{"ticker": {"uuid": "078aaab9-40c9-414f-8234-738958ee4331", "symbol": "IWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDA rose 10.25%, moving from 111.90 to 123.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.38 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.38"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.410004, "high": 123.800003, "low": 122.559998, "close": 123.379997, "volume": 527805}, "trend_line": 113.410167, "activity_lines": {"activity_5": 121.819666, "activity_10": 119.340092, "activity_20": 116.241691, "activity_30": 115.013688}, "trend_signal": 1, "fair_value": 96.873526, "relative_strength": 4.375982, "rate_of_change": 0.34196377648939497, "market_dynamics": 1.239772, "expectation": {"probability": 61.5838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.275002, "high": 76.650002, "low": 75.589996, "close": 76.245003, "volume": 291959}, "trend_line": 72.203167, "activity_lines": {"activity_5": 75.497334, "activity_10": 74.456364, "activity_20": 73.413262, "activity_30": 72.834355}, "trend_signal": 1, "fair_value": 68.57766, "relative_strength": -0.64674, "rate_of_change": 0.18662756728938598, "market_dynamics": 1.530328, "expectation": {"probability": 62.9945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.550003, "high": 77.43, "low": 76.230003, "close": 77.220001, "volume": 438201}, "trend_line": 72.374333, "activity_lines": {"activity_5": 76.238001, "activity_10": 75.090182, "activity_20": 73.819572, "activity_30": 73.158022}, "trend_signal": 1, "fair_value": 68.727853, "relative_strength": -1.039356, "rate_of_change": 0.23706162362656405, "market_dynamics": 1.588503, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.915001, "high": 77.07, "low": 75.269997, "close": 75.769997, "volume": 410743}, "trend_line": 72.4625, "activity_lines": {"activity_5": 76.231333, "activity_10": 75.366, "activity_20": 74.064, "activity_30": 73.377097}, "trend_signal": 1, "fair_value": 68.878814, "relative_strength": -0.746682, "rate_of_change": 0.12182081180632473, "market_dynamics": 1.546627, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.714996, "high": 77.300003, "low": 75.129997, "close": 77.195, "volume": 352472}, "trend_line": 72.602, "activity_lines": {"activity_5": 76.617666, "activity_10": 75.844091, "activity_20": 74.434857, "activity_30": 73.682419}, "trend_signal": 1, "fair_value": 69.030737, "relative_strength": -1.064923, "rate_of_change": 0.19251336898395469, "market_dynamics": 1.474251, "expectation": {"probability": 63.2954, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.504997, "high": 77.644997, "low": 76.040001, "close": 76.150002, "volume": 320018}, "trend_line": 72.757667, "activity_lines": {"activity_5": 76.501667, "activity_10": 76.05091, "activity_20": 74.687333, "activity_30": 73.911323}, "trend_signal": 1, "fair_value": 69.173942, "relative_strength": 0.344592, "rate_of_change": 0.21441144872041262, "market_dynamics": 1.320294, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.620003, "high": 76.745003, "low": 75.529999, "close": 76.489998, "volume": 341809}, "trend_line": 73.007167, "activity_lines": {"activity_5": 76.493, "activity_10": 76.254182, "activity_20": 74.957643, "activity_30": 74.152118}, "trend_signal": 1, "fair_value": 69.31625, "relative_strength": -2.354213, "rate_of_change": 0.34291918678480665, "market_dynamics": 1.138793, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.195, "high": 77.75, "low": 76.080002, "close": 77.675003, "volume": 552879}, "trend_line": 73.302333, "activity_lines": {"activity_5": 76.863001, "activity_10": 76.598455, "activity_20": 75.319905, "activity_30": 74.453269}, "trend_signal": 1, "fair_value": 69.472019, "relative_strength": -0.128794, "rate_of_change": 0.40429729316850355, "market_dynamics": 1.217123, "expectation": {"probability": 63.0877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.375, "high": 79.449997, "low": 77.300003, "close": 78.955002, "volume": 467975}, "trend_line": 73.658, "activity_lines": {"activity_5": 77.629335, "activity_10": 77.095183, "activity_20": 75.781929, "activity_30": 74.817957}, "trend_signal": 1, "fair_value": 69.641218, "relative_strength": -1.045135, "rate_of_change": 0.4852055663767165, "market_dynamics": 1.30089, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.894997, "high": 79.364998, "low": 77.309998, "close": 77.595001, "volume": 470160}, "trend_line": 73.909333, "activity_lines": {"activity_5": 77.730001, "activity_10": 77.264364, "activity_20": 76.077619, "activity_30": 75.071957}, "trend_signal": 1, "fair_value": 69.791571, "relative_strength": 0.036772, "rate_of_change": 0.3412161611773364, "market_dynamics": 1.389962, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.5, "high": 77.870003, "low": 76.830002, "close": 77.025002, "volume": 283091}, "trend_line": 74.117667, "activity_lines": {"activity_5": 77.614002, "activity_10": 77.280637, "activity_20": 76.284501, "activity_30": 75.272968}, "trend_signal": 1, "fair_value": 69.934808, "relative_strength": 0.383277, "rate_of_change": 0.2818777974900593, "market_dynamics": 1.255979, "expectation": {"probability": 60.183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.169998, "high": 77.675003, "low": 75.385002, "close": 75.720001, "volume": 500047}, "trend_line": 74.295667, "activity_lines": {"activity_5": 77.004668, "activity_10": 77.042092, "activity_20": 76.335072, "activity_30": 75.376345}, "trend_signal": 1, "fair_value": 70.068109, "relative_strength": 2.821199, "rate_of_change": 0.24015866554460935, "market_dynamics": 0.813618, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.875, "high": 77.75, "low": 75.720001, "close": 76.714996, "volume": 430619}, "trend_line": 74.445333, "activity_lines": {"activity_5": 76.778333, "activity_10": 76.994, "activity_20": 76.464429, "activity_30": 75.53243}, "trend_signal": 1, "fair_value": 70.201923, "relative_strength": 4.477487, "rate_of_change": 0.20144647197259907, "market_dynamics": 0.307402, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.035004, "high": 79.019997, "low": 76.949997, "close": 78.885002, "volume": 364537}, "trend_line": 74.614167, "activity_lines": {"activity_5": 77.339333, "activity_10": 77.349637, "activity_20": 76.778143, "activity_30": 75.81886}, "trend_signal": 1, "fair_value": 70.357692, "relative_strength": 5.671015, "rate_of_change": 0.22678923338282295, "market_dynamics": 0.038426, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.144997, "high": 79.349998, "low": 78.129997, "close": 78.635002, "volume": 298818}, "trend_line": 74.794167, "activity_lines": {"activity_5": 77.821667, "activity_10": 77.603183, "activity_20": 77.038334, "activity_30": 76.078269}, "trend_signal": 1, "fair_value": 70.512917, "relative_strength": 6.378488, "rate_of_change": 0.24124105010782582, "market_dynamics": -0.09151, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.705002, "high": 80.184998, "low": 78.25, "close": 79.290001, "volume": 307481}, "trend_line": 75.000667, "activity_lines": {"activity_5": 78.453001, "activity_10": 77.949637, "activity_20": 77.332763, "activity_30": 76.368323}, "trend_signal": 1, "fair_value": 70.673141, "relative_strength": 6.928101, "rate_of_change": 0.27609104865090006, "market_dynamics": -0.059666, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.235001, "high": 79.25, "low": 77.125, "close": 77.489998, "volume": 611387}, "trend_line": 75.180334, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.911728, "activity_20": 77.423691, "activity_30": 76.528925}, "trend_signal": 1, "fair_value": 70.823718, "relative_strength": 6.20709, "rate_of_change": 0.23955386956757982, "market_dynamics": 0.008907, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.205002, "high": 77.669998, "low": 76.699997, "close": 77.290001, "volume": 538526}, "trend_line": 75.3225, "activity_lines": {"activity_5": 78.029, "activity_10": 77.819273, "activity_20": 77.47131, "activity_30": 76.665033}, "trend_signal": 1, "fair_value": 70.967308, "relative_strength": 6.165336, "rate_of_change": 0.18909998457841798, "market_dynamics": -0.047449, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.245003, "high": 77.410004, "low": 75.690002, "close": 76.440002, "volume": 828562}, "trend_line": 75.496334, "activity_lines": {"activity_5": 77.403001, "activity_10": 77.579273, "activity_20": 77.418786, "activity_30": 76.73713}, "trend_signal": 1, "fair_value": 71.097083, "relative_strength": 5.348701, "rate_of_change": 0.2307862856384206, "market_dynamics": -0.118582, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.629997, "high": 78.449997, "low": 76.449997, "close": 77.834999, "volume": 400220}, "trend_line": 75.746, "activity_lines": {"activity_5": 77.405, "activity_10": 77.638637, "activity_20": 77.490072, "activity_30": 76.888011}, "trend_signal": 1, "fair_value": 71.231763, "relative_strength": 6.285674, "rate_of_change": 0.3306995012499423, "market_dynamics": -0.23907, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.805, "high": 78.269997, "low": 75.300003, "close": 75.355003, "volume": 415450}, "trend_line": 75.9145, "activity_lines": {"activity_5": 76.633668, "activity_10": 77.242728, "activity_20": 77.31112, "activity_30": 76.862786}, "trend_signal": 1, "fair_value": 71.358077, "relative_strength": 5.472933, "rate_of_change": 0.22245399096983176, "market_dynamics": -0.533451, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.315002, "high": 75.699997, "low": 73.860001, "close": 73.900002, "volume": 776305}, "trend_line": 75.965667, "activity_lines": {"activity_5": 75.639668, "activity_10": 76.612637, "activity_20": 76.996953, "activity_30": 76.732818}, "trend_signal": 0, "fair_value": 71.48875, "relative_strength": 3.807029, "rate_of_change": 0.06740082592916032, "market_dynamics": -0.732199, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.264999, "high": 77.089996, "low": 73.690002, "close": 76.974998, "volume": 893986}, "trend_line": 76.1305, "activity_lines": {"activity_5": 75.91, "activity_10": 76.574728, "activity_20": 76.98681, "activity_30": 76.797936}, "trend_signal": 0, "fair_value": 71.619968, "relative_strength": 4.898136, "rate_of_change": 0.2169835486338869, "market_dynamics": -0.753303, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.915001, "high": 77.474998, "low": 76.620003, "close": 77.110001, "volume": 562368}, "trend_line": 76.279334, "activity_lines": {"activity_5": 76.246334, "activity_10": 76.556637, "activity_20": 76.990691, "activity_30": 76.86113}, "trend_signal": 0, "fair_value": 71.74266, "relative_strength": 3.662256, "rate_of_change": 0.19549851899042817, "market_dynamics": -0.799279, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.415001, "high": 78.660004, "low": 77.394997, "close": 78.269997, "volume": 882620}, "trend_line": 76.464167, "activity_lines": {"activity_5": 76.924666, "activity_10": 76.781727, "activity_20": 77.098667, "activity_30": 76.98956}, "trend_signal": 1, "fair_value": 71.869199, "relative_strength": 3.478165, "rate_of_change": 0.24231071550781708, "market_dynamics": -0.450838, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.150002, "high": 79.150002, "low": 78.040001, "close": 78.839996, "volume": 685099}, "trend_line": 76.673667, "activity_lines": {"activity_5": 77.763998, "activity_10": 77.11709, "activity_20": 77.255809, "activity_30": 77.142839}, "trend_signal": 1, "fair_value": 71.995032, "relative_strength": 3.233068, "rate_of_change": 0.2739845449437661, "market_dynamics": -0.12666, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.635002, "high": 79.894997, "low": 78.18, "close": 79.849998, "volume": 797191}, "trend_line": 76.922167, "activity_lines": {"activity_5": 78.707664, "activity_10": 77.644272, "activity_20": 77.496333, "activity_30": 77.347763}, "trend_signal": 1, "fair_value": 72.127692, "relative_strength": 3.708703, "rate_of_change": 0.3241008415575155, "market_dynamics": 0.188912, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.870003, "high": 80.974998, "low": 79.580002, "close": 80.875, "volume": 734089}, "trend_line": 77.176, "activity_lines": {"activity_5": 79.596332, "activity_10": 78.314908, "activity_20": 77.818476, "activity_30": 77.602785}, "trend_signal": 1, "fair_value": 72.269648, "relative_strength": 3.537562, "rate_of_change": 0.3299868034138978, "market_dynamics": 0.555445, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.0, "high": 82.285004, "low": 80.809998, "close": 81.974998, "volume": 761064}, "trend_line": 77.423833, "activity_lines": {"activity_5": 80.591665, "activity_10": 79.120362, "activity_20": 78.230142, "activity_30": 77.912398}, "trend_signal": 1, "fair_value": 72.415096, "relative_strength": 3.358187, "rate_of_change": 0.3211270343111848, "market_dynamics": 0.780949, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.875, "high": 82.419998, "low": 81.510002, "close": 82.040001, "volume": 612534}, "trend_line": 77.662333, "activity_lines": {"activity_5": 81.284333, "activity_10": 79.836999, "activity_20": 78.633619, "activity_30": 78.210215}, "trend_signal": 1, "fair_value": 72.56, "relative_strength": 4.32549, "rate_of_change": 0.30804468179714367, "market_dynamics": 0.895685, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.139999, "high": 82.400002, "low": 81.625, "close": 81.870003, "volume": 420291}, "trend_line": 77.856, "activity_lines": {"activity_5": 81.669001, "activity_10": 80.446272, "activity_20": 78.999738, "activity_30": 78.481677}, "trend_signal": 1, "fair_value": 72.702821, "relative_strength": 3.829404, "rate_of_change": 0.24937056681002706, "market_dynamics": 0.898929, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.464996, "high": 82.5, "low": 81.214996, "close": 81.629997, "volume": 847247}, "trend_line": 78.0355, "activity_lines": {"activity_5": 81.771666, "activity_10": 80.893454, "activity_20": 79.319928, "activity_30": 78.725161}, "trend_signal": 1, "fair_value": 72.834423, "relative_strength": 4.442157, "rate_of_change": 0.23055384299219642, "market_dynamics": 0.970263, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.550003, "high": 83.019997, "low": 81.279999, "close": 82.684998, "volume": 626763}, "trend_line": 78.217667, "activity_lines": {"activity_5": 82.107332, "activity_10": 81.391908, "activity_20": 79.712452, "activity_30": 79.025129}, "trend_signal": 1, "fair_value": 72.971763, "relative_strength": 5.139999, "rate_of_change": 0.23344119022753346, "market_dynamics": 0.935977, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.815002, "high": 83.245003, "low": 82.050003, "close": 83.004997, "volume": 964603}, "trend_line": 78.458833, "activity_lines": {"activity_5": 82.428998, "activity_10": 81.844726, "activity_20": 80.107023, "activity_30": 79.333989}, "trend_signal": 1, "fair_value": 73.10859, "relative_strength": 5.721255, "rate_of_change": 0.3083267620344553, "market_dynamics": 1.056994, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.815002, "high": 85.044998, "low": 83.705002, "close": 84.970001, "volume": 844707}, "trend_line": 78.718, "activity_lines": {"activity_5": 83.336999, "activity_10": 82.547636, "activity_20": 80.669118, "activity_30": 79.754064}, "trend_signal": 1, "fair_value": 73.268846, "relative_strength": 2.931324, "rate_of_change": 0.33032227231828065, "market_dynamics": 1.246423, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.07, "high": 86.029999, "low": 84.525002, "close": 86.029999, "volume": 1087365}, "trend_line": 79.047333, "activity_lines": {"activity_5": 84.402999, "activity_10": 83.321454, "activity_20": 81.301999, "activity_30": 80.225806}, "trend_signal": 1, "fair_value": 73.417019, "relative_strength": 3.451788, "rate_of_change": 0.4183706394979435, "market_dynamics": 1.441444, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.120003, "high": 87.18, "low": 85.964996, "close": 86.934998, "volume": 786621}, "trend_line": 79.3955, "activity_lines": {"activity_5": 85.493332, "activity_10": 84.12909, "activity_20": 81.988975, "activity_30": 80.734688}, "trend_signal": 1, "fair_value": 73.568205, "relative_strength": 0.861079, "rate_of_change": 0.4404538227747718, "market_dynamics": 1.612121, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.150002, "high": 87.980003, "low": 86.464996, "close": 87.735001, "volume": 716593}, "trend_line": 79.730833, "activity_lines": {"activity_5": 86.496666, "activity_10": 84.953363, "activity_20": 82.707166, "activity_30": 81.27272}, "trend_signal": 1, "fair_value": 73.724327, "relative_strength": 0.908738, "rate_of_change": 0.42235769029731624, "market_dynamics": 1.690492, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.385002, "high": 88.639999, "low": 86.470001, "close": 88.385002, "volume": 626311}, "trend_line": 80.045167, "activity_lines": {"activity_5": 87.38, "activity_10": 85.771091, "activity_20": 83.437523, "activity_30": 81.831053}, "trend_signal": 1, "fair_value": 73.894615, "relative_strength": 1.898518, "rate_of_change": 0.39424396832778896, "market_dynamics": 1.716648, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.205002, "high": 88.894997, "low": 87.675003, "close": 88.800003, "volume": 747720}, "trend_line": 80.418667, "activity_lines": {"activity_5": 88.043001, "activity_10": 86.547728, "activity_20": 84.150524, "activity_30": 82.395882}, "trend_signal": 1, "fair_value": 74.070673, "relative_strength": 2.326941, "rate_of_change": 0.4666115569475829, "market_dynamics": 1.693317, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.879997, "high": 89.360001, "low": 88.035004, "close": 88.93, "volume": 950204}, "trend_line": 80.8155, "activity_lines": {"activity_5": 88.494001, "activity_10": 87.225091, "activity_20": 84.82369, "activity_30": 82.945}, "trend_signal": 1, "fair_value": 74.230545, "relative_strength": 1.401895, "rate_of_change": 0.49345881348667575, "market_dynamics": 1.781967, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.294998, "high": 89.464996, "low": 88.010002, "close": 88.595001, "volume": 1293884}, "trend_line": 81.244667, "activity_lines": {"activity_5": 88.640001, "activity_10": 87.713182, "activity_20": 85.400309, "activity_30": 83.446903}, "trend_signal": 1, "fair_value": 74.386282, "relative_strength": 2.099134, "rate_of_change": 0.5310454058936798, "market_dynamics": 1.867921, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.959999, "high": 91.269997, "low": 88.834999, "close": 90.974998, "volume": 830167}, "trend_line": 81.72, "activity_lines": {"activity_5": 89.468667, "activity_10": 88.507364, "activity_20": 86.133619, "activity_30": 84.074666}, "trend_signal": 1, "fair_value": 74.553494, "relative_strength": 1.75479, "rate_of_change": 0.5850636325458655, "market_dynamics": 1.887567, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.894997, "high": 91.559998, "low": 90.519997, "close": 91.445, "volume": 499634}, "trend_line": 82.138667, "activity_lines": {"activity_5": 90.238, "activity_10": 89.236273, "activity_20": 86.845024, "activity_30": 84.702086}, "trend_signal": 1, "fair_value": 74.716987, "relative_strength": 1.496295, "rate_of_change": 0.5123188937836506, "market_dynamics": 1.795359, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.769997, "high": 91.839996, "low": 89.610001, "close": 90.199997, "volume": 639267}, "trend_line": 82.524166, "activity_lines": {"activity_5": 90.388332, "activity_10": 89.585363, "activity_20": 87.369595, "activity_30": 85.222172}, "trend_signal": 1, "fair_value": 74.86718, "relative_strength": 0.101427, "rate_of_change": 0.46932707101272514, "market_dynamics": 1.59208, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.264999, "high": 91.470001, "low": 89.625, "close": 90.849998, "volume": 1012910}, "trend_line": 82.9095, "activity_lines": {"activity_5": 90.661998, "activity_10": 89.957545, "activity_20": 87.899261, "activity_30": 85.759322}, "trend_signal": 1, "fair_value": 75.017244, "relative_strength": 0.360886, "rate_of_change": 0.46693474006147523, "market_dynamics": 1.49403, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.805, "high": 91.230003, "low": 87.93, "close": 88.099998, "volume": 1147838}, "trend_line": 83.263166, "activity_lines": {"activity_5": 89.890998, "activity_10": 89.74209, "activity_20": 88.109833, "activity_30": 86.094193}, "trend_signal": 1, "fair_value": 75.153397, "relative_strength": -0.156055, "rate_of_change": 0.4265687285534276, "market_dynamics": 1.123452, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.32, "high": 89.995003, "low": 87.919998, "close": 89.785004, "volume": 975536}, "trend_line": 83.679666, "activity_lines": {"activity_5": 89.714667, "activity_10": 89.811818, "activity_20": 88.441595, "activity_30": 86.514957}, "trend_signal": 1, "fair_value": 75.299583, "relative_strength": -0.966789, "rate_of_change": 0.5002211902439541, "market_dynamics": 0.782483, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.970001, "high": 90.199997, "low": 88.705002, "close": 89.639999, "volume": 623197}, "trend_line": 84.119666, "activity_lines": {"activity_5": 89.569333, "activity_10": 89.817909, "activity_20": 88.717119, "activity_30": 86.899494}, "trend_signal": 1, "fair_value": 75.442756, "relative_strength": -1.746232, "rate_of_change": 0.5258147182375199, "market_dynamics": 0.337877, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.055, "high": 91.690002, "low": 89.970001, "close": 91.445, "volume": 513541}, "trend_line": 84.573333, "activity_lines": {"activity_5": 90.146, "activity_10": 90.129363, "activity_20": 89.128047, "activity_30": 87.372096}, "trend_signal": 1, "fair_value": 75.603429, "relative_strength": -2.37319, "rate_of_change": 0.539311461365063, "market_dynamics": -0.143734, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.544998, "high": 92.355003, "low": 91.010002, "close": 92.0, "volume": 347054}, "trend_line": 85.128166, "activity_lines": {"activity_5": 90.824667, "activity_10": 90.493636, "activity_20": 89.547047, "activity_30": 87.851236}, "trend_signal": 1, "fair_value": 75.766987, "relative_strength": -2.13203, "rate_of_change": 0.6560377607442619, "market_dynamics": -0.272919, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.205002, "high": 92.889999, "low": 91.650002, "close": 92.029999, "volume": 427408}, "trend_line": 85.732499, "activity_lines": {"activity_5": 91.436666, "activity_10": 90.807545, "activity_20": 89.920666, "activity_30": 88.296516}, "trend_signal": 1, "fair_value": 75.925962, "relative_strength": -2.365085, "rate_of_change": 0.7099095732897748, "market_dynamics": -0.371113, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.07, "high": 92.294998, "low": 90.620003, "close": 90.669998, "volume": 476933}, "trend_line": 86.188999, "activity_lines": {"activity_5": 91.333332, "activity_10": 90.811727, "activity_20": 90.115238, "activity_30": 88.615064}, "trend_signal": 1, "fair_value": 76.074006, "relative_strength": -2.589546, "rate_of_change": 0.5324701896301789, "market_dynamics": -0.410512, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.035004, "high": 93.254997, "low": 90.980003, "close": 93.059998, "volume": 489440}, "trend_line": 86.720666, "activity_lines": {"activity_5": 91.967665, "activity_10": 91.255999, "activity_20": 90.499404, "activity_30": 89.058354}, "trend_signal": 1, "fair_value": 76.232917, "relative_strength": -2.2035, "rate_of_change": 0.6168617876627142, "market_dynamics": -0.384654, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.125, "high": 94.32, "low": 92.900002, "close": 94.029999, "volume": 446944}, "trend_line": 87.245999, "activity_lines": {"activity_5": 92.697332, "activity_10": 91.847272, "activity_20": 90.928071, "activity_30": 89.529924}, "trend_signal": 1, "fair_value": 76.396538, "relative_strength": -0.692201, "rate_of_change": 0.605776021138956, "market_dynamics": -0.317861, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.269997, "high": 95.290001, "low": 93.839996, "close": 94.75, "volume": 442588}, "trend_line": 87.776333, "activity_lines": {"activity_5": 93.494666, "activity_10": 92.499817, "activity_20": 91.382166, "activity_30": 90.014053}, "trend_signal": 1, "fair_value": 76.558077, "relative_strength": -0.677791, "rate_of_change": 0.6078605392552114, "market_dynamics": -0.200579, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.739998, "high": 95.639999, "low": 94.485001, "close": 95.190002, "volume": 489308}, "trend_line": 88.287666, "activity_lines": {"activity_5": 94.255333, "activity_10": 93.161454, "activity_20": 91.836642, "activity_30": 90.492354}, "trend_signal": 1, "fair_value": 76.716314, "relative_strength": -0.128851, "rate_of_change": 0.5825408541502954, "market_dynamics": 0.043896, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.779999, "high": 95.559998, "low": 94.279999, "close": 95.334999, "volume": 689707}, "trend_line": 88.769666, "activity_lines": {"activity_5": 94.853667, "activity_10": 93.720545, "activity_20": 92.265619, "activity_30": 90.947021}, "trend_signal": 1, "fair_value": 76.873942, "relative_strength": -1.057435, "rate_of_change": 0.5459426235143642, "market_dynamics": 0.251441, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.400002, "high": 96.489998, "low": 95.330002, "close": 96.339996, "volume": 422881}, "trend_line": 89.2485, "activity_lines": {"activity_5": 95.475999, "activity_10": 94.361453, "activity_20": 92.754118, "activity_30": 91.435429}, "trend_signal": 1, "fair_value": 77.038622, "relative_strength": -1.263392, "rate_of_change": 0.5394117400419263, "market_dynamics": 0.455968, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.360001, "high": 96.699997, "low": 94.339996, "close": 94.370003, "volume": 745832}, "trend_line": 89.6595, "activity_lines": {"activity_5": 95.223, "activity_10": 94.522363, "activity_20": 93.017119, "activity_30": 91.765849}, "trend_signal": 1, "fair_value": 77.183205, "relative_strength": 0.657781, "rate_of_change": 0.46051194137715157, "market_dynamics": 0.527143, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.565002, "high": 95.714996, "low": 92.75, "close": 93.745003, "volume": 644587}, "trend_line": 90.055333, "activity_lines": {"activity_5": 94.739001, "activity_10": 94.516455, "activity_20": 93.194071, "activity_30": 92.02943}, "trend_signal": 1, "fair_value": 77.327051, "relative_strength": -0.009269, "rate_of_change": 0.441484728333317, "market_dynamics": 0.508826, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.375, "high": 95.849998, "low": 90.360001, "close": 90.665001, "volume": 874492}, "trend_line": 90.3565, "activity_lines": {"activity_5": 93.295334, "activity_10": 93.918819, "activity_20": 93.054762, "activity_30": 92.068763}, "trend_signal": 1, "fair_value": 77.443974, "relative_strength": -0.294116, "rate_of_change": 0.3344243921678602, "market_dynamics": 0.13119, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.360001, "high": 91.445, "low": 86.370003, "close": 91.025002, "volume": 1428634}, "trend_line": 90.6345, "activity_lines": {"activity_5": 92.273335, "activity_10": 93.411455, "activity_20": 92.939881, "activity_30": 92.111893}, "trend_signal": 1, "fair_value": 77.56032, "relative_strength": -0.447615, "rate_of_change": 0.30767017314748335, "market_dynamics": -0.261358, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.379997, "high": 94.425003, "low": 90.940002, "close": 94.035004, "volume": 441113}, "trend_line": 91.002167, "activity_lines": {"activity_5": 92.542003, "activity_10": 93.444911, "activity_20": 93.111429, "activity_30": 92.33128}, "trend_signal": 1, "fair_value": 77.698237, "relative_strength": 0.296893, "rate_of_change": 0.4056589929883182, "market_dynamics": -0.569263, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.940002, "high": 94.864998, "low": 93.779999, "close": 94.375, "volume": 605486}, "trend_line": 91.315667, "activity_lines": {"activity_5": 93.077668, "activity_10": 93.522456, "activity_20": 93.303024, "activity_30": 92.548882}, "trend_signal": 1, "fair_value": 77.834295, "relative_strength": 0.353009, "rate_of_change": 0.34449729092715425, "market_dynamics": -0.783875, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.375, "high": 95.584999, "low": 94.080002, "close": 95.080002, "volume": 674954}, "trend_line": 91.617334, "activity_lines": {"activity_5": 93.848002, "activity_10": 93.721911, "activity_20": 93.541882, "activity_30": 92.791742}, "trend_signal": 1, "fair_value": 77.973365, "relative_strength": 0.032719, "rate_of_change": 0.3303562355844094, "market_dynamics": -0.658455, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.555, "high": 95.864998, "low": 91.605003, "close": 91.824997, "volume": 680230}, "trend_line": 91.780333, "activity_lines": {"activity_5": 93.444334, "activity_10": 93.323546, "activity_20": 93.450596, "activity_30": 92.80514}, "trend_signal": 1, "fair_value": 78.094295, "relative_strength": 0.970617, "rate_of_change": 0.1779128390703873, "market_dynamics": -0.753786, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.415001, "high": 95.019997, "low": 92.120003, "close": 94.985001, "volume": 607545}, "trend_line": 92.022, "activity_lines": {"activity_5": 94.016667, "activity_10": 93.56091, "activity_20": 93.642524, "activity_30": 93.011893}, "trend_signal": 1, "fair_value": 78.237147, "relative_strength": 2.112851, "rate_of_change": 0.2633102235530206, "market_dynamics": -0.742894, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.675003, "high": 96.18, "low": 94.32, "close": 95.375, "volume": 607400}, "trend_line": 92.255, "activity_lines": {"activity_5": 94.455, "activity_10": 93.875546, "activity_20": 93.846834, "activity_30": 93.228215}, "trend_signal": 1, "fair_value": 78.381474, "relative_strength": 2.76393, "rate_of_change": 0.2532003216622002, "market_dynamics": -0.754811, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.614998, "high": 97.120003, "low": 95.555, "close": 96.665001, "volume": 649970}, "trend_line": 92.517167, "activity_lines": {"activity_5": 95.234, "activity_10": 94.442273, "activity_20": 94.146691, "activity_30": 93.512732}, "trend_signal": 1, "fair_value": 78.542628, "relative_strength": 1.909966, "rate_of_change": 0.2841764674001465, "market_dynamics": -0.726095, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.404999, "high": 97.900002, "low": 95.834999, "close": 97.290001, "volume": 764232}, "trend_line": 92.795833, "activity_lines": {"activity_5": 96.068667, "activity_10": 95.08091, "activity_20": 94.481215, "activity_30": 93.820656}, "trend_signal": 1, "fair_value": 78.700288, "relative_strength": 3.172052, "rate_of_change": 0.3012046402155842, "market_dynamics": -0.421046, "expectation": {"probability": 62.014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.724998, "high": 98.949997, "low": 96.654999, "close": 98.830002, "volume": 545412}, "trend_line": 93.137, "activity_lines": {"activity_5": 97.269335, "activity_10": 95.935092, "activity_20": 94.937215, "activity_30": 94.209958}, "trend_signal": 1, "fair_value": 78.859904, "relative_strength": 4.294605, "rate_of_change": 0.36765336219353584, "market_dynamics": -0.140843, "expectation": {"probability": 62.077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.0, "high": 100.75, "low": 98.925003, "close": 100.125, "volume": 726735}, "trend_line": 93.442, "activity_lines": {"activity_5": 98.434668, "activity_10": 96.876273, "activity_20": 95.484167, "activity_30": 94.660796}, "trend_signal": 1, "fair_value": 79.023397, "relative_strength": 7.017221, "rate_of_change": 0.32747458045673855, "market_dynamics": 0.253176, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.18, "high": 100.264999, "low": 99.269997, "close": 99.730003, "volume": 505420}, "trend_line": 93.718167, "activity_lines": {"activity_5": 99.125668, "activity_10": 97.580183, "activity_20": 95.948477, "activity_30": 95.066474}, "trend_signal": 1, "fair_value": 79.177147, "relative_strength": 6.990544, "rate_of_change": 0.29554911067828277, "market_dynamics": 0.531412, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.875, "high": 99.925003, "low": 97.375, "close": 98.309998, "volume": 630194}, "trend_line": 93.9885, "activity_lines": {"activity_5": 99.053, "activity_10": 97.922364, "activity_20": 96.245786, "activity_30": 95.362721}, "trend_signal": 1, "fair_value": 79.311603, "relative_strength": 7.147952, "rate_of_change": 0.28845314484224593, "market_dynamics": 0.678181, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.669998, "high": 102.355003, "low": 97.214996, "close": 102.349998, "volume": 821336}, "trend_line": 94.371834, "activity_lines": {"activity_5": 100.217333, "activity_10": 98.927546, "activity_20": 96.907477, "activity_30": 95.902172}, "trend_signal": 1, "fair_value": 79.469583, "relative_strength": 12.469145, "rate_of_change": 0.407852024449805, "market_dynamics": 0.964049, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.074997, "high": 104.160004, "low": 102.07, "close": 102.139999, "volume": 920149}, "trend_line": 94.839834, "activity_lines": {"activity_5": 100.974332, "activity_10": 99.762364, "activity_20": 97.512977, "activity_30": 96.403344}, "trend_signal": 1, "fair_value": 79.619936, "relative_strength": 13.438848, "rate_of_change": 0.4959106760603903, "market_dynamics": 1.159773, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.114998, "high": 105.120003, "low": 101.110001, "close": 104.879997, "volume": 691546}, "trend_line": 95.343, "activity_lines": {"activity_5": 102.423998, "activity_10": 100.907817, "activity_20": 98.346333, "activity_30": 97.051097}, "trend_signal": 1, "fair_value": 79.803526, "relative_strength": 13.850922, "rate_of_change": 0.5305428940333313, "market_dynamics": 1.336792, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.084999, "high": 105.139999, "low": 103.82, "close": 104.830002, "volume": 629173}, "trend_line": 95.849334, "activity_lines": {"activity_5": 103.539999, "activity_10": 101.864272, "activity_20": 99.129476, "activity_30": 97.663162}, "trend_signal": 1, "fair_value": 79.992115, "relative_strength": 13.227845, "rate_of_change": 0.5310657310971916, "market_dynamics": 1.491033, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.169998, "high": 106.410004, "low": 105.035004, "close": 105.889999, "volume": 685340}, "trend_line": 96.330833, "activity_lines": {"activity_5": 104.669333, "activity_10": 102.841545, "activity_20": 99.973143, "activity_30": 98.310946}, "trend_signal": 1, "fair_value": 80.173974, "relative_strength": 12.781451, "rate_of_change": 0.5023498650496616, "market_dynamics": 1.463048, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.120003, "high": 106.425003, "low": 105.260002, "close": 105.635002, "volume": 571018}, "trend_line": 96.785334, "activity_lines": {"activity_5": 105.208334, "activity_10": 103.604727, "activity_20": 100.737667, "activity_30": 98.911215}, "trend_signal": 1, "fair_value": 80.356314, "relative_strength": 11.969197, "rate_of_change": 0.4718125919247554, "market_dynamics": 1.38338, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.514999, "high": 105.974998, "low": 101.904999, "close": 104.169998, "volume": 975681}, "trend_line": 97.19, "activity_lines": {"activity_5": 105.04, "activity_10": 103.949818, "activity_20": 101.306048, "activity_30": 99.387645}, "trend_signal": 1, "fair_value": 80.521314, "relative_strength": 12.402782, "rate_of_change": 0.41810673505553203, "market_dynamics": 1.369774, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.25, "high": 105.449997, "low": 103.639999, "close": 104.489998, "volume": 375338}, "trend_line": 97.650667, "activity_lines": {"activity_5": 104.842999, "activity_10": 104.255999, "activity_20": 101.840595, "activity_30": 99.858613}, "trend_signal": 1, "fair_value": 80.68484, "relative_strength": 11.902701, "rate_of_change": 0.473986006790823, "market_dynamics": 1.238633, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.290001, "high": 105.300003, "low": 103.209999, "close": 105.089996, "volume": 670261}, "trend_line": 98.051667, "activity_lines": {"activity_5": 104.871998, "activity_10": 104.591908, "activity_20": 102.368166, "activity_30": 100.33857}, "trend_signal": 1, "fair_value": 80.861859, "relative_strength": 11.640505, "rate_of_change": 0.41064747668338636, "market_dynamics": 1.121996, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.260002, "high": 105.845001, "low": 103.949997, "close": 104.139999, "volume": 824990}, "trend_line": 98.388667, "activity_lines": {"activity_5": 104.566998, "activity_10": 104.657635, "activity_20": 102.752618, "activity_30": 100.731365}, "trend_signal": 1, "fair_value": 81.03907, "relative_strength": 9.699373, "rate_of_change": 0.34369634939506266, "market_dynamics": 0.922664, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 106.900002, "low": 103.455002, "close": 106.714996, "volume": 737362}, "trend_line": 98.7875, "activity_lines": {"activity_5": 105.236997, "activity_10": 105.085544, "activity_20": 103.335808, "activity_30": 101.268548}, "trend_signal": 1, "fair_value": 81.243622, "relative_strength": 9.26809, "rate_of_change": 0.4053647764127104, "market_dynamics": 0.724265, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.620003, "high": 107.489998, "low": 105.970001, "close": 106.860001, "volume": 623721}, "trend_line": 99.1765, "activity_lines": {"activity_5": 105.883332, "activity_10": 105.460453, "activity_20": 103.877404, "activity_30": 101.789354}, "trend_signal": 1, "fair_value": 81.45782, "relative_strength": 10.691839, "rate_of_change": 0.3937745160065899, "market_dynamics": 0.621905, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.514999, "high": 108.449997, "low": 103.980003, "close": 108.18, "volume": 1076054}, "trend_line": 99.604667, "activity_lines": {"activity_5": 106.790332, "activity_10": 105.989544, "activity_20": 104.473118, "activity_30": 102.370225}, "trend_signal": 1, "fair_value": 81.678974, "relative_strength": 9.303911, "rate_of_change": 0.4317222325853422, "market_dynamics": 0.644877, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.830002, "high": 108.400002, "low": 106.349998, "close": 107.919998, "volume": 976694}, "trend_line": 99.990667, "activity_lines": {"activity_5": 107.364666, "activity_10": 106.411362, "activity_20": 104.981237, "activity_30": 102.906698}, "trend_signal": 1, "fair_value": 81.892628, "relative_strength": 8.500232, "rate_of_change": 0.3875320420477844, "market_dynamics": 0.731372, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.199997, "high": 108.675003, "low": 107.309998, "close": 107.875, "volume": 792761}, "trend_line": 100.440833, "activity_lines": {"activity_5": 107.735333, "activity_10": 106.768817, "activity_20": 105.425332, "activity_30": 103.415365}, "trend_signal": 1, "fair_value": 82.11657, "relative_strength": 5.654791, "rate_of_change": 0.45020801791430776, "market_dynamics": 0.631843, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.245003, "high": 108.949997, "low": 107.620003, "close": 107.824997, "volume": 675463}, "trend_line": 100.910166, "activity_lines": {"activity_5": 107.840332, "activity_10": 107.081089, "activity_20": 105.811284, "activity_30": 103.891763}, "trend_signal": 1, "fair_value": 82.338718, "relative_strength": 6.402373, "rate_of_change": 0.46727310594885846, "market_dynamics": 0.561724, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.864998, "high": 107.230003, "low": 104.709999, "close": 105.445, "volume": 949383}, "trend_line": 101.402833, "activity_lines": {"activity_5": 107.077999, "activity_10": 106.920817, "activity_20": 105.920404, "activity_30": 104.184333}, "trend_signal": 1, "fair_value": 82.546506, "relative_strength": 5.625698, "rate_of_change": 0.4882233570005199, "market_dynamics": 0.193936, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.739998, "high": 106.824997, "low": 99.050003, "close": 99.169998, "volume": 1479879}, "trend_line": 101.674333, "activity_lines": {"activity_5": 104.318332, "activity_10": 105.596453, "activity_20": 105.400404, "activity_30": 104.040279}, "trend_signal": 1, "fair_value": 82.717788, "relative_strength": 0.39254, "rate_of_change": 0.2677439988289116, "market_dynamics": -0.238152, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.040001, "high": 100.065002, "low": 96.099998, "close": 97.815002, "volume": 1488793}, "trend_line": 101.800333, "activity_lines": {"activity_5": 101.707666, "activity_10": 104.122454, "activity_20": 104.755904, "activity_30": 103.79129}, "trend_signal": 0, "fair_value": 82.862981, "relative_strength": -0.425427, "rate_of_change": 0.12392508146573292, "market_dynamics": -0.548826, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.800003, "high": 99.949997, "low": 97.514999, "close": 98.980003, "volume": 799161}, "trend_line": 101.953833, "activity_lines": {"activity_5": 100.159001, "activity_10": 102.992546, "activity_20": 104.231476, "activity_30": 103.609333}, "trend_signal": 0, "fair_value": 83.005705, "relative_strength": -0.330213, "rate_of_change": 0.1507853613799163, "market_dynamics": -0.888082, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.919998, "high": 101.25, "low": 97.75, "close": 97.824997, "volume": 656822}, "trend_line": 102.045333, "activity_lines": {"activity_5": 98.818333, "activity_10": 101.746454, "activity_20": 103.593856, "activity_30": 103.342956}, "trend_signal": 0, "fair_value": 83.140128, "relative_strength": -0.765245, "rate_of_change": 0.08974650320404957, "market_dynamics": -1.11905, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.779999, "high": 98.550003, "low": 88.25, "close": 89.114998, "volume": 1895153}, "trend_line": 101.954999, "activity_lines": {"activity_5": 95.240999, "activity_10": 99.078363, "activity_20": 102.148261, "activity_30": 102.508741}, "trend_signal": 0, "fair_value": 83.215833, "relative_strength": -2.550963, "rate_of_change": -0.08852340165326188, "market_dynamics": -1.148937, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.095001, "high": 93.910004, "low": 82.910004, "close": 87.805, "volume": 3006202}, "trend_line": 101.715666, "activity_lines": {"activity_5": 92.315666, "activity_10": 96.494727, "activity_20": 100.639928, "activity_30": 101.595838}, "trend_signal": 0, "fair_value": 83.287147, "relative_strength": -1.512617, "rate_of_change": -0.23474376180416817, "market_dynamics": -1.139392, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.985001, "high": 91.699997, "low": 88.690002, "close": 89.269997, "volume": 516688}, "trend_line": 101.512166, "activity_lines": {"activity_5": 90.636332, "activity_10": 94.547908, "activity_20": 99.352428, "activity_30": 100.792892}, "trend_signal": 0, "fair_value": 83.378205, "relative_strength": -3.743816, "rate_of_change": -0.20006750975804, "market_dynamics": -1.162975, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.599998, "high": 93.074997, "low": 87.25, "close": 92.410004, "volume": 585822}, "trend_line": 101.370333, "activity_lines": {"activity_5": 90.573333, "activity_10": 93.511091, "activity_20": 98.438071, "activity_30": 100.205655}, "trend_signal": 0, "fair_value": 83.489423, "relative_strength": -2.785568, "rate_of_change": -0.13972019866071148, "market_dynamics": -1.150357, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.089996, "high": 95.790001, "low": 91.894997, "close": 95.614998, "volume": 794871}, "trend_line": 101.314499, "activity_lines": {"activity_5": 92.016666, "activity_10": 93.338181, "activity_20": 97.893142, "activity_30": 99.834343}, "trend_signal": 0, "fair_value": 83.636314, "relative_strength": -2.286911, "rate_of_change": -0.05507923111982317, "market_dynamics": -1.148009, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.480003, "high": 96.910004, "low": 94.519997, "close": 96.285004, "volume": 801361}, "trend_line": 101.229666, "activity_lines": {"activity_5": 93.830668, "activity_10": 93.509091, "activity_20": 97.459738, "activity_30": 99.50986}, "trend_signal": 0, "fair_value": 83.790128, "relative_strength": -2.584329, "rate_of_change": -0.0837323392380426, "market_dynamics": -1.118268, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.714996, "high": 100.945, "low": 98.595001, "close": 100.945, "volume": 688627}, "trend_line": 101.256999, "activity_lines": {"activity_5": 96.720001, "activity_10": 94.693819, "activity_20": 97.50769, "activity_30": 99.491494}, "trend_signal": 0, "fair_value": 83.989744, "relative_strength": -0.764593, "rate_of_change": 0.027000978151996195, "market_dynamics": -0.832198, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.980003, "high": 100.93, "low": 97.050003, "close": 97.995003, "volume": 700116}, "trend_line": 101.199166, "activity_lines": {"activity_5": 97.750002, "activity_10": 95.30991, "activity_20": 97.291572, "activity_30": 99.281043}, "trend_signal": 0, "fair_value": 84.151891, "relative_strength": -2.353569, "rate_of_change": -0.05711506421396909, "market_dynamics": -0.570677, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.68, "high": 101.300003, "low": 98.605003, "close": 99.275002, "volume": 444070}, "trend_line": 101.231333, "activity_lines": {"activity_5": 98.625002, "activity_10": 96.155456, "activity_20": 97.231143, "activity_30": 99.156903}, "trend_signal": 0, "fair_value": 84.324872, "relative_strength": -1.796608, "rate_of_change": 0.03178583507298979, "market_dynamics": -0.356673, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.794998, "high": 100.910004, "low": 98.199997, "close": 100.529999, "volume": 497282}, "trend_line": 101.170666, "activity_lines": {"activity_5": 99.460668, "activity_10": 97.223819, "activity_20": 97.313405, "activity_30": 99.111656}, "trend_signal": 0, "fair_value": 84.520737, "relative_strength": -1.431077, "rate_of_change": -0.05992907354090591, "market_dynamics": -0.11373, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.43, "high": 100.875, "low": 98.550003, "close": 99.245003, "volume": 470263}, "trend_line": 101.074166, "activity_lines": {"activity_5": 99.540335, "activity_10": 98.009365, "activity_20": 97.302739, "activity_30": 98.98742}, "trend_signal": 0, "fair_value": 84.731955, "relative_strength": -2.009704, "rate_of_change": -0.09538337920993009, "market_dynamics": 0.01495, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.160004, "high": 99.699997, "low": 98.035004, "close": 98.824997, "volume": 486340}, "trend_line": 100.872333, "activity_lines": {"activity_5": 99.282667, "activity_10": 98.534364, "activity_20": 97.288334, "activity_30": 98.842312}, "trend_signal": 0, "fair_value": 84.923173, "relative_strength": -1.020488, "rate_of_change": -0.19968801919177614, "market_dynamics": 0.155699, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.464996, "high": 100.370003, "low": 98.449997, "close": 100.364998, "volume": 417280}, "trend_line": 100.7235, "activity_lines": {"activity_5": 99.679666, "activity_10": 99.139, "activity_20": 97.465143, "activity_30": 98.809581}, "trend_signal": 0, "fair_value": 85.129327, "relative_strength": -0.852306, "rate_of_change": -0.1475459083512981, "market_dynamics": 0.264032, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.455002, "high": 101.300003, "low": 99.519997, "close": 100.550003, "volume": 387960}, "trend_line": 100.5455, "activity_lines": {"activity_5": 99.980334, "activity_10": 99.575546, "activity_20": 97.695548, "activity_30": 98.798387}, "trend_signal": 0, "fair_value": 85.313622, "relative_strength": 0.458975, "rate_of_change": -0.17672142052251688, "market_dynamics": 0.310127, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.754997, "high": 101.934998, "low": 100.629997, "close": 101.294998, "volume": 428046}, "trend_line": 100.400833, "activity_lines": {"activity_5": 100.444333, "activity_10": 99.999546, "activity_20": 98.031786, "activity_30": 98.846742}, "trend_signal": 0, "fair_value": 85.507372, "relative_strength": -0.368498, "rate_of_change": -0.14388212301893005, "market_dynamics": 0.406053, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.089996, "high": 102.709999, "low": 100.610001, "close": 102.184998, "volume": 420470}, "trend_line": 100.334666, "activity_lines": {"activity_5": 101.153999, "activity_10": 100.48209, "activity_20": 98.483881, "activity_30": 98.961849}, "trend_signal": 0, "fair_value": 85.697147, "relative_strength": 1.427078, "rate_of_change": -0.06590283967067005, "market_dynamics": 0.479457, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.470001, "high": 103.019997, "low": 101.550003, "close": 102.93, "volume": 337188}, "trend_line": 100.282666, "activity_lines": {"activity_5": 101.915999, "activity_10": 100.992818, "activity_20": 99.022452, "activity_30": 99.12929}, "trend_signal": 0, "fair_value": 85.877179, "relative_strength": 2.713824, "rate_of_change": -0.05182655414429993, "market_dynamics": 0.550328, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.675003, "high": 105.870003, "low": 101.300003, "close": 101.830002, "volume": 602595}, "trend_line": 100.174, "activity_lines": {"activity_5": 102.037667, "activity_10": 101.267454, "activity_20": 99.438357, "activity_30": 99.229118}, "trend_signal": 0, "fair_value": 86.047051, "relative_strength": 3.75537, "rate_of_change": -0.10835970395920616, "market_dynamics": 0.675112, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.139999, "high": 103.879997, "low": 102.125, "close": 103.535004, "volume": 392101}, "trend_line": 100.153833, "activity_lines": {"activity_5": 102.630001, "activity_10": 101.782364, "activity_20": 99.997524, "activity_30": 99.445957}, "trend_signal": 0, "fair_value": 86.217852, "relative_strength": 4.486992, "rate_of_change": -0.020131970371554207, "market_dynamics": 0.730277, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.019997, "high": 105.300003, "low": 103.785004, "close": 104.574997, "volume": 384227}, "trend_line": 100.0825, "activity_lines": {"activity_5": 103.37, "activity_10": 102.408909, "activity_20": 100.634048, "activity_30": 99.731194}, "trend_signal": 0, "fair_value": 86.390865, "relative_strength": 4.782888, "rate_of_change": -0.07122343485347171, "market_dynamics": 0.907788, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.644997, "high": 105.309998, "low": 103.620003, "close": 105.105003, "volume": 425934}, "trend_line": 100.024, "activity_lines": {"activity_5": 104.068001, "activity_10": 103.058273, "activity_20": 101.288905, "activity_30": 100.055226}, "trend_signal": 1, "fair_value": 86.576506, "relative_strength": 3.135135, "rate_of_change": -0.05845177728373603, "market_dynamics": 1.060277, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.834999, "high": 105.830002, "low": 104.474998, "close": 104.589996, "volume": 450821}, "trend_line": 99.904333, "activity_lines": {"activity_5": 104.399666, "activity_10": 103.507454, "activity_20": 101.818572, "activity_30": 100.349807}, "trend_signal": 1, "fair_value": 86.773269, "relative_strength": 4.259329, "rate_of_change": -0.11963828681117218, "market_dynamics": 1.244347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.610001, "high": 105.724998, "low": 103.690002, "close": 104.525002, "volume": 477761}, "trend_line": 99.791167, "activity_lines": {"activity_5": 104.599, "activity_10": 103.84, "activity_20": 102.262119, "activity_30": 100.647914}, "trend_signal": 1, "fair_value": 86.964615, "relative_strength": 3.743885, "rate_of_change": -0.11327436618789352, "market_dynamics": 1.434032, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.110001, "high": 106.665001, "low": 104.879997, "close": 106.489998, "volume": 531177}, "trend_line": 99.745, "activity_lines": {"activity_5": 105.273666, "activity_10": 104.454182, "activity_20": 102.820167, "activity_30": 101.080097}, "trend_signal": 1, "fair_value": 87.188718, "relative_strength": 4.299722, "rate_of_change": -0.04626361369237916, "market_dynamics": 1.532893, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.629997, "high": 107.199997, "low": 105.574997, "close": 106.925003, "volume": 557230}, "trend_line": 99.715, "activity_lines": {"activity_5": 105.896334, "activity_10": 105.039455, "activity_20": 103.352596, "activity_30": 101.543323}, "trend_signal": 1, "fair_value": 87.424776, "relative_strength": 2.202672, "rate_of_change": -0.030076695573714108, "market_dynamics": 1.684481, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.169998, "high": 107.550003, "low": 106.330002, "close": 107.050003, "volume": 449841}, "trend_line": 99.7685, "activity_lines": {"activity_5": 106.404001, "activity_10": 105.545092, "activity_20": 103.843072, "activity_30": 102.016549}, "trend_signal": 1, "fair_value": 87.666763, "relative_strength": 1.254192, "rate_of_change": 0.0536529107957676, "market_dynamics": 1.72178, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.495003, "high": 108.974998, "low": 106.660004, "close": 108.864998, "volume": 568496}, "trend_line": 100.091667, "activity_lines": {"activity_5": 107.387001, "activity_10": 106.292273, "activity_20": 104.455143, "activity_30": 102.60342}, "trend_signal": 1, "fair_value": 87.918269, "relative_strength": 0.378886, "rate_of_change": 0.32391686754837246, "market_dynamics": 1.776409, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.220001, "high": 110.339996, "low": 107.915001, "close": 107.915001, "volume": 527704}, "trend_line": 100.428334, "activity_lines": {"activity_5": 107.768334, "activity_10": 106.758819, "activity_20": 104.939024, "activity_30": 103.108151}, "trend_signal": 1, "fair_value": 88.168141, "relative_strength": 1.611424, "rate_of_change": 0.33635867009788695, "market_dynamics": 1.761915, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.230003, "high": 109.5, "low": 106.129997, "close": 107.669998, "volume": 891950}, "trend_line": 100.718, "activity_lines": {"activity_5": 107.842, "activity_10": 107.070182, "activity_20": 105.352333, "activity_30": 103.575355}, "trend_signal": 1, "fair_value": 88.410769, "relative_strength": -0.283392, "rate_of_change": 0.28843055387137745, "market_dynamics": 1.741898, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.889999, "high": 110.695, "low": 108.660004, "close": 110.584999, "volume": 613409}, "trend_line": 101.143334, "activity_lines": {"activity_5": 108.808666, "activity_10": 107.836363, "activity_20": 106.003286, "activity_30": 104.211936}, "trend_signal": 1, "fair_value": 88.659295, "relative_strength": -0.035503, "rate_of_change": 0.4223018725550471, "market_dynamics": 1.731446, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.385002, "high": 112.25, "low": 111.135002, "close": 111.785004, "volume": 462728}, "trend_line": 101.899, "activity_lines": {"activity_5": 109.931334, "activity_10": 108.711455, "activity_20": 106.720643, "activity_30": 104.898495}, "trend_signal": 1, "fair_value": 88.923237, "relative_strength": 1.764425, "rate_of_change": 0.7471238786730178, "market_dynamics": 1.651829, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.915001, "high": 112.599998, "low": 108.620003, "close": 108.764999, "volume": 739348}, "trend_line": 102.597667, "activity_lines": {"activity_5": 109.731667, "activity_10": 108.916, "activity_20": 107.090667, "activity_30": 105.341463}, "trend_signal": 1, "fair_value": 89.157564, "relative_strength": 1.216047, "rate_of_change": 0.6856465716052174, "market_dynamics": 1.581403, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.724998, "high": 112.445, "low": 108.514999, "close": 110.199997, "volume": 710598}, "trend_line": 103.295334, "activity_lines": {"activity_5": 110.016999, "activity_10": 109.305545, "activity_20": 107.550024, "activity_30": 105.831936}, "trend_signal": 1, "fair_value": 89.401891, "relative_strength": 2.47389, "rate_of_change": 0.680002791876345, "market_dynamics": 1.513765, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.470001, "high": 110.724998, "low": 106.955002, "close": 108.105003, "volume": 686807}, "trend_line": 103.8185, "activity_lines": {"activity_5": 109.451667, "activity_10": 109.211, "activity_20": 107.763024, "activity_30": 106.142237}, "trend_signal": 1, "fair_value": 89.626122, "relative_strength": 3.307557, "rate_of_change": 0.5064759265892914, "market_dynamics": 1.149353, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.875, "high": 111.660004, "low": 108.305, "close": 111.400002, "volume": 386223}, "trend_line": 104.344667, "activity_lines": {"activity_5": 109.955668, "activity_10": 109.686182, "activity_20": 108.253858, "activity_30": 106.631366}, "trend_signal": 1, "fair_value": 89.872212, "relative_strength": 4.588367, "rate_of_change": 0.5068142961032965, "market_dynamics": 0.876405, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.785004, "high": 112.040001, "low": 110.330002, "close": 111.695, "volume": 526586}, "trend_line": 104.858334, "activity_lines": {"activity_5": 110.503667, "activity_10": 110.133637, "activity_20": 108.724667, "activity_30": 107.105581}, "trend_signal": 1, "fair_value": 90.13, "relative_strength": 4.423723, "rate_of_change": 0.49227911187832735, "market_dynamics": 0.687681, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.690002, "high": 111.805, "low": 110.190002, "close": 110.290001, "volume": 582907}, "trend_line": 105.169834, "activity_lines": {"activity_5": 110.589334, "activity_10": 110.241182, "activity_20": 109.016381, "activity_30": 107.456011}, "trend_signal": 1, "fair_value": 90.394647, "relative_strength": 3.99308, "rate_of_change": 0.2970674700973174, "market_dynamics": 0.328249, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.900002, "high": 111.169998, "low": 109.235001, "close": 110.949997, "volume": 608495}, "trend_line": 105.601667, "activity_lines": {"activity_5": 110.793333, "activity_10": 110.442818, "activity_20": 109.335905, "activity_30": 107.828925}, "trend_signal": 1, "fair_value": 90.664712, "relative_strength": 4.088823, "rate_of_change": 0.4106053832889113, "market_dynamics": 0.273483, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.105003, "high": 111.5, "low": 110.82, "close": 111.5, "volume": 430397}, "trend_line": 106.009167, "activity_lines": {"activity_5": 111.130666, "activity_10": 110.689273, "activity_20": 109.664381, "activity_30": 108.209463}, "trend_signal": 1, "fair_value": 90.941731, "relative_strength": 4.968611, "rate_of_change": 0.3858840599552267, "market_dynamics": 0.10992, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.669998, "high": 112.105003, "low": 111.059998, "close": 111.334999, "volume": 629904}, "trend_line": 106.369333, "activity_lines": {"activity_5": 111.186666, "activity_10": 110.836091, "activity_20": 109.939214, "activity_30": 108.553065}, "trend_signal": 1, "fair_value": 91.206346, "relative_strength": 2.037995, "rate_of_change": 0.33974986333020846, "market_dynamics": -0.058577, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.209999, "high": 114.339996, "low": 112.135002, "close": 114.209999, "volume": 779747}, "trend_line": 106.868167, "activity_lines": {"activity_5": 112.205332, "activity_10": 111.492, "activity_20": 110.455667, "activity_30": 109.058914}, "trend_signal": 1, "fair_value": 91.484776, "relative_strength": 2.517346, "rate_of_change": 0.4689641139331035, "market_dynamics": 0.116649, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.535004, "high": 115.084999, "low": 113.25, "close": 114.775002, "volume": 570525}, "trend_line": 107.399833, "activity_lines": {"activity_5": 113.244667, "activity_10": 112.206545, "activity_20": 110.982572, "activity_30": 109.569032}, "trend_signal": 1, "fair_value": 91.769359, "relative_strength": 0.830286, "rate_of_change": 0.4974970703857972, "market_dynamics": 0.276174, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.400002, "high": 113.650002, "low": 111.0, "close": 112.779999, "volume": 817547}, "trend_line": 107.813667, "activity_lines": {"activity_5": 113.32, "activity_10": 112.449091, "activity_20": 111.270976, "activity_30": 109.91614}, "trend_signal": 1, "fair_value": 92.029327, "relative_strength": 0.176264, "rate_of_change": 0.38532089710045847, "market_dynamics": 0.440761, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.195, "high": 112.900002, "low": 110.949997, "close": 112.190002, "volume": 704470}, "trend_line": 108.201667, "activity_lines": {"activity_5": 113.076667, "activity_10": 112.537455, "activity_20": 111.463881, "activity_30": 110.198484}, "trend_signal": 1, "fair_value": 92.275288, "relative_strength": -0.40926, "rate_of_change": 0.35988016250296473, "market_dynamics": 0.410104, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.445, "high": 114.059998, "low": 110.934998, "close": 112.629997, "volume": 821033}, "trend_line": 108.5795, "activity_lines": {"activity_5": 112.934, "activity_10": 112.631545, "activity_20": 111.671547, "activity_30": 110.484183}, "trend_signal": 1, "fair_value": 92.52782, "relative_strength": 0.676603, "rate_of_change": 0.349193326198935, "market_dynamics": 0.212712, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.940002, "high": 114.269997, "low": 111.360001, "close": 112.275002, "volume": 516473}, "trend_line": 108.915834, "activity_lines": {"activity_5": 112.586667, "activity_10": 112.638727, "activity_20": 111.818238, "activity_30": 110.722602}, "trend_signal": 1, "fair_value": 92.778974, "relative_strength": 0.530747, "rate_of_change": 0.3097582877062502, "market_dynamics": -0.072191, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.199997, "high": 113.989998, "low": 111.540001, "close": 113.669998, "volume": 384740}, "trend_line": 109.273834, "activity_lines": {"activity_5": 112.833333, "activity_10": 112.889, "activity_20": 112.072905, "activity_30": 111.029323}, "trend_signal": 1, "fair_value": 93.045449, "relative_strength": -0.548232, "rate_of_change": 0.3286941731539143, "market_dynamics": -0.246586, "expectation": {"probability": 63.4447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.150002, "high": 114.629997, "low": 112.639999, "close": 113.574997, "volume": 555889}, "trend_line": 109.665333, "activity_lines": {"activity_5": 113.121999, "activity_10": 113.060545, "activity_20": 112.295642, "activity_30": 111.306817}, "trend_signal": 1, "fair_value": 93.305385, "relative_strength": -1.473062, "rate_of_change": 0.35827332643971316, "market_dynamics": -0.151603, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.629997, "high": 114.279999, "low": 111.779999, "close": 113.245003, "volume": 616823}, "trend_line": 109.989, "activity_lines": {"activity_5": 113.247667, "activity_10": 113.124363, "activity_20": 112.46, "activity_30": 111.537763}, "trend_signal": 1, "fair_value": 93.574744, "relative_strength": 2.800527, "rate_of_change": 0.2951406713003829, "market_dynamics": -0.240727, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.389999, "high": 113.144997, "low": 110.220001, "close": 111.904999, "volume": 624742}, "trend_line": 110.233333, "activity_lines": {"activity_5": 112.856333, "activity_10": 112.912818, "activity_20": 112.47019, "activity_30": 111.661376}, "trend_signal": 1, "fair_value": 93.841154, "relative_strength": -0.641185, "rate_of_change": 0.22214312340324713, "market_dynamics": -0.398226, "expectation": {"probability": 62.2648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.135002, "high": 113.080002, "low": 108.760002, "close": 108.769997, "volume": 690724}, "trend_line": 110.3555, "activity_lines": {"activity_5": 111.468332, "activity_10": 112.120908, "activity_20": 112.175523, "activity_30": 111.566967}, "trend_signal": 1, "fair_value": 94.087756, "relative_strength": 0.511985, "rate_of_change": 0.11082582434480555, "market_dynamics": -0.615802, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.309998, "high": 111.0, "low": 107.18, "close": 107.514999, "volume": 736910}, "trend_line": 110.453, "activity_lines": {"activity_5": 109.895666, "activity_10": 111.199726, "activity_20": 111.77569, "activity_30": 111.383709}, "trend_signal": 0, "fair_value": 94.313077, "relative_strength": -0.573694, "rate_of_change": 0.08835082981817544, "market_dynamics": -0.929405, "expectation": {"probability": 66.1507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.239998, "high": 110.599998, "low": 107.199997, "close": 110.364998, "volume": 437325}, "trend_line": 110.647666, "activity_lines": {"activity_5": 109.683332, "activity_10": 110.928726, "activity_20": 111.653237, "activity_30": 111.378032}, "trend_signal": 0, "fair_value": 94.558814, "relative_strength": 0.30337, "rate_of_change": 0.17624328900074965, "market_dynamics": -1.156347, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.620003, "high": 114.0, "low": 109.425003, "close": 112.980003, "volume": 518525}, "trend_line": 110.864, "activity_lines": {"activity_5": 110.556666, "activity_10": 111.17709, "activity_20": 111.779047, "activity_30": 111.528505}, "trend_signal": 0, "fair_value": 94.817372, "relative_strength": -0.894758, "rate_of_change": 0.19551609882128318, "market_dynamics": -1.061684, "expectation": {"probability": 66.3149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.339996, "high": 116.675003, "low": 112.169998, "close": 116.675003, "volume": 419739}, "trend_line": 111.189, "activity_lines": {"activity_5": 112.679334, "activity_10": 112.082909, "activity_20": 112.233548, "activity_30": 111.903409}, "trend_signal": 1, "fair_value": 95.099103, "relative_strength": 0.845234, "rate_of_change": 0.293151969981228, "market_dynamics": -0.806844, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.165001, "high": 117.099998, "low": 115.93, "close": 116.730003, "volume": 451343}, "trend_line": 111.511667, "activity_lines": {"activity_5": 114.502335, "activity_10": 112.925183, "activity_20": 112.668167, "activity_30": 112.260893}, "trend_signal": 1, "fair_value": 95.382276, "relative_strength": 1.051082, "rate_of_change": 0.2901968719927419, "market_dynamics": -0.522163, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.824997, "high": 117.389999, "low": 116.199997, "close": 117.055, "volume": 317620}, "trend_line": 111.784667, "activity_lines": {"activity_5": 115.903002, "activity_10": 113.745546, "activity_20": 113.109762, "activity_30": 112.618527}, "trend_signal": 1, "fair_value": 95.668558, "relative_strength": 1.828787, "rate_of_change": 0.24481743242166415, "market_dynamics": -0.103157, "expectation": {"probability": 62.1799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.879997, "high": 120.160004, "low": 117.199997, "close": 119.510002, "volume": 865705}, "trend_line": 112.171167, "activity_lines": {"activity_5": 117.486002, "activity_10": 114.950728, "activity_20": 113.752953, "activity_30": 113.116936}, "trend_signal": 1, "fair_value": 95.965032, "relative_strength": 3.420415, "rate_of_change": 0.3457540379844743, "market_dynamics": 0.445317, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.529999, "high": 122.059998, "low": 119.040001, "close": 121.0, "volume": 411798}, "trend_line": 112.6155, "activity_lines": {"activity_5": 118.956001, "activity_10": 116.31891, "activity_20": 114.497286, "activity_30": 113.686538}, "trend_signal": 1, "fair_value": 96.262853, "relative_strength": 5.23985, "rate_of_change": 0.3961205110757209, "market_dynamics": 0.720706, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.07, "high": 122.849998, "low": 119.870003, "close": 122.830002, "volume": 569211}, "trend_line": 113.023667, "activity_lines": {"activity_5": 120.501335, "activity_10": 117.878819, "activity_20": 115.370667, "activity_30": 114.345538}, "trend_signal": 1, "fair_value": 96.570192, "relative_strength": 3.106714, "rate_of_change": 0.36244300296140936, "market_dynamics": 1.043413, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.410004, "high": 123.800003, "low": 122.559998, "close": 123.379997, "volume": 527805}, "trend_line": 113.410167, "activity_lines": {"activity_5": 121.819666, "activity_10": 119.340092, "activity_20": 116.241691, "activity_30": 115.013688}, "trend_signal": 1, "fair_value": 96.873526, "relative_strength": 4.375982, "rate_of_change": 0.34196377648939497, "market_dynamics": 1.239772, "expectation": {"probability": 61.5838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/078aaab9-40c9-414f-8234-738958ee4331/", "share_image": "https://sharemaestro.com/terminal/078aaab9-40c9-414f-8234-738958ee4331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}