{"ticker": {"uuid": "078ac162-66ea-4bf0-abb1-46c97f4398f7", "symbol": "603626", "name": "Kunshan Kersen Science & Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603626 rose 3.00%, moving from 23.30 to 24.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.62 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.62"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.940001, "high": 28.6, "low": 23.82, "close": 24.0, "volume": 222616094}, "trend_line": 20.725667, "activity_lines": {"activity_5": 25.963333, "activity_10": 25.292364, "activity_20": 24.574095, "activity_30": 23.216258}, "trend_signal": 1, "fair_value": 10.438503, "relative_strength": 39.623396, "rate_of_change": 1.8760666535587895, "market_dynamics": -0.062287, "expectation": {"probability": 51.2512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.251957, "high": 6.584093, "low": 6.183576, "close": 6.564555, "volume": 28943873}, "trend_line": 7.137651, "activity_lines": {"activity_5": 6.450587, "activity_10": 6.862056, "activity_20": 7.184309, "activity_30": 7.167966}, "trend_signal": 0, "fair_value": 9.819593, "relative_strength": -11.481668, "rate_of_change": -0.12758212837157545, "market_dynamics": -1.098659, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.554787, "high": 6.623168, "low": 6.388719, "close": 6.584092, "volume": 22951707}, "trend_line": 7.124626, "activity_lines": {"activity_5": 6.471427, "activity_10": 6.756021, "activity_20": 7.123324, "activity_30": 7.132252}, "trend_signal": 0, "fair_value": 9.791602, "relative_strength": -9.186607, "rate_of_change": -0.18248300456270336, "market_dynamics": -1.152731, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.613399, "high": 6.711085, "low": 6.4571, "close": 6.632936, "volume": 21300302}, "trend_line": 7.123975, "activity_lines": {"activity_5": 6.538505, "activity_10": 6.674497, "activity_20": 7.066154, "activity_30": 7.10053}, "trend_signal": 0, "fair_value": 9.765803, "relative_strength": -8.874227, "rate_of_change": -0.009137321734507906, "market_dynamics": -1.106876, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.613398, "high": 6.886922, "low": 6.515712, "close": 6.60363, "volume": 30814829}, "trend_line": 7.100856, "activity_lines": {"activity_5": 6.579534, "activity_10": 6.614642, "activity_20": 7.006146, "activity_30": 7.06696}, "trend_signal": 0, "fair_value": 9.738751, "relative_strength": -9.134989, "rate_of_change": -0.32452387887379514, "market_dynamics": -0.980463, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.613398, "high": 6.828309, "low": 6.574324, "close": 6.730623, "volume": 21491368}, "trend_line": 7.082621, "activity_lines": {"activity_5": 6.646612, "activity_10": 6.600078, "activity_20": 6.958047, "activity_30": 7.043074}, "trend_signal": 0, "fair_value": 9.713703, "relative_strength": -8.419486, "rate_of_change": -0.25680002523640344, "market_dynamics": -0.897681, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.711085, "high": 6.779466, "low": 6.52548, "close": 6.535249, "volume": 13473969}, "trend_line": 7.057874, "activity_lines": {"activity_5": 6.617306, "activity_10": 6.571837, "activity_20": 6.891806, "activity_30": 7.007759}, "trend_signal": 0, "fair_value": 9.676507, "relative_strength": -8.867095, "rate_of_change": -0.34940454953045813, "market_dynamics": -0.826735, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.496175, "high": 6.906459, "low": 6.349644, "close": 6.857615, "volume": 36123532}, "trend_line": 7.054618, "activity_lines": {"activity_5": 6.697409, "activity_10": 6.624233, "activity_20": 6.860732, "activity_30": 6.994839}, "trend_signal": 0, "fair_value": 9.649455, "relative_strength": -4.452928, "rate_of_change": -0.04613287230687838, "market_dynamics": -0.656655, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.906459, "high": 6.97484, "low": 6.740391, "close": 6.759929, "volume": 22534668}, "trend_line": 7.042895, "activity_lines": {"activity_5": 6.726715, "activity_10": 6.662064, "activity_20": 6.825193, "activity_30": 6.975827}, "trend_signal": 0, "fair_value": 9.619523, "relative_strength": -5.59235, "rate_of_change": -0.16617483753195325, "market_dynamics": -0.592948, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.75016, "high": 6.847847, "low": 6.67201, "close": 6.799004, "volume": 19917948}, "trend_line": 7.038011, "activity_lines": {"activity_5": 6.76058, "activity_10": 6.700251, "activity_20": 6.798771, "activity_30": 6.960092}, "trend_signal": 0, "fair_value": 9.589278, "relative_strength": -6.231342, "rate_of_change": -0.06934648322883795, "market_dynamics": -0.517983, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.720854, "high": 6.857616, "low": 6.554786, "close": 6.574324, "volume": 23495832}, "trend_line": 7.033126, "activity_lines": {"activity_5": 6.706527, "activity_10": 6.689594, "activity_20": 6.755975, "activity_30": 6.930177}, "trend_signal": 0, "fair_value": 9.558406, "relative_strength": -7.242101, "rate_of_change": -0.06940881450739145, "market_dynamics": -0.407295, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.574324, "high": 6.779466, "low": 6.515712, "close": 6.662242, "volume": 23500916}, "trend_line": 7.040941, "activity_lines": {"activity_5": 6.692199, "activity_10": 6.689239, "activity_20": 6.727227, "activity_30": 6.906249}, "trend_signal": 0, "fair_value": 9.517015, "relative_strength": -9.051404, "rate_of_change": 0.11111701965811369, "market_dynamics": -0.274104, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.68178, "high": 6.789235, "low": 6.642705, "close": 6.740392, "volume": 22463553}, "trend_line": 7.052013, "activity_lines": {"activity_5": 6.695456, "activity_10": 6.701317, "activity_20": 6.710062, "activity_30": 6.886859}, "trend_signal": 0, "fair_value": 9.479631, "relative_strength": -8.046373, "rate_of_change": 0.15725170825887513, "market_dynamics": -0.009441, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.740391, "high": 6.759929, "low": 6.437563, "close": 6.447331, "volume": 20487650}, "trend_line": 7.046151, "activity_lines": {"activity_5": 6.60884, "activity_10": 6.657269, "activity_20": 6.668336, "activity_30": 6.847847}, "trend_signal": 0, "fair_value": 9.437988, "relative_strength": -9.0601, "rate_of_change": -0.08312520127231175, "market_dynamics": 0.126422, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.369182, "high": 6.486405, "low": 6.251957, "close": 6.310569, "volume": 22801808}, "trend_line": 7.037685, "activity_lines": {"activity_5": 6.497477, "activity_10": 6.59173, "activity_20": 6.621539, "activity_30": 6.80039}, "trend_signal": 0, "fair_value": 9.383321, "relative_strength": -9.128897, "rate_of_change": -0.12015070355432785, "market_dynamics": 0.207117, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.310569, "high": 6.398488, "low": 5.929591, "close": 5.939359, "volume": 25891505}, "trend_line": 7.008053, "activity_lines": {"activity_5": 6.294939, "activity_10": 6.464026, "activity_20": 6.546599, "activity_30": 6.72953}, "trend_signal": 0, "fair_value": 9.315254, "relative_strength": -12.139388, "rate_of_change": -0.42104754617462187, "market_dynamics": 0.021307, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.271495, "high": 6.642705, "low": 6.037046, "close": 6.545018, "volume": 43548076}, "trend_line": 6.977119, "activity_lines": {"activity_5": 6.336619, "activity_10": 6.46083, "activity_20": 6.538831, "activity_30": 6.699657}, "trend_signal": 0, "fair_value": 9.254951, "relative_strength": -4.598785, "rate_of_change": -0.44140647908913133, "market_dynamics": 0.011918, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.584092, "high": 7.101833, "low": 6.574324, "close": 7.004146, "volume": 52520141}, "trend_line": 6.948139, "activity_lines": {"activity_5": 6.539157, "activity_10": 6.540933, "activity_20": 6.580511, "activity_30": 6.701401}, "trend_signal": 0, "fair_value": 9.206358, "relative_strength": 2.870939, "rate_of_change": -0.4153576856006008, "market_dynamics": 0.284608, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.707491, "high": 7.805178, "low": 6.52548, "close": 6.632936, "volume": 182533214}, "trend_line": 6.906134, "activity_lines": {"activity_5": 6.600374, "activity_10": 6.550879, "activity_20": 6.586977, "activity_30": 6.681065}, "trend_signal": 0, "fair_value": 9.152317, "relative_strength": -2.333484, "rate_of_change": -0.6045503695306111, "market_dynamics": 0.514574, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.672011, "high": 7.013914, "low": 6.505943, "close": 6.847847, "volume": 81919483}, "trend_line": 6.872594, "activity_lines": {"activity_5": 6.720854, "activity_10": 6.602209, "activity_20": 6.612747, "activity_30": 6.677305}, "trend_signal": 0, "fair_value": 9.100593, "relative_strength": 0.517474, "rate_of_change": -0.4856552160731237, "market_dynamics": 0.874402, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.828309, "high": 7.531655, "low": 6.818541, "close": 7.433968, "volume": 164100884}, "trend_line": 6.861523, "activity_lines": {"activity_5": 7.00089, "activity_10": 6.759218, "activity_20": 6.692013, "activity_30": 6.713522}, "trend_signal": 0, "fair_value": 9.044924, "relative_strength": 9.755108, "rate_of_change": -0.16108910260085602, "market_dynamics": 1.181803, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.404662, "high": 7.629341, "low": 7.277669, "close": 7.414431, "volume": 94237443}, "trend_line": 6.857616, "activity_lines": {"activity_5": 7.174772, "activity_10": 6.897046, "activity_20": 6.763836, "activity_30": 6.749194}, "trend_signal": 0, "fair_value": 8.987752, "relative_strength": 10.099678, "rate_of_change": -0.05694071126774453, "market_dynamics": 1.276008, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.443737, "high": 7.443737, "low": 6.925996, "close": 6.945534, "volume": 56431162}, "trend_line": 6.841009, "activity_lines": {"activity_5": 7.134395, "activity_10": 6.935943, "activity_20": 6.786956, "activity_30": 6.754866}, "trend_signal": 0, "fair_value": 8.932209, "relative_strength": 6.608037, "rate_of_change": -0.2421687070258889, "market_dynamics": 1.266426, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.935765, "high": 7.189751, "low": 6.759929, "close": 7.131139, "volume": 50325936}, "trend_line": 6.808121, "activity_lines": {"activity_5": 7.159794, "activity_10": 7.004856, "activity_20": 6.82603, "activity_30": 6.773584}, "trend_signal": 0, "fair_value": 8.884367, "relative_strength": 8.067006, "rate_of_change": -0.480747796121885, "market_dynamics": 1.260967, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.965071, "high": 7.531655, "low": 6.886922, "close": 7.394894, "volume": 98174392}, "trend_line": 6.793794, "activity_lines": {"activity_5": 7.239897, "activity_10": 7.109293, "activity_20": 6.887852, "activity_30": 6.81144}, "trend_signal": 1, "fair_value": 8.828949, "relative_strength": 11.440943, "rate_of_change": -0.21043985557835646, "market_dynamics": 1.173896, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.404662, "high": 8.3913, "low": 7.404662, "close": 7.687953, "volume": 190885386}, "trend_line": 6.785653, "activity_lines": {"activity_5": 7.381217, "activity_10": 7.247297, "activity_20": 6.973817, "activity_30": 6.869128}, "trend_signal": 1, "fair_value": 8.770023, "relative_strength": 15.294279, "rate_of_change": -0.11982995068735049, "market_dynamics": 1.234505, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.648879, "high": 8.059164, "low": 7.590267, "close": 7.854022, "volume": 79287270}, "trend_line": 6.789235, "activity_lines": {"activity_5": 7.560961, "activity_10": 7.383704, "activity_20": 7.071038, "activity_30": 6.938055}, "trend_signal": 1, "fair_value": 8.719051, "relative_strength": 16.990873, "rate_of_change": 0.052787845178640165, "market_dynamics": 1.408218, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.854022, "high": 7.912634, "low": 7.463274, "close": 7.49258, "volume": 60073532}, "trend_line": 6.804539, "activity_lines": {"activity_5": 7.590918, "activity_10": 7.430593, "activity_20": 7.127557, "activity_30": 6.983432}, "trend_signal": 1, "fair_value": 8.666889, "relative_strength": 11.99425, "rate_of_change": 0.22541567643483293, "market_dynamics": 1.458003, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.502349, "high": 8.440143, "low": 7.49258, "close": 7.951708, "volume": 125515212}, "trend_line": 6.856639, "activity_lines": {"activity_5": 7.737448, "activity_10": 7.55208, "activity_20": 7.224779, "activity_30": 7.057443}, "trend_signal": 1, "fair_value": 8.621865, "relative_strength": 18.938998, "rate_of_change": 0.7656653889411209, "market_dynamics": 1.532164, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.893096, "high": 8.674591, "low": 7.658648, "close": 7.814947, "volume": 98617548}, "trend_line": 6.905157, "activity_lines": {"activity_5": 7.783687, "activity_10": 7.624724, "activity_20": 7.3033, "activity_30": 7.119269}, "trend_signal": 1, "fair_value": 8.576153, "relative_strength": 18.933238, "rate_of_change": 0.7076061609776979, "market_dynamics": 1.473214, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.746565, "high": 9.2021, "low": 7.619573, "close": 8.410836, "volume": 180157868}, "trend_line": 6.976794, "activity_lines": {"activity_5": 8.000552, "activity_10": 7.788127, "activity_20": 7.433735, "activity_30": 7.21641}, "trend_signal": 1, "fair_value": 8.543215, "relative_strength": 28.500737, "rate_of_change": 1.037442016162702, "market_dynamics": 1.565573, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.410836, "high": 8.625747, "low": 7.766103, "close": 7.873559, "volume": 107420108}, "trend_line": 7.020427, "activity_lines": {"activity_5": 7.990132, "activity_10": 7.836083, "activity_20": 7.504256, "activity_30": 7.274266}, "trend_signal": 1, "fair_value": 8.502762, "relative_strength": 20.879168, "rate_of_change": 0.6254018679639933, "market_dynamics": 1.535813, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.951709, "high": 9.036032, "low": 7.854022, "close": 8.879733, "volume": 139695957}, "trend_line": 7.096948, "activity_lines": {"activity_5": 8.313801, "activity_10": 8.058631, "activity_20": 7.664835, "activity_30": 7.394221}, "trend_signal": 1, "fair_value": 8.470951, "relative_strength": 32.584688, "rate_of_change": 1.0899764359062563, "market_dynamics": 1.543101, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.879734, "high": 9.182562, "low": 8.401068, "close": 8.45968, "volume": 117613553}, "trend_line": 7.15784, "activity_lines": {"activity_5": 8.404975, "activity_10": 8.169639, "activity_20": 7.775221, "activity_30": 7.482139}, "trend_signal": 1, "fair_value": 8.450976, "relative_strength": 27.439225, "rate_of_change": 0.8580026230993935, "market_dynamics": 1.491067, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.352224, "high": 8.596441, "low": 7.541423, "close": 7.57073, "volume": 94243218}, "trend_line": 7.190077, "activity_lines": {"activity_5": 8.165968, "activity_10": 8.094864, "activity_20": 7.791362, "activity_30": 7.508777}, "trend_signal": 1, "fair_value": 8.425239, "relative_strength": 15.374779, "rate_of_change": 0.4503732969722627, "market_dynamics": 1.037361, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.560961, "high": 7.805178, "low": 6.701317, "close": 6.769697, "volume": 72129548}, "trend_line": 7.191379, "activity_lines": {"activity_5": 7.676231, "activity_10": 7.87125, "activity_20": 7.725214, "activity_30": 7.481656}, "trend_signal": 1, "fair_value": 8.397248, "relative_strength": 4.718772, "rate_of_change": 0.018108290078128544, "market_dynamics": 0.53549, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.740392, "high": 6.818541, "low": 6.056583, "close": 6.545018, "volume": 73031912}, "trend_line": 7.191705, "activity_lines": {"activity_5": 7.221011, "activity_10": 7.62348, "activity_20": 7.633714, "activity_30": 7.439955}, "trend_signal": 1, "fair_value": 8.367128, "relative_strength": -1.629544, "rate_of_change": 0.004533205661937471, "market_dynamics": -0.208734, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.623168, "high": 6.691548, "low": 4.913648, "close": 5.157865, "volume": 67633361}, "trend_line": 7.135046, "activity_lines": {"activity_5": 6.391975, "activity_10": 7.147302, "activity_20": 7.410105, "activity_30": 7.30874}, "trend_signal": 0, "fair_value": 8.329243, "relative_strength": -17.224323, "rate_of_change": -0.7878382108276103, "market_dynamics": -0.949513, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.148096, "high": 5.148096, "low": 4.102847, "close": 4.708506, "volume": 87039580}, "trend_line": 7.066666, "activity_lines": {"activity_5": 5.661278, "activity_10": 6.63187, "activity_20": 7.15249, "activity_30": 7.152189}, "trend_signal": 0, "fair_value": 8.287726, "relative_strength": -27.62054, "rate_of_change": -0.9583680329461131, "market_dynamics": -1.350354, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.962491, "high": 5.665837, "low": 4.855036, "close": 5.63653, "volume": 89280853}, "trend_line": 7.027916, "activity_lines": {"activity_5": 5.49, "activity_10": 6.344138, "activity_20": 6.992424, "activity_30": 7.059922}, "trend_signal": 0, "fair_value": 8.252283, "relative_strength": -16.983265, "rate_of_change": -0.5483491083348131, "market_dynamics": -1.381451, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.63653, "high": 6.193345, "low": 5.41185, "close": 5.988203, "volume": 86275376}, "trend_line": 7.008379, "activity_lines": {"activity_5": 5.564893, "activity_10": 6.159954, "activity_20": 6.871618, "activity_30": 6.992844}, "trend_signal": 0, "fair_value": 8.227736, "relative_strength": -12.097154, "rate_of_change": -0.2779913704147941, "market_dynamics": -1.324384, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.997971, "high": 6.115196, "low": 5.743986, "close": 5.900285, "volume": 63412808}, "trend_line": 6.982981, "activity_lines": {"activity_5": 5.66258, "activity_10": 6.003833, "activity_20": 6.749323, "activity_30": 6.921354}, "trend_signal": 0, "fair_value": 8.208825, "relative_strength": -13.583196, "rate_of_change": -0.36239478487108123, "market_dynamics": -1.197041, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.870979, "high": 6.398488, "low": 5.822135, "close": 6.134733, "volume": 59798155}, "trend_line": 6.962792, "activity_lines": {"activity_5": 5.881399, "activity_10": 5.926216, "activity_20": 6.656567, "activity_30": 6.866628}, "trend_signal": 0, "fair_value": 8.19054, "relative_strength": -10.152397, "rate_of_change": -0.2891172122622036, "market_dynamics": -1.05887, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.144502, "high": 6.418025, "low": 6.105427, "close": 6.154271, "volume": 56346327}, "trend_line": 6.953023, "activity_lines": {"activity_5": 6.041605, "activity_10": 5.902061, "activity_20": 6.569533, "activity_30": 6.814466}, "trend_signal": 0, "fair_value": 8.168686, "relative_strength": -9.427411, "rate_of_change": -0.14030291296940023, "market_dynamics": -0.986872, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.134733, "high": 9.006726, "low": 6.017509, "close": 7.521886, "volume": 312533114}, "trend_line": 6.9934, "activity_lines": {"activity_5": 6.561299, "activity_10": 6.16848, "activity_20": 6.617399, "activity_30": 6.851166}, "trend_signal": 0, "fair_value": 8.158416, "relative_strength": 10.774559, "rate_of_change": 0.5807114401894015, "market_dynamics": -0.617918, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.648879, "high": 8.938345, "low": 7.648879, "close": 8.108007, "volume": 409762849}, "trend_line": 7.065689, "activity_lines": {"activity_5": 7.150676, "activity_10": 6.542354, "activity_20": 6.720482, "activity_30": 6.923076}, "trend_signal": 0, "fair_value": 8.151528, "relative_strength": 18.153437, "rate_of_change": 1.0336746074870535, "market_dynamics": -0.129879, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.668416, "high": 8.049395, "low": 6.320338, "close": 6.359413, "volume": 317956265}, "trend_line": 7.059502, "activity_lines": {"activity_5": 7.015868, "activity_10": 6.573969, "activity_20": 6.655032, "activity_30": 6.87751}, "trend_signal": 0, "fair_value": 8.137251, "relative_strength": -5.567527, "rate_of_change": -0.08756400118940588, "market_dynamics": 0.160737, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.261726, "high": 6.398488, "low": 5.314164, "close": 5.519306, "volume": 187597644}, "trend_line": 7.010007, "activity_lines": {"activity_5": 6.570416, "activity_10": 6.456212, "activity_20": 6.516689, "activity_30": 6.778143}, "trend_signal": 0, "fair_value": 8.116586, "relative_strength": -18.858737, "rate_of_change": -0.7011117781395952, "market_dynamics": 0.300474, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.450925, "high": 5.968666, "low": 5.216477, "close": 5.880747, "volume": 132826647}, "trend_line": 6.984934, "activity_lines": {"activity_5": 6.286473, "activity_10": 6.397599, "activity_20": 6.422165, "activity_30": 6.705287}, "trend_signal": 0, "fair_value": 8.099992, "relative_strength": -13.888459, "rate_of_change": -0.3576743931924733, "market_dynamics": 0.147345, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.929591, "high": 6.212883, "low": 5.880747, "close": 6.037046, "volume": 49169943}, "trend_line": 6.957908, "activity_lines": {"activity_5": 6.072865, "activity_10": 6.346092, "activity_20": 6.352389, "activity_30": 6.644133}, "trend_signal": 0, "fair_value": 8.083961, "relative_strength": -11.918119, "rate_of_change": -0.38691847338858487, "market_dynamics": -0.100435, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.105427, "high": 6.349644, "low": 5.958897, "close": 5.978434, "volume": 90322001}, "trend_line": 6.90939, "activity_lines": {"activity_5": 5.938708, "activity_10": 6.276645, "activity_20": 6.285496, "activity_30": 6.580941}, "trend_signal": 0, "fair_value": 8.066678, "relative_strength": -14.127777, "rate_of_change": -0.697307294088965, "market_dynamics": -0.145431, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.958897, "high": 6.105427, "low": 5.734217, "close": 6.105427, "volume": 60089379}, "trend_line": 6.865756, "activity_lines": {"activity_5": 5.988854, "activity_10": 6.230466, "activity_20": 6.242282, "activity_30": 6.529073}, "trend_signal": 0, "fair_value": 8.048832, "relative_strength": -12.311053, "rate_of_change": -0.6315173987862887, "market_dynamics": -0.025419, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.124965, "high": 6.144502, "low": 5.812366, "close": 5.812366, "volume": 50493732}, "trend_line": 6.827984, "activity_lines": {"activity_5": 5.958245, "activity_10": 6.127273, "activity_20": 6.179576, "activity_30": 6.461112}, "trend_signal": 0, "fair_value": 8.026852, "relative_strength": -14.735629, "rate_of_change": -0.5501506316274618, "market_dynamics": 0.010947, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.831904, "high": 5.997971, "low": 5.704911, "close": 5.968666, "volume": 57325484}, "trend_line": 6.789235, "activity_lines": {"activity_5": 5.960199, "activity_10": 6.05836, "activity_20": 6.146362, "activity_30": 6.405672}, "trend_signal": 0, "fair_value": 8.009819, "relative_strength": -12.334277, "rate_of_change": -0.5675027943826486, "market_dynamics": 0.021246, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.997972, "high": 5.997972, "low": 5.167633, "close": 5.382545, "volume": 63734714}, "trend_line": 6.722157, "activity_lines": {"activity_5": 5.760918, "activity_10": 5.886253, "activity_20": 6.06919, "activity_30": 6.314918}, "trend_signal": 0, "fair_value": 7.988278, "relative_strength": -19.822781, "rate_of_change": -0.9880052759994244, "market_dynamics": -0.111547, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.392313, "high": 5.597455, "low": 5.19694, "close": 5.55, "volume": 38925810}, "trend_line": 6.650892, "activity_lines": {"activity_5": 5.661089, "activity_10": 5.78349, "activity_20": 6.018385, "activity_30": 6.239295}, "trend_signal": 0, "fair_value": 7.970378, "relative_strength": -16.657364, "rate_of_change": -1.0601507819588318, "market_dynamics": -0.281304, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.51, "high": 5.82, "low": 5.37, "close": 5.52, "volume": 46372095}, "trend_line": 6.573091, "activity_lines": {"activity_5": 5.579822, "activity_10": 5.721782, "activity_20": 5.970532, "activity_30": 6.166334}, "trend_signal": 0, "fair_value": 7.954226, "relative_strength": -16.005239, "rate_of_change": -1.1697829403935596, "market_dynamics": -0.450269, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.05, "close": 5.56, "volume": 58192358}, "trend_line": 6.508671, "activity_lines": {"activity_5": 5.550917, "activity_10": 5.682609, "activity_20": 5.931369, "activity_30": 6.100974}, "trend_signal": 0, "fair_value": 7.93758, "relative_strength": -14.383212, "rate_of_change": -0.9800564148587041, "market_dynamics": -0.63827, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.15, "close": 5.18, "volume": 41921632}, "trend_line": 6.416281, "activity_lines": {"activity_5": 5.41217, "activity_10": 5.573605, "activity_20": 5.8541, "activity_30": 6.015253}, "trend_signal": 0, "fair_value": 7.918873, "relative_strength": -19.559019, "rate_of_change": -1.4194910143714436, "market_dynamics": -0.894249, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.16, "high": 5.6, "low": 4.94, "close": 5.33, "volume": 82202496}, "trend_line": 6.33345, "activity_lines": {"activity_5": 5.376, "activity_10": 5.504614, "activity_20": 5.788872, "activity_30": 5.94517}, "trend_signal": 0, "fair_value": 7.899124, "relative_strength": -17.572162, "rate_of_change": -1.2909503184165354, "market_dynamics": -1.133919, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.34, "high": 5.7, "low": 4.73, "close": 4.89, "volume": 134483299}, "trend_line": 6.216088, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.368479, "activity_20": 5.683199, "activity_30": 5.852044}, "trend_signal": 0, "fair_value": 7.873486, "relative_strength": -24.338384, "rate_of_change": -1.8530500753933477, "market_dynamics": -1.253616, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.6, "close": 4.82, "volume": 57656583}, "trend_line": 6.114303, "activity_lines": {"activity_5": 5.038, "activity_10": 5.239406, "activity_20": 5.576089, "activity_30": 5.761974}, "trend_signal": 0, "fair_value": 7.846022, "relative_strength": -22.766732, "rate_of_change": -1.637444643640831, "market_dynamics": -1.37168, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 5.18, "low": 4.75, "close": 5.02, "volume": 71589752}, "trend_line": 5.985645, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.170068, "activity_20": 5.493171, "activity_30": 5.691374}, "trend_signal": 0, "fair_value": 7.818212, "relative_strength": -19.713286, "rate_of_change": -2.104213677339833, "market_dynamics": -1.281836, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.68, "close": 5.01, "volume": 77772134}, "trend_line": 5.870656, "activity_lines": {"activity_5": 4.98, "activity_10": 5.113319, "activity_20": 5.414608, "activity_30": 5.628429}, "trend_signal": 0, "fair_value": 7.79134, "relative_strength": -18.459, "rate_of_change": -1.9210795160755367, "market_dynamics": -1.196749, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 5.39, "low": 4.83, "close": 5.2, "volume": 154481067}, "trend_line": 5.791632, "activity_lines": {"activity_5": 5.042, "activity_10": 5.108545, "activity_20": 5.35959, "activity_30": 5.585161}, "trend_signal": 0, "fair_value": 7.768253, "relative_strength": -15.688912, "rate_of_change": -1.346084662429555, "market_dynamics": -0.983013, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.16, "high": 5.3, "low": 4.85, "close": 5.09, "volume": 112023792}, "trend_line": 5.735642, "activity_lines": {"activity_5": 5.076, "activity_10": 5.087091, "activity_20": 5.305152, "activity_30": 5.539894}, "trend_signal": 0, "fair_value": 7.736257, "relative_strength": -16.569269, "rate_of_change": -0.966739599477307, "market_dynamics": -0.786875, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16, "high": 8.21, "low": 5.16, "close": 8.21, "volume": 234392332}, "trend_line": 5.791141, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.641273, "activity_20": 5.562229, "activity_30": 5.69953}, "trend_signal": 0, "fair_value": 7.732277, "relative_strength": 34.092343, "rate_of_change": 0.9676161796708946, "market_dynamics": -0.003982, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.03, "high": 13.21, "low": 9.03, "close": 13.21, "volume": 397883063}, "trend_line": 6.059546, "activity_lines": {"activity_5": 8.638, "activity_10": 7.055636, "activity_20": 6.286683, "activity_30": 6.178167}, "trend_signal": 1, "fair_value": 7.760599, "relative_strength": 116.238705, "rate_of_change": 4.634751597310452, "market_dynamics": 0.766331, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.53, "high": 14.53, "low": 8.21, "close": 8.21, "volume": 586003249}, "trend_line": 6.176262, "activity_lines": {"activity_5": 8.926667, "activity_10": 7.421818, "activity_20": 6.498325, "activity_30": 6.316906}, "trend_signal": 1, "fair_value": 7.747288, "relative_strength": 36.335007, "rate_of_change": 1.9261509030544577, "market_dynamics": 1.225181, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 8.73, "low": 7.91, "close": 8.3, "volume": 315547506}, "trend_line": 6.265045, "activity_lines": {"activity_5": 9.032, "activity_10": 7.749273, "activity_20": 6.707447, "activity_30": 6.453921}, "trend_signal": 1, "fair_value": 7.740003, "relative_strength": 35.264084, "rate_of_change": 1.4374875936286282, "market_dynamics": 1.653619, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.38, "high": 8.56, "low": 7.36, "close": 8.35, "volume": 494559034}, "trend_line": 6.343771, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.031818, "activity_20": 6.910554, "activity_30": 6.588434}, "trend_signal": 1, "fair_value": 7.726588, "relative_strength": 20.027638, "rate_of_change": 1.2565911338226705, "market_dynamics": 1.492703, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.51, "high": 9.16, "low": 8.4, "close": 9.09, "volume": 142567798}, "trend_line": 6.450095, "activity_lines": {"activity_5": 8.892, "activity_10": 8.386, "activity_20": 7.172844, "activity_30": 6.76561}, "trend_signal": 1, "fair_value": 7.717604, "relative_strength": 20.361674, "rate_of_change": 1.6760378014906252, "market_dynamics": 1.206803, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 10.0, "low": 7.45, "close": 7.57, "volume": 391316200}, "trend_line": 6.497937, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.386182, "activity_20": 7.276161, "activity_30": 6.837862}, "trend_signal": 1, "fair_value": 7.692676, "relative_strength": 3.967661, "rate_of_change": 0.7417255094692429, "market_dynamics": 1.030225, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 9.55, "low": 7.59, "close": 9.18, "volume": 479187672}, "trend_line": 6.598795, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.632727, "activity_20": 7.524441, "activity_30": 7.010898}, "trend_signal": 1, "fair_value": 7.666359, "relative_strength": 23.949844, "rate_of_change": 1.5521541683152618, "market_dynamics": 1.013373, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.17, "high": 9.89, "low": 9.0, "close": 9.54, "volume": 430482842}, "trend_line": 6.666065, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.868909, "activity_20": 7.791714, "activity_30": 7.200654}, "trend_signal": 1, "fair_value": 7.644229, "relative_strength": 26.717843, "rate_of_change": 1.0194285471817162, "market_dynamics": 0.949568, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.31, "high": 12.67, "low": 9.1, "close": 10.9, "volume": 593399721}, "trend_line": 6.759132, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.273455, "activity_20": 8.168714, "activity_30": 7.473811}, "trend_signal": 1, "fair_value": 7.637642, "relative_strength": 44.825587, "rate_of_change": 1.3961310008228311, "market_dynamics": 1.103996, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.81, "high": 10.57, "low": 9.71, "close": 10.23, "volume": 376397985}, "trend_line": 6.888151, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.450545, "activity_20": 8.456429, "activity_30": 7.697738}, "trend_signal": 1, "fair_value": 7.629265, "relative_strength": 28.264183, "rate_of_change": 1.9088101845029741, "market_dynamics": 1.111288, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.22, "high": 12.19, "low": 10.15, "close": 11.51, "volume": 474229751}, "trend_line": 7.087841, "activity_lines": {"activity_5": 10.628667, "activity_10": 9.823636, "activity_20": 8.843619, "activity_30": 7.995921}, "trend_signal": 1, "fair_value": 7.636044, "relative_strength": 48.436229, "rate_of_change": 2.8990363306495515, "market_dynamics": 1.136875, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.82, "high": 12.35, "low": 9.21, "close": 9.25, "volume": 356697738}, "trend_line": 7.200149, "activity_lines": {"activity_5": 10.288, "activity_10": 9.816727, "activity_20": 8.987238, "activity_30": 8.135416}, "trend_signal": 1, "fair_value": 7.62821, "relative_strength": 21.349971, "rate_of_change": 1.584516356955519, "market_dynamics": 0.972324, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.18, "high": 9.48, "low": 8.6, "close": 9.27, "volume": 234456401}, "trend_line": 7.307915, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.794545, "activity_20": 9.113381, "activity_30": 8.268954}, "trend_signal": 1, "fair_value": 7.623636, "relative_strength": 19.12866, "rate_of_change": 1.4967190262312724, "market_dynamics": 0.618395, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.54, "low": 8.95, "close": 9.16, "volume": 145196544}, "trend_line": 7.413967, "activity_lines": {"activity_5": 9.592, "activity_10": 9.734727, "activity_20": 9.210286, "activity_30": 8.388444}, "trend_signal": 1, "fair_value": 7.616478, "relative_strength": 14.966657, "rate_of_change": 1.4511936715191682, "market_dynamics": 0.303771, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.18, "high": 10.55, "low": 8.98, "close": 9.81, "volume": 322241416}, "trend_line": 7.537453, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.778364, "activity_20": 9.348762, "activity_30": 8.543027}, "trend_signal": 1, "fair_value": 7.596391, "relative_strength": 23.30363, "rate_of_change": 1.665586048602587, "market_dynamics": -0.094933, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.55, "high": 9.72, "low": 8.67, "close": 8.99, "volume": 146674383}, "trend_line": 7.643374, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.659818, "activity_20": 9.385381, "activity_30": 8.636739}, "trend_signal": 1, "fair_value": 7.569045, "relative_strength": 13.972432, "rate_of_change": 1.4052624938424092, "market_dynamics": -0.320671, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.01, "high": 9.03, "low": 7.9, "close": 8.18, "volume": 111722298}, "trend_line": 7.717085, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.368182, "activity_20": 9.325952, "activity_30": 8.67136}, "trend_signal": 1, "fair_value": 7.540638, "relative_strength": 2.97513, "rate_of_change": 0.9643777734806686, "market_dynamics": -0.535526, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.19, "close": 7.22, "volume": 68102056}, "trend_line": 7.778333, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.920182, "activity_20": 9.16, "activity_30": 8.63929}, "trend_signal": 1, "fair_value": 7.506329, "relative_strength": -3.181977, "rate_of_change": 0.7936675571151538, "market_dynamics": -0.725799, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.64, "low": 6.86, "close": 7.21, "volume": 84855760}, "trend_line": 7.833667, "activity_lines": {"activity_5": 7.817333, "activity_10": 8.512545, "activity_20": 8.983476, "activity_30": 8.602624}, "trend_signal": 0, "fair_value": 7.479344, "relative_strength": -1.507191, "rate_of_change": 0.7113863600337015, "market_dynamics": -0.939422, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.11, "high": 7.86, "low": 6.91, "close": 7.69, "volume": 74777089}, "trend_line": 7.906, "activity_lines": {"activity_5": 7.62, "activity_10": 8.259273, "activity_20": 8.842571, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 7.457754, "relative_strength": 2.892952, "rate_of_change": 0.923360668764699, "market_dynamics": -1.039616, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.46, "close": 7.6, "volume": 70742109}, "trend_line": 7.974, "activity_lines": {"activity_5": 7.534, "activity_10": 8.035818, "activity_20": 8.695571, "activity_30": 8.573613}, "trend_signal": 0, "fair_value": 7.428573, "relative_strength": 1.396295, "rate_of_change": 0.8601062484189287, "market_dynamics": -1.106395, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.42, "close": 7.42, "volume": 10883806}, "trend_line": 8.048667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.850727, "activity_20": 8.558143, "activity_30": 8.537871}, "trend_signal": 0, "fair_value": 7.400429, "relative_strength": -0.971363, "rate_of_change": 0.9363807373965364, "market_dynamics": -1.123283, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.58, "high": 8.38, "low": 7.5, "close": 8.24, "volume": 71089932}, "trend_line": 8.145667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.848, "activity_20": 8.502571, "activity_30": 8.550215}, "trend_signal": 0, "fair_value": 7.37867, "relative_strength": 7.662643, "rate_of_change": 1.2051685080274726, "market_dynamics": -1.096563, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.24, "high": 8.65, "low": 8.2, "close": 8.48, "volume": 103166959}, "trend_line": 8.265333, "activity_lines": {"activity_5": 8.034, "activity_10": 7.907636, "activity_20": 8.470143, "activity_30": 8.571785}, "trend_signal": 0, "fair_value": 7.354065, "relative_strength": 8.570077, "rate_of_change": 1.4690755219922504, "market_dynamics": -1.060044, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.41, "high": 9.0, "low": 8.3, "close": 8.84, "volume": 169800430}, "trend_line": 8.399333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.045091, "activity_20": 8.471381, "activity_30": 8.60886}, "trend_signal": 0, "fair_value": 7.332708, "relative_strength": 11.414732, "rate_of_change": 1.6212292959037504, "market_dynamics": -0.914153, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.63, "high": 11.57, "low": 8.53, "close": 10.58, "volume": 477834048}, "trend_line": 8.584667, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.516545, "activity_20": 8.639524, "activity_30": 8.749548}, "trend_signal": 0, "fair_value": 7.334715, "relative_strength": 34.353499, "rate_of_change": 2.206532352033182, "market_dynamics": -0.301091, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 11.09, "low": 9.44, "close": 9.63, "volume": 424990678}, "trend_line": 8.738667, "activity_lines": {"activity_5": 9.479333, "activity_10": 8.786364, "activity_20": 8.702857, "activity_30": 8.816989}, "trend_signal": 0, "fair_value": 7.333137, "relative_strength": 19.526602, "rate_of_change": 1.7938960241556243, "market_dynamics": 0.164925, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.65, "high": 10.27, "low": 9.44, "close": 9.91, "volume": 244840120}, "trend_line": 8.895667, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.080727, "activity_20": 8.790714, "activity_30": 8.892559}, "trend_signal": 0, "fair_value": 7.33279, "relative_strength": 20.44811, "rate_of_change": 1.7966126870379664, "market_dynamics": 0.522667, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.99, "high": 10.5, "low": 8.81, "close": 8.83, "volume": 277784849}, "trend_line": 9.020333, "activity_lines": {"activity_5": 9.512, "activity_10": 9.129818, "activity_20": 8.773952, "activity_30": 8.888323}, "trend_signal": 0, "fair_value": 7.329215, "relative_strength": 8.542265, "rate_of_change": 1.4014238617520336, "market_dynamics": 0.716292, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.13, "close": 8.13, "volume": 104389117}, "trend_line": 9.017667, "activity_lines": {"activity_5": 9.036, "activity_10": 9.022182, "activity_20": 8.700381, "activity_30": 8.830882}, "trend_signal": 0, "fair_value": 7.316895, "relative_strength": 0.378727, "rate_of_change": -0.029555449893051502, "market_dynamics": 0.374656, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.79, "close": 7.84, "volume": 53977091}, "trend_line": 8.838667, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.853818, "activity_20": 8.60919, "activity_30": 8.754903}, "trend_signal": 0, "fair_value": 7.308164, "relative_strength": -2.703509, "rate_of_change": -1.9849923489079855, "market_dynamics": 0.127973, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 7.61, "low": 5.94, "close": 7.34, "volume": 149889443}, "trend_line": 8.809667, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.590182, "activity_20": 8.487857, "activity_30": 8.658215}, "trend_signal": 0, "fair_value": 7.298669, "relative_strength": -6.109505, "rate_of_change": -0.3281037740193167, "market_dynamics": -0.094365, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.83, "high": 8.39, "low": 7.27, "close": 7.98, "volume": 273681016}, "trend_line": 8.799, "activity_lines": {"activity_5": 7.858, "activity_10": 8.444364, "activity_20": 8.436571, "activity_30": 8.604688}, "trend_signal": 0, "fair_value": 7.292839, "relative_strength": 0.370178, "rate_of_change": -0.1210828967769129, "market_dynamics": -0.127494, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.81, "high": 8.59, "low": 7.51, "close": 8.01, "volume": 205766301}, "trend_line": 8.787667, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.308727, "activity_20": 8.394286, "activity_30": 8.553785}, "trend_signal": 0, "fair_value": 7.289581, "relative_strength": -0.229599, "rate_of_change": -0.12879872712806803, "market_dynamics": -0.123728, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.37, "high": 7.57, "low": 7.04, "close": 7.41, "volume": 87384353}, "trend_line": 8.731667, "activity_lines": {"activity_5": 7.703333, "activity_10": 8.072545, "activity_20": 8.300333, "activity_30": 8.464903}, "trend_signal": 0, "fair_value": 7.285482, "relative_strength": -7.482174, "rate_of_change": -0.6372567371977219, "market_dynamics": -0.226526, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.52, "high": 8.3, "low": 7.45, "close": 7.95, "volume": 119923247}, "trend_line": 8.744333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.960545, "activity_20": 8.269238, "activity_30": 8.414473}, "trend_signal": 0, "fair_value": 7.287663, "relative_strength": -2.979613, "rate_of_change": 0.14505821167938954, "market_dynamics": -0.279957, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.24, "high": 9.12, "low": 8.09, "close": 8.92, "volume": 286131764}, "trend_line": 8.735667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.072727, "activity_20": 8.335476, "activity_30": 8.425806}, "trend_signal": 0, "fair_value": 7.299443, "relative_strength": 7.434066, "rate_of_change": -0.0991041855336461, "market_dynamics": -0.270745, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.0, "close": 8.0, "volume": 188131928}, "trend_line": 8.684333, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.030545, "activity_20": 8.310571, "activity_30": 8.378344}, "trend_signal": 0, "fair_value": 7.307204, "relative_strength": -3.479312, "rate_of_change": -0.5876368684840996, "market_dynamics": -0.403012, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.94, "close": 8.01, "volume": 107256816}, "trend_line": 8.588, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.024909, "activity_20": 8.282905, "activity_30": 8.334839}, "trend_signal": 0, "fair_value": 7.317409, "relative_strength": -3.676772, "rate_of_change": -1.1092734467920717, "market_dynamics": -0.493915, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.91, "high": 8.18, "low": 7.87, "close": 8.1, "volume": 54237869}, "trend_line": 8.517, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.050545, "activity_20": 8.26, "activity_30": 8.303355}, "trend_signal": 0, "fair_value": 7.327064, "relative_strength": -4.150573, "rate_of_change": -0.8267349790405186, "market_dynamics": -0.680649, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.72, "close": 7.78, "volume": 71552475}, "trend_line": 8.392667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.018545, "activity_20": 8.204667, "activity_30": 8.255806}, "trend_signal": 0, "fair_value": 7.331975, "relative_strength": -8.044852, "rate_of_change": -1.4598215334037812, "market_dynamics": -1.006549, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.75, "high": 8.14, "low": 7.72, "close": 7.8, "volume": 74032688}, "trend_line": 8.344333, "activity_lines": {"activity_5": 7.896, "activity_10": 7.991273, "activity_20": 8.150381, "activity_30": 8.21757}, "trend_signal": 0, "fair_value": 7.336325, "relative_strength": -7.679628, "rate_of_change": -0.5759075154536546, "market_dynamics": -1.129439, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.71, "high": 8.5, "low": 7.63, "close": 8.34, "volume": 125515026}, "trend_line": 8.313333, "activity_lines": {"activity_5": 8.03, "activity_10": 8.053818, "activity_20": 8.145714, "activity_30": 8.21729}, "trend_signal": 0, "fair_value": 7.343636, "relative_strength": -3.557175, "rate_of_change": -0.3715096221591418, "market_dynamics": -0.896878, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.2, "close": 8.24, "volume": 86346296}, "trend_line": 8.282667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.091636, "activity_20": 8.131048, "activity_30": 8.212559}, "trend_signal": 0, "fair_value": 7.350368, "relative_strength": -6.472777, "rate_of_change": -0.3688773203238711, "market_dynamics": -0.597063, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.77, "low": 8.23, "close": 8.33, "volume": 122865498}, "trend_line": 8.233333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.141636, "activity_20": 8.126095, "activity_30": 8.215613}, "trend_signal": 0, "fair_value": 7.357114, "relative_strength": -6.879806, "rate_of_change": -0.5956294029447277, "market_dynamics": -0.211905, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.32, "high": 8.5, "low": 8.04, "close": 8.32, "volume": 93915134}, "trend_line": 8.211, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.173091, "activity_20": 8.122619, "activity_30": 8.221204}, "trend_signal": 0, "fair_value": 7.36342, "relative_strength": -8.1264, "rate_of_change": -0.2712510231275683, "market_dynamics": 0.18194, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 8.99, "low": 8.29, "close": 8.51, "volume": 158333463}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.376, "activity_10": 8.232364, "activity_20": 8.148, "activity_30": 8.240495}, "trend_signal": 0, "fair_value": 7.37182, "relative_strength": -8.059215, "rate_of_change": 0.13396663013030366, "market_dynamics": 0.386031, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.45, "close": 8.74, "volume": 110855973}, "trend_line": 8.272667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.340909, "activity_20": 8.200619, "activity_30": 8.273914}, "trend_signal": 0, "fair_value": 7.380881, "relative_strength": -5.195148, "rate_of_change": 0.6162369253223143, "market_dynamics": 0.571429, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.72, "high": 9.42, "low": 8.68, "close": 8.92, "volume": 199267168}, "trend_line": 8.329667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.468727, "activity_20": 8.275952, "activity_30": 8.315677}, "trend_signal": 0, "fair_value": 7.39454, "relative_strength": -5.736038, "rate_of_change": 0.6890160089847733, "market_dynamics": 0.825429, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.92, "high": 9.47, "low": 8.59, "close": 9.47, "volume": 124863605}, "trend_line": 8.389, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.68, "activity_20": 8.403238, "activity_30": 8.389247}, "trend_signal": 1, "fair_value": 7.404899, "relative_strength": -2.138944, "rate_of_change": 0.7123093876381702, "market_dynamics": 1.031741, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.42, "high": 15.26, "low": 10.42, "close": 15.26, "volume": 458013768}, "trend_line": 8.644333, "activity_lines": {"activity_5": 11.128667, "activity_10": 9.919091, "activity_20": 9.075571, "activity_30": 8.832538}, "trend_signal": 1, "fair_value": 7.453688, "relative_strength": 49.947423, "rate_of_change": 3.0436643223268596, "market_dynamics": 1.332216, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 17.67, "low": 14.43, "close": 15.85, "volume": 893954458}, "trend_line": 8.925333, "activity_lines": {"activity_5": 13.018667, "activity_10": 11.129455, "activity_20": 9.768762, "activity_30": 9.297419}, "trend_signal": 1, "fair_value": 7.507512, "relative_strength": 53.096152, "rate_of_change": 3.2506845814477603, "market_dynamics": 1.631553, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.049999, "high": 18.190001, "low": 13.63, "close": 15.64, "volume": 689989273}, "trend_line": 9.172, "activity_lines": {"activity_5": 14.349333, "activity_10": 12.155273, "activity_20": 10.401429, "activity_30": 9.730624}, "trend_signal": 1, "fair_value": 7.554917, "relative_strength": 53.609027, "rate_of_change": 2.7636727951775066, "market_dynamics": 1.769732, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.66, "high": 16.66, "low": 13.04, "close": 13.44, "volume": 633746230}, "trend_line": 9.337333, "activity_lines": {"activity_5": 14.486667, "activity_10": 12.648364, "activity_20": 10.788095, "activity_30": 10.005978}, "trend_signal": 1, "fair_value": 7.57939, "relative_strength": 29.613629, "rate_of_change": 1.802583951155676, "market_dynamics": 1.820145, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 18.49, "low": 13.22, "close": 15.93, "volume": 608576053}, "trend_line": 9.573667, "activity_lines": {"activity_5": 15.152667, "activity_10": 13.499636, "activity_20": 11.386048, "activity_30": 10.431312}, "trend_signal": 1, "fair_value": 7.629469, "relative_strength": 54.397569, "rate_of_change": 2.5310653481031595, "market_dynamics": 1.746989, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 13.5, "close": 13.51, "volume": 418175623}, "trend_line": 9.671333, "activity_lines": {"activity_5": 14.581333, "activity_10": 13.772727, "activity_20": 11.712952, "activity_30": 10.685269}, "trend_signal": 1, "fair_value": 7.665975, "relative_strength": 29.905257, "rate_of_change": 1.0201524661344523, "market_dynamics": 1.464859, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.71, "close": 14.46, "volume": 171350988}, "trend_line": 9.832333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.124182, "activity_20": 12.103857, "activity_30": 10.994215}, "trend_signal": 1, "fair_value": 7.709198, "relative_strength": 36.118954, "rate_of_change": 1.6647136439206425, "market_dynamics": 1.118406, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.55, "high": 14.67, "low": 13.6, "close": 13.68, "volume": 132228363}, "trend_line": 9.958, "activity_lines": {"activity_5": 14.138, "activity_10": 14.225636, "activity_20": 12.394095, "activity_30": 11.242452}, "trend_signal": 1, "fair_value": 7.751804, "relative_strength": 27.269799, "rate_of_change": 1.2780995110722955, "market_dynamics": 0.819822, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.68, "high": 13.9, "low": 12.5, "close": 12.64, "volume": 315743715}, "trend_line": 10.085, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.048182, "activity_20": 12.558238, "activity_30": 11.415484}, "trend_signal": 1, "fair_value": 7.788558, "relative_strength": 18.952503, "rate_of_change": 1.2753564972886189, "market_dynamics": 0.435056, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.85, "high": 13.24, "low": 12.24, "close": 12.55, "volume": 159995198}, "trend_line": 10.232333, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.786727, "activity_20": 12.691762, "activity_30": 11.574516}, "trend_signal": 1, "fair_value": 7.827176, "relative_strength": 14.572579, "rate_of_change": 1.460912245909764, "market_dynamics": 0.184943, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.62, "high": 13.41, "low": 12.37, "close": 13.07, "volume": 225507513}, "trend_line": 10.406667, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.563818, "activity_20": 12.853619, "activity_30": 11.757591}, "trend_signal": 1, "fair_value": 7.867125, "relative_strength": 19.206552, "rate_of_change": 1.7037561228705125, "market_dynamics": -0.001341, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.22, "high": 14.04, "low": 12.38, "close": 13.41, "volume": 290890386}, "trend_line": 10.609, "activity_lines": {"activity_5": 13.062667, "activity_10": 13.442545, "activity_20": 13.022667, "activity_30": 11.951355}, "trend_signal": 1, "fair_value": 7.908376, "relative_strength": 20.671576, "rate_of_change": 1.9442632304848364, "market_dynamics": -0.121609, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 13.66, "low": 12.46, "close": 12.67, "volume": 185677104}, "trend_line": 10.765333, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.231091, "activity_20": 13.094524, "activity_30": 12.084323}, "trend_signal": 1, "fair_value": 7.94695, "relative_strength": 14.436599, "rate_of_change": 1.4735884626260727, "market_dynamics": -0.278994, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.68, "high": 13.0, "low": 11.38, "close": 11.41, "volume": 142576415}, "trend_line": 10.878667, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.844545, "activity_20": 13.025762, "activity_30": 12.125914}, "trend_signal": 1, "fair_value": 7.973314, "relative_strength": 7.130643, "rate_of_change": 1.052768177259357, "market_dynamics": -0.435374, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 13.39, "low": 11.09, "close": 13.16, "volume": 272682972}, "trend_line": 11.070333, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.813091, "activity_20": 13.108571, "activity_30": 12.273097}, "trend_signal": 1, "fair_value": 8.011021, "relative_strength": 21.353153, "rate_of_change": 1.7618518886551051, "market_dynamics": -0.552175, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.29, "high": 13.68, "low": 12.2, "close": 12.71, "volume": 251871950}, "trend_line": 11.229, "activity_lines": {"activity_5": 12.611333, "activity_10": 12.750182, "activity_20": 13.125524, "activity_30": 12.378882}, "trend_signal": 1, "fair_value": 8.045844, "relative_strength": 16.322939, "rate_of_change": 1.4332631186433096, "market_dynamics": -0.683699, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.12, "close": 12.17, "volume": 308806217}, "trend_line": 11.337333, "activity_lines": {"activity_5": 12.444, "activity_10": 12.603636, "activity_20": 13.070143, "activity_30": 12.439591}, "trend_signal": 1, "fair_value": 8.079271, "relative_strength": 11.584792, "rate_of_change": 0.9647608869890464, "market_dynamics": -0.745868, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1, "high": 15.15, "low": 12.06, "close": 15.15, "volume": 407991696}, "trend_line": 11.575667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.040545, "activity_20": 13.281143, "activity_30": 12.68557}, "trend_signal": 1, "fair_value": 8.130799, "relative_strength": 37.711722, "rate_of_change": 2.102205165888662, "market_dynamics": -0.488718, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 17.190001, "low": 14.5, "close": 17.190001, "volume": 377053781}, "trend_line": 11.881667, "activity_lines": {"activity_5": 14.776, "activity_10": 13.821637, "activity_20": 13.655905, "activity_30": 13.047785}, "trend_signal": 1, "fair_value": 8.196469, "relative_strength": 51.380148, "rate_of_change": 2.6434761815453136, "market_dynamics": -0.17708, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.93, "high": 21.48, "low": 16.0, "close": 20.940001, "volume": 347247318}, "trend_line": 12.309667, "activity_lines": {"activity_5": 17.064001, "activity_10": 15.201819, "activity_20": 14.348429, "activity_30": 13.632194}, "trend_signal": 1, "fair_value": 8.287617, "relative_strength": 80.495398, "rate_of_change": 3.6021881441383528, "market_dynamics": 0.318897, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.23, "high": 20.98, "low": 18.799999, "close": 20.6, "volume": 370860997}, "trend_line": 12.737, "activity_lines": {"activity_5": 18.72, "activity_10": 16.367637, "activity_20": 14.953953, "activity_30": 14.167054}, "trend_signal": 1, "fair_value": 8.378465, "relative_strength": 68.021265, "rate_of_change": 3.4715236407288748, "market_dynamics": 0.835935, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.91, "high": 22.42, "low": 19.4, "close": 22.42, "volume": 302481996}, "trend_line": 13.224333, "activity_lines": {"activity_5": 20.456667, "activity_10": 17.727455, "activity_20": 15.707381, "activity_30": 14.791764}, "trend_signal": 1, "fair_value": 8.481104, "relative_strength": 80.090418, "rate_of_change": 3.826120750569204, "market_dynamics": 1.121871, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.370001, "high": 25.67, "low": 21.799999, "close": 22.34, "volume": 349877955}, "trend_line": 13.691, "activity_lines": {"activity_5": 21.483334, "activity_10": 18.908909, "activity_20": 16.421905, "activity_30": 15.379871}, "trend_signal": 1, "fair_value": 8.581853, "relative_strength": 74.571972, "rate_of_change": 3.528850944694156, "market_dynamics": 1.337152, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 23.6, "low": 19.68, "close": 20.290001, "volume": 210309802}, "trend_line": 14.092667, "activity_lines": {"activity_5": 21.347334, "activity_10": 19.541819, "activity_20": 16.909286, "activity_30": 15.805613}, "trend_signal": 1, "fair_value": 8.669837, "relative_strength": 56.678558, "rate_of_change": 2.933803228398216, "market_dynamics": 1.212596, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.24, "high": 24.23, "low": 20.08, "close": 24.23, "volume": 174058042}, "trend_line": 14.622667, "activity_lines": {"activity_5": 22.318, "activity_10": 20.729637, "activity_20": 17.739286, "activity_30": 16.459635}, "trend_signal": 1, "fair_value": 8.781386, "relative_strength": 85.580078, "rate_of_change": 3.760821141945661, "market_dynamics": 1.118855, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.15, "high": 28.780001, "low": 24.6, "close": 27.780001, "volume": 212114785}, "trend_line": 15.271333, "activity_lines": {"activity_5": 24.252667, "activity_10": 22.361637, "activity_20": 18.867857, "activity_30": 17.308495}, "trend_signal": 1, "fair_value": 8.911559, "relative_strength": 106.625145, "rate_of_change": 4.436030718609679, "market_dynamics": 1.056372, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.139999, "high": 29.200001, "low": 25.5, "close": 27.790001, "volume": 115831971}, "trend_line": 15.914, "activity_lines": {"activity_5": 25.712001, "activity_10": 23.721455, "activity_20": 19.929429, "activity_30": 18.116151}, "trend_signal": 1, "fair_value": 9.039228, "relative_strength": 97.994035, "rate_of_change": 4.208322875285344, "market_dynamics": 0.935069, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.24, "high": 28.629999, "low": 22.879999, "close": 23.799999, "volume": 159102940}, "trend_line": 16.416, "activity_lines": {"activity_5": 25.483334, "activity_10": 24.071818, "activity_20": 20.547524, "activity_30": 18.624925}, "trend_signal": 1, "fair_value": 9.141196, "relative_strength": 68.670473, "rate_of_change": 3.154455196682171, "market_dynamics": 0.88549, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.799999, "high": 24.549999, "low": 21.42, "close": 23.299999, "volume": 208536395}, "trend_line": 16.895333, "activity_lines": {"activity_5": 24.990666, "activity_10": 24.174, "activity_20": 21.06981, "activity_30": 19.069054}, "trend_signal": 1, "fair_value": 9.240208, "relative_strength": 63.678855, "rate_of_change": 2.919913499025344, "market_dynamics": 0.765233, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.09, "high": 24.5, "low": 21.200001, "close": 21.280001, "volume": 148854298}, "trend_line": 17.289, "activity_lines": {"activity_5": 23.624, "activity_10": 23.797818, "activity_20": 21.348953, "activity_30": 19.351936}, "trend_signal": 1, "fair_value": 9.326836, "relative_strength": 52.623044, "rate_of_change": 2.3300339803897363, "market_dynamics": 0.463391, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.790001, "high": 22.33, "low": 19.48, "close": 21.700001, "volume": 153693742}, "trend_line": 17.503667, "activity_lines": {"activity_5": 22.594, "activity_10": 23.491819, "activity_20": 21.626524, "activity_30": 19.636516}, "trend_signal": 1, "fair_value": 9.417659, "relative_strength": 54.889615, "rate_of_change": 1.2416391925501682, "market_dynamics": 0.163961, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.209999, "high": 24.290001, "low": 21.1, "close": 22.84, "volume": 184660863}, "trend_line": 17.736667, "activity_lines": {"activity_5": 22.349334, "activity_10": 23.373091, "activity_20": 21.971572, "activity_30": 19.980796}, "trend_signal": 1, "fair_value": 9.516353, "relative_strength": 61.438323, "rate_of_change": 1.331149638530032, "market_dynamics": -0.040223, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.129999, "high": 25.23, "low": 22.34, "close": 24.450001, "volume": 126461877}, "trend_line": 18.030334, "activity_lines": {"activity_5": 22.971334, "activity_10": 23.539455, "activity_20": 22.425048, "activity_30": 20.413914}, "trend_signal": 1, "fair_value": 9.621046, "relative_strength": 64.92247, "rate_of_change": 1.6557056633019003, "market_dynamics": -0.251507, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 25.950001, "low": 22.9, "close": 24.450001, "volume": 165710403}, "trend_line": 18.397334, "activity_lines": {"activity_5": 23.550001, "activity_10": 23.667455, "activity_20": 22.822429, "activity_30": 20.828086}, "trend_signal": 1, "fair_value": 9.727619, "relative_strength": 59.167005, "rate_of_change": 2.0354586886743244, "market_dynamics": -0.334182, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.450001, "high": 24.67, "low": 21.879999, "close": 22.15, "volume": 155632006}, "trend_line": 18.604667, "activity_lines": {"activity_5": 23.285334, "activity_10": 23.301637, "activity_20": 22.938667, "activity_30": 21.070194}, "trend_signal": 1, "fair_value": 9.818759, "relative_strength": 41.046209, "rate_of_change": 1.1269730712069392, "market_dynamics": -0.459878, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.15, "high": 25.290001, "low": 22.1, "close": 25.16, "volume": 185659468}, "trend_line": 18.993, "activity_lines": {"activity_5": 23.966, "activity_10": 23.520909, "activity_20": 23.298762, "activity_30": 21.493119}, "trend_signal": 1, "fair_value": 9.930383, "relative_strength": 56.080826, "rate_of_change": 2.087288098196003, "market_dynamics": -0.46286, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.469999, "high": 28.84, "low": 25.0, "close": 27.700001, "volume": 154577851}, "trend_line": 19.434334, "activity_lines": {"activity_5": 25.262667, "activity_10": 24.249637, "activity_20": 23.841477, "activity_30": 22.054861}, "trend_signal": 1, "fair_value": 10.062861, "relative_strength": 65.505064, "rate_of_change": 2.3236666140156967, "market_dynamics": -0.375429, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.290001, "high": 27.99, "low": 24.620001, "close": 25.549999, "volume": 198458664}, "trend_line": 19.83, "activity_lines": {"activity_5": 25.518667, "activity_10": 24.589091, "activity_20": 24.105476, "activity_30": 22.44942}, "trend_signal": 1, "fair_value": 10.18569, "relative_strength": 51.53869, "rate_of_change": 2.035912318888821, "market_dynamics": -0.272784, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 28.99, "low": 24.879999, "close": 28.059999, "volume": 237673754}, "trend_line": 20.344, "activity_lines": {"activity_5": 26.538, "activity_10": 25.353091, "activity_20": 24.559, "activity_30": 22.980387}, "trend_signal": 1, "fair_value": 10.324796, "relative_strength": 64.105178, "rate_of_change": 2.5920322743318356, "market_dynamics": -0.018191, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.940001, "high": 28.6, "low": 23.82, "close": 24.0, "volume": 222616094}, "trend_line": 20.725667, "activity_lines": {"activity_5": 25.963333, "activity_10": 25.292364, "activity_20": 24.574095, "activity_30": 23.216258}, "trend_signal": 1, "fair_value": 10.438503, "relative_strength": 39.623396, "rate_of_change": 1.8760666535587895, "market_dynamics": -0.062287, "expectation": {"probability": 51.2512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/078ac162-66ea-4bf0-abb1-46c97f4398f7/", "share_image": "https://sharemaestro.com/terminal/078ac162-66ea-4bf0-abb1-46c97f4398f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}