2.233994, 1.517485, 0.543124, -0.117807, -0.708559, -1.148934, -1.460952, -1.698915, -1.743588, -1.895394, -2.049198, -1.690211, -1.51753, -1.575919, -1.036336, -0.5621, 0.043326, 0.8166, 1.628729, 1.86043, 2.472365, 3.28479, 4.043031, 4.499638, 4.817894, 5.5428, 6.199001, 6.650898, 7.288653, 7.308694, 7.073214, 7.578682, 7.882643, 6.953374, 6.50723, 5.425976, 5.377372, 5.383771, 5.153094, 4.916273, 4.831185, 4.528874, 4.994158, 5.442126, 5.107268, 4.505476, 4.010426, 3.418138, 3.308355, 3.152013, 2.962721, 2.430739, 1.649236, 1.197514, 0.908805, 0.825378, 1.340361, 2.681933, 3.684168, 4.738147, 5.630221, 6.61602, 7.415119, 7.710858, 7.548083, 7.650321, 7.352123, 7.530158, 7.632947, 7.262879, 6.900563, 6.250382, 6.778046], "market_activity_roc": [null, null, null, null, 1.831348, 1.739529, 0.878301, -0.311474, -1.038028, -1.304953, -1.322645, -0.763687, -0.834566, -0.274803, 0.996202, 2.235258, 3.384359, 4.530556, 4.526947, 3.762451, 2.732958, 1.880675, 1.408223, 2.042388, 3.217903, 4.12387, 4.934754, 4.851388, 4.312645, 3.509828, 2.477939, 2.390326, 2.493099, 2.140632, 2.281134, 0.472043, -0.472287, -0.63108, -0.569145, 1.038668, 1.809169, 1.687217, 2.020794, 2.061846, 2.250738, 3.199271, 3.138062, 2.99757, 1.848591, 0.513147, -0.985569, -2.16237, -1.867289, -1.284102, -0.075402, 0.041902, 0.611864, 0.997134, 1.476854, 2.801556, 3.459672, 4.213295, 4.086427, 3.106458, 3.030758, 2.58005, 3.327423, 4.529897, 4.442345, 4.193147, 2.554091, 1.258451, 0.193624, -0.523437, 0.187545, 0.992277, 1.829215, 2.586559, 2.374009, 1.848261, 0.269376, -1.646923, -2.765508, -3.346481, -3.253836, -2.924068, -3.016599, -3.298988, -3.270658, -2.608946, -2.053212, -1.29116, -0.922714, -0.678564, -0.049434, 0.049091, 0.001636, 0.527208, 0.522484, 0.908173, 1.884853, 2.24352, 2.057738, 2.175999, 2.19072, 2.111545, 2.31483, 1.918541, 1.841604, 1.756864, 1.919867, 2.665418, 2.369698, 1.837331, 2.259939, 2.369312, 1.821809, 2.016839, 0.590946, 0.022136, 0.703534, 0.520224, 1.225807, 1.068611, 0.618078, 1.46126, 2.212528, 1.970054, 1.699845, 0.649406, -0.535072, -0.380339, 0.04009, 0.277744, 0.243336, -0.632016, -1.190139, -1.407914, -1.004112, 0.449127, 2.43939, 3.806217, 5.105568, 5.57038, 5.239194, 5.104841, 4.419248, 3.353059, 2.622376, 1.592793, 1.459648, 1.799184, 1.263127, 1.236802, 0.415099, 0.769701], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 3.8619, 5.4096, 4.8097, 3.501, 2.0462, 4.1134, 4.2583, 7.5212, 8.295, 8.6017, 8.6508, 8.4247, 7.8994, 7.0368, 4.1226, 7.1349, 6.7816, -0.874, 0.3779, -11.9445, -6.6599, -6.3439, -1.8667, -0.6038, -0.4626, -6.3376, -0.5699, 1.2047, 2.2574, 2.6931, 2.5854, 3.948, -5.5224, -7.3081, -16.673, -13.4446, -4.3287, -3.0322, -1.1286, -10.7974, -2.6498, -1.5598, 1.0315, 2.012, 4.3697, 5.8151, 3.6704, -1.5596, 5.1396, 3.787, 6.8788, 5.7969, 6.3413, 4.5685, -1.2493, -0.5454, 0.5413, -3.0669, 1.7881, 1.775, 3.575, 2.0497, 1.5857, 1.1489, -8.7976, -23.7359, -22.9805, -16.7877, -16.6987, -25.5915, -23.3407, -16.5712, -7.3071, -0.2575, 0.9642, 8.133, 2.4899, 4.0473, 5.3363, 2.4928, 1.4584, 3.8033, 3.5995, 4.3936, 5.3418, 5.9035, 2.5077, 5.2414, 6.3105, 6.3618, 4.0662, 3.3334, 6.5636, 6.4511, 5.8163, 8.2215, 3.7453, 2.3792, 7.1753, 7.978, -2.8271, 0.0545, -5.7074, 0.6176, 0.9859, -2.9242, -1.373, -0.2106, -0.6852, 4.3375, 4.6258, -2.1356, -3.5495, -2.1923, -3.0093, 0.33, -0.0434, -1.2163, -5.6821, -13.6171, -14.6442, -5.1256, 1.0958, 7.0683, 6.2039, 5.888, 8.7083, 9.4712, 10.3664, 9.6082, 8.1538, 5.2033, 7.1095, 2.3136, 4.6744, 4.5712, -0.649, 0.0702, -3.5792, 3.4067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732969, 0.6969, 0.722213, 0.737772, 0.82515, 0.894768, 0.930779, 0.944694, 0.944424, 0.931455, 0.870333, 0.823108, 0.821622, 0.799779, 0.698488, 0.619588, 0.445514, 0.370347, 0.307194, 0.308094, 0.306224, 0.280838, 0.187463, 0.21725, 0.269274, 0.301164, 0.311445, 0.304175, 0.311106, 0.219516, 0.122353, -0.080337, -0.193625, -0.143076, -0.08487, -0.003795, -0.09595, -0.02693, 0.046674, 0.148032, 0.243612, 0.347921, 0.417811, 0.4541, 0.404673, 0.480157, 0.534685, 0.622371, 0.675664, 0.715137, 0.703571, 0.632994, 0.55836, 0.508814, 0.425846, 0.418661, 0.401869, 0.429206, 0.435162, 0.428435, 0.412453, 0.278514, 0.089949, -0.017411, -0.081827, -0.120476, -0.143666, -0.15758, -0.165928, -0.170937, -0.173943, -0.175746, -0.093413, -0.060966, 0.004675, 0.100913, 0.115246, 0.051079, 0.054037, 0.068439, 0.09682, 0.138395, 0.176899, 0.166728, 0.194204, 0.22352, 0.246087, 0.246282, 0.235405, 0.280566, 0.317159, 0.335878, 0.400211, 0.394069, 0.377605, 0.444931, 0.525239, 0.497233, 0.504995, 0.418639, 0.447101, 0.474619, 0.430894, 0.416146, 0.392214, 0.358777, 0.437329, 0.492268, 0.436438, 0.354848, 0.317948, 0.263725, 0.268575, 0.260864, 0.238032, 0.138863, -0.02087, -0.124857, -0.201298, -0.14792, 0.024687, 0.159331, 0.259204, 0.388001, 0.499225, 0.57443, 0.614271, 0.607122, 0.571028, 0.553264, 0.4969, 0.467774, 0.448569, 0.359097, 0.286332, 0.1834, 0.2037], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.189, 0.1995, 0.1974, 0.1906, 0.1851, 0.181, 0.182, 0.1955, 0.2215, 0.256, 0.303, 0.351, 0.4125, 0.4815, 0.5525, 0.6225, 0.6875, 0.7315, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.809, 0.788, 0.7755, 0.772, 0.7775, 0.8055, 0.848, 0.8835, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.082, 0.0895, 0.1085, 0.137, 0.1705, 0.221, 0.284, 0.353, 0.4265, 0.5005, 0.573, 0.6385, 0.6985, 0.759, 0.819, 0.8615, 0.8905, 0.91, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.949, 0.932, 0.9225, 0.9195, 0.9105, 0.9055, 0.904, 0.9015, 0.911, 0.924, 0.929, 0.9415, 0.9425, 0.942, 0.9395, 0.9125, 0.8615, 0.797, 0.742, 0.707, 0.695, 0.693, 0.7, 0.7055, 0.7185, 0.7515, 0.8065, 0.875, 0.9335, 0.973, 0.992, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.821199, 4.477487, 5.671015, 6.378488, 6.928101, 6.20709, 6.165336, 5.348701, 6.285674, 5.472933, 3.807029, 4.898136, 3.662256, 3.478165, 3.233068, 3.708703, 3.537562, 3.358187, 4.32549, 3.829404, 4.442157, 5.139999, 5.721255, 2.931324, 3.451788, 0.861079, 0.908738, 1.898518, 2.326941, 1.401895, 2.099134, 1.75479, 1.496295, 0.101427, 0.360886, -0.156055, -0.966789, -1.746232, -2.37319, -2.13203, -2.365085, -2.589546, -2.2035, -0.692201, -0.677791, -0.128851, -1.057435, -1.263392, 0.657781, -0.009269, -0.294116, -0.447615, 0.296893, 0.353009, 0.032719, 0.970617, 2.112851, 2.76393, 1.909966, 3.172052, 4.294605, 7.017221, 6.990544, 7.147952, 12.469145, 13.438848, 13.850922, 13.227845, 12.781451, 11.969197, 12.402782, 11.902701, 11.640505, 9.699373, 9.26809, 10.691839, 9.303911, 8.500232, 5.654791, 6.402373, 5.625698, 0.39254, -0.425427, -0.330213, -0.765245, -2.550963, -1.512617, -3.743816, -2.785568, -2.286911, -2.584329, -0.764593, -2.353569, -1.796608, -1.431077, -2.009704, -1.020488, -0.852306, 0.458975, -0.368498, 1.427078, 2.713824, 3.75537, 4.486992, 4.782888, 3.135135, 4.259329, 3.743885, 4.299722, 2.202672, 1.254192, 0.378886, 1.611424, -0.283392, -0.035503, 1.764425, 1.216047, 2.47389, 3.307557, 4.588367, 4.423723, 3.99308, 4.088823, 4.968611, 2.037995, 2.517346, 0.830286, 0.176264, -0.40926, 0.676603, 0.530747, -0.548232, -1.473062, 2.800527, -0.641185, 0.511985, -0.573694, 0.30337, -0.894758, 0.845234, 1.051082, 1.828787, 3.420415, 5.23985, 3.106714, 4.375982, 3.534837, -0.823979, 0.962969, 1.596865, 1.01603, 1.13854, -0.650928, -0.168626, -1.779052, 0.597688], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [75.720001, 76.714996, 78.885002, 78.635002, 79.290001, 77.489998, 77.290001, 76.440002, 77.834999, 75.355003, 73.900002, 76.974998, 77.110001, 78.269997, 78.839996, 79.849998, 80.875, 81.974998, 82.040001, 81.870003, 81.629997, 82.684998, 83.004997, 84.970001, 86.029999, 86.934998, 87.735001, 88.385002, 88.800003, 88.93, 88.595001, 90.974998, 91.445, 90.199997, 90.849998, 88.099998, 89.785004, 89.639999, 91.445, 92.0, 92.029999, 90.669998, 93.059998, 94.029999, 94.75, 95.190002, 95.334999, 96.339996, 94.370003, 93.745003, 90.665001, 91.025002, 94.035004, 94.375, 95.080002, 91.824997, 94.985001, 95.375, 96.665001, 97.290001, 98.830002, 100.125, 99.730003, 98.309998, 102.349998, 102.139999, 104.879997, 104.830002, 105.889999, 105.635002, 104.169998, 104.489998, 105.089996, 104.139999, 106.714996, 106.860001, 108.18, 107.919998, 107.875, 107.824997, 105.445, 99.169998, 97.815002, 98.980003, 97.824997, 89.114998, 87.805, 89.269997, 92.410004, 95.614998, 96.285004, 100.945, 97.995003, 99.275002, 100.529999, 99.245003, 98.824997, 100.364998, 100.550003, 101.294998, 102.184998, 102.93, 101.830002, 103.535004, 104.574997, 105.105003, 104.589996, 104.525002, 106.489998, 106.925003, 107.050003, 108.864998, 107.915001, 107.669998, 110.584999, 111.785004, 108.764999, 110.199997, 108.105003, 111.400002, 111.695, 110.290001, 110.949997, 111.5, 111.334999, 114.209999, 114.775002, 112.779999, 112.190002, 112.629997, 112.275002, 113.669998, 113.574997, 113.245003, 111.904999, 108.769997, 107.514999, 110.364998, 112.980003, 116.675003, 116.730003, 117.055, 119.510002, 121.0, 122.830002, 123.379997, 123.330002, 122.809998, 124.82, 123.730003, 125.739998, 126.150002, 124.849998, 125.260002, 124.230003, 128.649994], "trend_signal": [0.729946, 0.738018, 0.706744, 0.720226, 0.730506, 0.741625, 0.725756, 0.741661, 0.712286, 0.706286, 0.733476, 0.713351, 0.67294, 0.636929, 0.61422, 0.655714, 0.680542, 0.691619, 0.694857, 0.682036, 0.712988, 0.706976, 0.732935, 0.710351, 0.728381, 0.722851, 0.741089, 0.752833, 0.76578, 0.779708, 0.791625, 0.772304, 0.767321, 0.779696, 0.792482, 0.811208, 0.822673, 0.825411, 0.806101, 0.797345, 0.806798, 0.801625, 0.795125, 0.796089, 0.798929, 0.803649, 0.802333, 0.78344, 0.797298, 0.791708, 0.774976, 0.767905, 0.746417, 0.747048, 0.746048, 0.723238, 0.699774, 0.735333, 0.724327, 0.744446, 0.739911, 0.748411, 0.753911, 0.752839, 0.72469, 0.73978, 0.759958, 0.775845, 0.784488, 0.771036, 0.796, 0.784875, 0.787744, 0.791458, 0.786054, 0.78925, 0.777042, 0.775857, 0.773423, 0.763298, 0.79197, 0.759232, 0.752667, 0.729899, 0.724839, 0.710732, 0.436679, 0.329226, 0.331565, 0.225048, 0.229119, 0.220685, 0.227125, 0.240887, 0.259262, 0.16222, 0.151155, 0.179804, 0.162196, 0.266679, 0.307, 0.500149, 0.47744, 0.522262, 0.532018, 0.592351, 0.57425, 0.607399, 0.627446, 0.611893, 0.614726, 0.633619, 0.638726, 0.664899, 0.669208, 0.677542, 0.685119, 0.716315, 0.754482, 0.73328, 0.727899, 0.741958, 0.76869, 0.751012, 0.753768, 0.756286, 0.738589, 0.76403, 0.773655, 0.767345, 0.738935, 0.734268, 0.693458, 0.740286, 0.743149, 0.745875, 0.731268, 0.704173, 0.618208, 0.63153, 0.65044, 0.648071, 0.649018, 0.657119, 0.687262, 0.727619, 0.740917, 0.774351, 0.753232, 0.748131, 0.746524, 0.751321, 0.759226, 0.769619, 0.772036, 0.754488], "smoothed_trend_signal": [0.708207, 0.716182, 0.721195, 0.724591, 0.7272, 0.728662, 0.728197, 0.725592, 0.721158, 0.714761, 0.705346, 0.692232, 0.677218, 0.664799, 0.659428, 0.662245, 0.670554, 0.680371, 0.689272, 0.697003, 0.704099, 0.710651, 0.71642, 0.721633, 0.727226, 0.734234, 0.743012, 0.752886, 0.762384, 0.769943, 0.774907, 0.778196, 0.781862, 0.787559, 0.795193, 0.802905, 0.808341, 0.810214, 0.808987, 0.806233, 0.803399, 0.801179, 0.799731, 0.798949, 0.798433, 0.797543, 0.795741, 0.792756, 0.788356, 0.782218, 0.774293, 0.765131, 0.755597, 0.746381, 0.738078, 0.731676, 0.728412, 0.728823, 0.732126, 0.736705, 0.740993, 0.743953, 0.745335, 0.746, 0.747748, 0.752128, 0.75911, 0.767113, 0.774329, 0.779846, 0.783631, 0.785944, 0.786989, 0.786842, 0.785531, 0.783197, 0.780245, 0.777215, 0.774295, 0.770804, 0.765112, 0.754848, 0.736572, 0.705007, 0.654291, 0.582803, 0.497688, 0.412893, 0.341498, 0.289861, 0.257521, 0.239817, 0.230042, 0.221608, 0.211092, 0.20059, 0.196907, 0.207803, 0.237944, 0.286429, 0.346412, 0.407618, 0.461261, 0.503786, 0.536358, 0.561629, 0.581454, 0.596721, 0.608175, 0.61714, 0.62548, 0.634762, 0.645482, 0.657282, 0.669833, 0.683264, 0.697529, 0.711548, 0.723575, 0.732685, 0.739449, 0.744862, 0.749116, 0.751871, 0.753308, 0.754333, 0.755618, 0.756558, 0.755428, 0.750939, 0.743843, 0.736824, 0.732412, 0.730568, 0.728146, 0.720938, 0.706866, 0.68797, 0.669516, 0.656685, 0.651733, 0.654153, 0.662769, 0.676753, 0.694716, 0.713722, 0.729908, 0.740438, 0.745163, 0.752362, 0.753216, 0.755238, 0.757319, 0.760412, 0.76211, 0.762653], "avg_distance": [-24.238815943963584, -23.243279780013506, -21.072093543913173, -21.322229515438174, -20.66687427058655, -22.46785626719823, -22.667962042786566, -23.51842334542768, -22.122667625949845, -24.604012461302315, -26.059804816121705, -22.983136368539732, -22.848059942284575, -21.687433036584107, -21.11712402205099, -20.10657269600221, -19.081013211661933, -17.980416938039696, -17.915378583811535, -18.085469043360767, -18.32560557928808, -17.270030778908698, -16.949857735900572, -14.983784997538521, -13.923210479360277, -13.017719262983668, -12.217281152472, -11.566926625963106, -11.151699912687715, -11.021632209126368, -11.356813410425994, -8.975521963139634, -8.505264335584863, -9.750944475411028, -9.100589948902133, -11.852085635677154, -10.166163184335323, -10.311247050539253, -8.505264335584863, -7.949962478799353, -7.919947162760235, -9.280687848400127, -6.889387960621124, -5.918859390560221, -5.198466792024334, -4.758225481052551, -4.613149619199719, -3.6076060153008673, -5.578670467110681, -6.204010395923185, -9.285687566198972, -8.925490766659088, -5.9138516684102935, -5.5736707493118365, -4.868285308523566, -8.125060660498516, -4.963337978246949, -4.573126863211829, -3.28242424959893, -2.657084320786426, -1.1162457356485394, 0.1794565957632042, -0.21575523761464388, -1.6365325585960877, 2.4056647412479473, 2.1955515257108353, 4.937039772537082, 4.887017580951502, 5.947591098585861, 5.692455409262015, 4.226654613949967, 4.546828657501963, 5.147152988074194, 4.196639297910849, 6.773036802986705, 6.9181206691906345, 8.238837598298767, 7.978694186824993, 7.933671713038258, 7.883641517101596, 5.502350069815234, -0.776064816550068, -2.131797780040033, -0.9661631521896492, -2.121797343898474, -10.836533591285646, -12.147244080988875, -10.681450289484026, -7.539735483322805, -4.3329983316356, -3.6626279246852778, 0.9999025823652032, -1.9516988799981556, -0.671003706334029, 0.5846758690898246, -0.7010190223731467, -1.121253457798467, 0.41958512733943365, 0.6046907489873693, 1.350090941412447, 2.2405750000414395, 2.985982196273731, 1.8853859226514817, 3.5913152495397735, 4.631873887276574, 5.162168150172894, 4.64688104502419, 4.581851695691008, 6.547916429701976, 6.983158022874914, 7.108226008637415, 8.924208159189494, 7.9736944690261495, 7.7285582152999925, 10.645144643825388, 11.845802309864832, 8.824154771123382, 10.259933246589114, 8.163799808472914, 11.460590912628556, 11.755749357940278, 10.349986198513665, 11.010341161164119, 11.560643300150785, 11.395552558400393, 14.272116230937915, 14.83742652821608, 12.841338473814911, 12.251020582647568, 12.691254889812138, 12.336066812966063, 13.731821531900035, 13.636768862176638, 13.30659538302695, 11.965862573477406, 8.82915548946611, 7.573474913498374, 10.425023988339504, 13.041451253210449, 16.738460912349986, 16.793490826085474, 17.11866458743633, 19.575001828899612, 21.06581021810085, 22.89680753075163, 23.447101665387212, 23.397079473801632, 22.876792650854085, 24.887887863002874, 23.797298028785523, 25.808386237127113, 26.21861323260366, 24.917902178498107, 25.328129173974652, 24.29756997183553, 28.71996494350258], "avg_trend_signal": 0.6817694935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 121.57424432999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 135.0824937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.788)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.318)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.708207", "trend_signal": "0.729946", "avg_distance": "-6.593252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.716182", "trend_signal": "0.738018", "avg_distance": "-5.365845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.721195", "trend_signal": "0.706744", "avg_distance": "-2.688967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.724591", "trend_signal": "0.720226", "avg_distance": "-2.997363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.727200", "trend_signal": "0.730506", "avg_distance": "-2.189368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.728662", "trend_signal": "0.741625", "avg_distance": "-4.409818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.728197", "trend_signal": "0.725756", "avg_distance": "-4.656530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.725592", "trend_signal": "0.741661", "avg_distance": "-5.705073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721158", "trend_signal": "0.712286", "avg_distance": "-3.984231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.714761", "trend_signal": "0.706286", "avg_distance": "-7.043507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.705346", "trend_signal": "0.733476", "avg_distance": "-8.838368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.692232", "trend_signal": "0.713351", "avg_distance": "-5.045112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.677218", "trend_signal": "0.672940", "avg_distance": "-4.878575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.664799", "trend_signal": "0.636929", "avg_distance": "-3.447626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.659428", "trend_signal": "0.614220", "avg_distance": "-2.744486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.662245", "trend_signal": "0.655714", "avg_distance": "-1.498567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.670554", "trend_signal": "0.680542", "avg_distance": "-0.234144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.680371", "trend_signal": "0.691619", "avg_distance": "1.122793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.689272", "trend_signal": "0.694857", "avg_distance": "1.202979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.697003", "trend_signal": "0.682036", "avg_distance": "0.993273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704099", "trend_signal": "0.712988", "avg_distance": "0.697206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.710651", "trend_signal": "0.706976", "avg_distance": "1.998635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716420", "trend_signal": "0.732935", "avg_distance": "2.393380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721633", "trend_signal": "0.710351", "avg_distance": "4.817371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.727226", "trend_signal": "0.728381", "avg_distance": "6.124964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734234", "trend_signal": "0.722851", "avg_distance": "7.241354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.743012", "trend_signal": "0.741089", "avg_distance": "8.228222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752886", "trend_signal": "0.752833", "avg_distance": "9.030051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762384", "trend_signal": "0.765780", "avg_distance": "9.541989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.769943", "trend_signal": "0.779708", "avg_distance": "9.702350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.774907", "trend_signal": "0.791625", "avg_distance": "9.289102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778196", "trend_signal": "0.772304", "avg_distance": "12.225021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.781862", "trend_signal": "0.767321", "avg_distance": "12.804806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787559", "trend_signal": "0.779696", "avg_distance": "11.268994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795193", "trend_signal": "0.792482", "avg_distance": "12.070823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802905", "trend_signal": "0.811208", "avg_distance": "8.678476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.808341", "trend_signal": "0.822673", "avg_distance": "10.757067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810214", "trend_signal": "0.825411", "avg_distance": "10.578192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808987", "trend_signal": "0.806101", "avg_distance": "12.804806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.806233", "trend_signal": "0.797345", "avg_distance": "13.489444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803399", "trend_signal": "0.806798", "avg_distance": "13.526450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801179", "trend_signal": "0.801625", "avg_distance": "11.848779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.799731", "trend_signal": "0.795125", "avg_distance": "14.797037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.798949", "trend_signal": "0.796089", "avg_distance": "15.993612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.798433", "trend_signal": "0.798929", "avg_distance": "16.881791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.797543", "trend_signal": "0.803649", "avg_distance": "17.424569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.795741", "trend_signal": "0.802333", "avg_distance": "17.603435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.792756", "trend_signal": "0.783440", "avg_distance": "18.843180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788356", "trend_signal": "0.797298", "avg_distance": "16.413034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782218", "trend_signal": "0.791708", "avg_distance": "15.642046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774293", "trend_signal": "0.774976", "avg_distance": "11.842614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765131", "trend_signal": "0.767905", "avg_distance": "12.286705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755597", "trend_signal": "0.746417", "avg_distance": "15.999786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.746381", "trend_signal": "0.747048", "avg_distance": "16.419198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738078", "trend_signal": "0.746048", "avg_distance": "17.288875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731676", "trend_signal": "0.723238", "avg_distance": "13.273563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.728412", "trend_signal": "0.699774", "avg_distance": "17.171684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728823", "trend_signal": "0.735333", "avg_distance": "17.652779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.732126", "trend_signal": "0.724327", "avg_distance": "19.244100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.736705", "trend_signal": "0.744446", "avg_distance": "20.015088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.740993", "trend_signal": "0.739911", "avg_distance": "21.914804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743953", "trend_signal": "0.748411", "avg_distance": "23.512289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745335", "trend_signal": "0.753911", "avg_distance": "23.025028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746000", "trend_signal": "0.752839", "avg_distance": "21.273337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.747748", "trend_signal": "0.724690", "avg_distance": "26.257004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.752128", "trend_signal": "0.739780", "avg_distance": "25.997953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.759110", "trend_signal": "0.759958", "avg_distance": "29.377962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767113", "trend_signal": "0.775845", "avg_distance": "29.316289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.774329", "trend_signal": "0.784488", "avg_distance": "30.623881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.779846", "trend_signal": "0.771036", "avg_distance": "30.309322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783631", "trend_signal": "0.796000", "avg_distance": "28.502121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785944", "trend_signal": "0.784875", "avg_distance": "28.896867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.786989", "trend_signal": "0.787744", "avg_distance": "29.637013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.786842", "trend_signal": "0.791458", "avg_distance": "28.465115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.785531", "trend_signal": "0.786054", "avg_distance": "31.641582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.783197", "trend_signal": "0.789250", "avg_distance": "31.820457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780245", "trend_signal": "0.777042", "avg_distance": "33.448783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777215", "trend_signal": "0.775857", "avg_distance": "33.128049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.774295", "trend_signal": "0.773423", "avg_distance": "33.072541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.770804", "trend_signal": "0.763298", "avg_distance": "33.010858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765112", "trend_signal": "0.791970", "avg_distance": "30.074939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754848", "trend_signal": "0.759232", "avg_distance": "22.334216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736572", "trend_signal": "0.752667", "avg_distance": "20.662719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.705007", "trend_signal": "0.729899", "avg_distance": "22.099842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.654291", "trend_signal": "0.724839", "avg_distance": "20.675049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.582803", "trend_signal": "0.710732", "avg_distance": "9.930560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497688", "trend_signal": "0.436679", "avg_distance": "8.314572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.412893", "trend_signal": "0.329226", "avg_distance": "10.121764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.341498", "trend_signal": "0.331565", "avg_distance": "13.995217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.289861", "trend_signal": "0.225048", "avg_distance": "17.948836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.257521", "trend_signal": "0.229119", "avg_distance": "18.775343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.239817", "trend_signal": "0.220685", "avg_distance": "24.523825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.230042", "trend_signal": "0.227125", "avg_distance": "20.884765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221608", "trend_signal": "0.240887", "avg_distance": "22.463747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.211092", "trend_signal": "0.259262", "avg_distance": "24.011888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.200590", "trend_signal": "0.162220", "avg_distance": "22.426741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.196907", "trend_signal": "0.151155", "avg_distance": "21.908630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.207803", "trend_signal": "0.179804", "avg_distance": "23.808346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.237944", "trend_signal": "0.162196", "avg_distance": "24.036564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.286429", "trend_signal": "0.266679", "avg_distance": "24.955576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.346412", "trend_signal": "0.307000", "avg_distance": "26.053463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.407618", "trend_signal": "0.500149", "avg_distance": "26.972483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.461261", "trend_signal": "0.477440", "avg_distance": "25.615547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.503786", "trend_signal": "0.522262", "avg_distance": "27.718805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.536358", "trend_signal": "0.532018", "avg_distance": "29.001720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.561629", "trend_signal": "0.592351", "avg_distance": "29.655525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.581454", "trend_signal": "0.574250", "avg_distance": "29.020222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.596721", "trend_signal": "0.607399", "avg_distance": "28.940047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.608175", "trend_signal": "0.627446", "avg_distance": "31.364029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.617140", "trend_signal": "0.611893", "avg_distance": "31.900643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.625480", "trend_signal": "0.614726", "avg_distance": "32.054840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.634762", "trend_signal": "0.633619", "avg_distance": "34.293783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.645482", "trend_signal": "0.638726", "avg_distance": "33.121885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.657282", "trend_signal": "0.664899", "avg_distance": "32.819654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669833", "trend_signal": "0.669208", "avg_distance": "36.415544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.683264", "trend_signal": "0.677542", "avg_distance": "37.895847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.697529", "trend_signal": "0.685119", "avg_distance": "34.170426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.711548", "trend_signal": "0.716315", "avg_distance": "35.940613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723575", "trend_signal": "0.754482", "avg_distance": "33.356268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732685", "trend_signal": "0.733280", "avg_distance": "37.420916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.739449", "trend_signal": "0.727899", "avg_distance": "37.784820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.744862", "trend_signal": "0.741958", "avg_distance": "36.051640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.749116", "trend_signal": "0.768690", "avg_distance": "36.865798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.751871", "trend_signal": "0.751012", "avg_distance": "37.544272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.753308", "trend_signal": "0.753768", "avg_distance": "37.340729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754333", "trend_signal": "0.756286", "avg_distance": "40.887275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.755618", "trend_signal": "0.738589", "avg_distance": "41.584251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.756558", "trend_signal": "0.764030", "avg_distance": "39.123254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755428", "trend_signal": "0.773655", "avg_distance": "38.395445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.750939", "trend_signal": "0.767345", "avg_distance": "38.938214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.743843", "trend_signal": "0.738935", "avg_distance": "38.500299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.736824", "trend_signal": "0.734268", "avg_distance": "40.221140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.732412", "trend_signal": "0.693458", "avg_distance": "40.103948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.730568", "trend_signal": "0.740286", "avg_distance": "39.696874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.728146", "trend_signal": "0.743149", "avg_distance": "38.043871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720938", "trend_signal": "0.745875", "avg_distance": "34.176592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.706866", "trend_signal": "0.731268", "avg_distance": "32.628450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.687970", "trend_signal": "0.704173", "avg_distance": "36.144155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669516", "trend_signal": "0.618208", "avg_distance": "39.369975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.656685", "trend_signal": "0.631530", "avg_distance": "43.928056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.651733", "trend_signal": "0.650440", "avg_distance": "43.995903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.654153", "trend_signal": "0.648071", "avg_distance": "44.396813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.662769", "trend_signal": "0.649018", "avg_distance": "47.425257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.676753", "trend_signal": "0.657119", "avg_distance": "49.263290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.694716", "trend_signal": "0.687262", "avg_distance": "51.520746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713722", "trend_signal": "0.727619", "avg_distance": "52.199209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729908", "trend_signal": "0.740917", "avg_distance": "52.137536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740438", "trend_signal": "0.774351", "avg_distance": "51.496069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.745163", "trend_signal": "0.753232", "avg_distance": "53.975569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752362", "trend_signal": "0.748131", "avg_distance": "51.899280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.753216", "trend_signal": "0.746524", "avg_distance": "54.125239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755238", "trend_signal": "0.751321", "avg_distance": "54.393183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757319", "trend_signal": "0.759226", "avg_distance": "52.548088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.760412", "trend_signal": "0.769619", "avg_distance": "53.049052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.762110", "trend_signal": "0.772036", "avg_distance": "51.790547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762653", "trend_signal": "0.754488", "avg_distance": "57.191117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/078aaab9-40c9-414f-8234-738958ee4331/", "share_image": "https://sharemaestro.com/terminal/078aaab9-40c9-414f-8234-738958ee4331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}