{"ticker": {"uuid": "078db037-464a-4008-b14e-3928699e435a", "symbol": "404540", "name": "Mirae Asset Tiger KRX Climate Change Solutions ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 404540 rose 50.50%, moving from 21,226.59 to 31,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,945.00"}, {"label": "12-Week Change", "value": "50.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30420.0, "high": 32225.0, "low": 29435.0, "close": 31945.0, "volume": 7775}, "trend_line": 20958.257845, "activity_lines": {"activity_5": 29741.666667, "activity_10": 27667.016832, "activity_20": 25258.783836, "activity_30": 23419.266931}, "trend_signal": 1, "fair_value": 13227.131229, "relative_strength": -3.217548, "rate_of_change": 2.5058866149742074, "market_dynamics": 1.040237, "expectation": {"probability": 62.7863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12032.75452, "high": 12502.253906, "low": 11979.512243, "close": 12502.253906, "volume": 29504}, "trend_line": 10200.690055, "activity_lines": {"activity_5": 11969.831575, "activity_10": 11853.832511, "activity_20": 11442.830213, "activity_30": 10886.076041}, "trend_signal": 1, "fair_value": 9311.156083, "relative_strength": 20.113857, "rate_of_change": 0.9971149923747535, "market_dynamics": 0.379886, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12623.259579, "high": 12826.547154, "low": 12294.125078, "close": 12531.295898, "volume": 17860}, "trend_line": 10309.596598, "activity_lines": {"activity_5": 12226.685351, "activity_10": 11981.432581, "activity_20": 11595.70279, "activity_30": 11036.437708}, "trend_signal": 1, "fair_value": 9348.59957, "relative_strength": 20.323489, "rate_of_change": 1.0676389774887731, "market_dynamics": 0.419029, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12574.856557, "high": 12574.856557, "low": 12298.965173, "close": 12328.006836, "volume": 9659}, "trend_line": 10409.638167, "activity_lines": {"activity_5": 12327.038932, "activity_10": 12056.310636, "activity_20": 11713.381003, "activity_30": 11166.657723}, "trend_signal": 1, "fair_value": 9382.84563, "relative_strength": 20.154645, "rate_of_change": 0.9703732638715131, "market_dynamics": 0.365163, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12308.646009, "high": 12342.527456, "low": 12023.073019, "close": 12318.326172, "volume": 14230}, "trend_line": 10512.409717, "activity_lines": {"activity_5": 12365.115039, "activity_10": 12126.566229, "activity_20": 11815.983305, "activity_30": 11289.798885}, "trend_signal": 1, "fair_value": 9416.203364, "relative_strength": 19.55332, "rate_of_change": 0.9872730286226604, "market_dynamics": 0.285158, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12521.615234, "high": 12560.33689, "low": 12424.811096, "close": 12521.615234, "volume": 425}, "trend_line": 10641.398389, "activity_lines": {"activity_5": 12428.683138, "activity_10": 12226.890554, "activity_20": 11925.123972, "activity_30": 11419.425047}, "trend_signal": 1, "fair_value": 9451.095632, "relative_strength": 22.45181, "rate_of_change": 1.2270133629914293, "market_dynamics": 0.057682, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12608.737806, "high": 12884.629883, "low": 12439.33058, "close": 12884.629883, "volume": 2911}, "trend_line": 10783.130192, "activity_lines": {"activity_5": 12576.793229, "activity_10": 12383.977131, "activity_20": 12055.758454, "activity_30": 11564.14966}, "trend_signal": 1, "fair_value": 9489.246012, "relative_strength": 20.310561, "rate_of_change": 1.3318907705448615, "market_dynamics": -0.055127, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12899.150615, "high": 13630.022549, "low": 12831.387722, "close": 13576.780273, "volume": 13904}, "trend_line": 10956.127718, "activity_lines": {"activity_5": 12930.128385, "activity_10": 12645.436328, "activity_20": 12237.183031, "activity_30": 11744.385149}, "trend_signal": 1, "fair_value": 9534.163971, "relative_strength": 26.654679, "rate_of_change": 1.6043349465292183, "market_dynamics": 0.091806, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13697.786758, "high": 15275.693403, "low": 12971.754934, "close": 13465.456055, "volume": 66482}, "trend_line": 11133.287174, "activity_lines": {"activity_5": 13176.65651, "activity_10": 12843.444904, "activity_20": 12391.485421, "activity_30": 11906.2773}, "trend_signal": 1, "fair_value": 9576.895407, "relative_strength": 24.755697, "rate_of_change": 1.6169896934383237, "market_dynamics": 0.372337, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13291.207421, "high": 13436.41362, "low": 13136.320808, "close": 13223.444336, "volume": 4899}, "trend_line": 11296.59554, "activity_lines": {"activity_5": 13266.684115, "activity_10": 12960.665749, "activity_20": 12506.542736, "activity_30": 12041.126149}, "trend_signal": 1, "fair_value": 9616.105611, "relative_strength": 21.926378, "rate_of_change": 1.466847692399254, "market_dynamics": 0.518289, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13141.16311, "high": 13141.16311, "low": 12632.939642, "close": 12870.109375, "volume": 27463}, "trend_line": 11431.737891, "activity_lines": {"activity_5": 13178.592188, "activity_10": 12985.658718, "activity_20": 12573.938058, "activity_30": 12142.64317}, "trend_signal": 1, "fair_value": 9650.722672, "relative_strength": 18.45894, "rate_of_change": 1.1963104328332925, "market_dynamics": 0.549706, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12763.625401, "high": 12763.625401, "low": 12076.315934, "close": 12323.166992, "volume": 9323}, "trend_line": 11552.183594, "activity_lines": {"activity_5": 12884.95319, "activity_10": 12894.926935, "activity_20": 12579.095619, "activity_30": 12200.154725}, "trend_signal": 1, "fair_value": 9678.853665, "relative_strength": 16.657017, "rate_of_change": 1.053607982866928, "market_dynamics": 0.17514, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12429.651664, "high": 12855.587891, "low": 12410.290836, "close": 12855.587891, "volume": 9555}, "trend_line": 11673.827832, "activity_lines": {"activity_5": 12806.218685, "activity_10": 12904.255078, "activity_20": 12630.400246, "activity_30": 12284.245325}, "trend_signal": 1, "fair_value": 9711.944646, "relative_strength": 20.200086, "rate_of_change": 1.0529977905058627, "market_dynamics": -0.222971, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12879.790677, "high": 13092.759274, "low": 12729.744028, "close": 12744.264648, "volume": 19786}, "trend_line": 11786.780697, "activity_lines": {"activity_5": 12738.455924, "activity_10": 12887.446413, "activity_20": 12665.430697, "activity_30": 12353.305765}, "trend_signal": 1, "fair_value": 9743.205677, "relative_strength": 16.422042, "rate_of_change": 0.9675735039570804, "market_dynamics": -0.515318, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12642.620823, "high": 12816.867638, "low": 12177.959487, "close": 12366.727539, "volume": 7365}, "trend_line": 11878.151562, "activity_lines": {"activity_5": 12592.926888, "activity_10": 12794.426314, "activity_20": 12661.773391, "activity_30": 12390.72169}, "trend_signal": 1, "fair_value": 9769.976308, "relative_strength": 13.137815, "rate_of_change": 0.7751978029357489, "market_dynamics": -0.8715, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12352.208162, "high": 12352.208162, "low": 11926.269531, "close": 12323.166992, "volume": 10178}, "trend_line": 11963.089681, "activity_lines": {"activity_5": 12489.992122, "activity_10": 12692.60609, "activity_20": 12651.931692, "activity_30": 12419.432363}, "trend_signal": 1, "fair_value": 9795.766113, "relative_strength": 9.92796, "rate_of_change": 0.7150785924615597, "market_dynamics": -0.973353, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12298.965772, "high": 12298.965772, "low": 11814.945518, "close": 11955.311523, "volume": 2775}, "trend_line": 12038.015332, "activity_lines": {"activity_5": 12300.901692, "activity_10": 12527.511204, "activity_20": 12605.581022, "activity_30": 12418.930546}, "trend_signal": 1, "fair_value": 9817.361567, "relative_strength": 10.107244, "rate_of_change": 0.6263068571574757, "market_dynamics": -1.202178, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11931.109213, "high": 11931.109213, "low": 11442.248322, "close": 11660.057617, "volume": 7673}, "trend_line": 12089.763737, "activity_lines": {"activity_5": 12037.916992, "activity_10": 12325.630486, "activity_20": 12529.912402, "activity_30": 12394.546178}, "trend_signal": 0, "fair_value": 9835.606083, "relative_strength": 8.757192, "rate_of_change": 0.42987488861588746, "market_dynamics": -1.359594, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11466.449507, "high": 11466.449507, "low": 11176.037109, "close": 11229.279297, "volume": 1868}, "trend_line": 12128.598893, "activity_lines": {"activity_5": 11711.041536, "activity_10": 12080.275941, "activity_20": 12411.02766, "activity_30": 12339.031052}, "trend_signal": 0, "fair_value": 9849.269546, "relative_strength": 6.768704, "rate_of_change": 0.3212234485703665, "market_dynamics": -1.407753, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11282.522339, "high": 11766.542693, "low": 11064.713028, "close": 11597.134766, "volume": 10263}, "trend_line": 12172.465885, "activity_lines": {"activity_5": 11607.783594, "activity_10": 11942.461967, "activity_20": 12328.190909, "activity_30": 12304.743044}, "trend_signal": 0, "fair_value": 9866.239111, "relative_strength": 7.702121, "rate_of_change": 0.36168227168693867, "market_dynamics": -1.420506, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11427.728153, "high": 11684.258483, "low": 10895.304244, "close": 10953.386719, "volume": 2330}, "trend_line": 12179.611198, "activity_lines": {"activity_5": 11341.249154, "activity_10": 11717.172159, "activity_20": 12184.459705, "activity_30": 12226.092775}, "trend_signal": 0, "fair_value": 9876.692453, "relative_strength": 4.845348, "rate_of_change": 0.05870062046184077, "market_dynamics": -1.43337, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10914.668199, "high": 11006.631223, "low": 10145.073542, "close": 10232.197266, "volume": 8228}, "trend_line": 12141.830013, "activity_lines": {"activity_5": 10925.636914, "activity_10": 11395.606499, "activity_20": 11976.907055, "activity_30": 12100.453167}, "trend_signal": 0, "fair_value": 9880.078213, "relative_strength": 0.753129, "rate_of_change": -0.31020025504758175, "market_dynamics": -1.431233, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10251.595266, "high": 10634.694012, "low": 9989.728982, "close": 10586.200195, "volume": 11736}, "trend_line": 12105.8875, "activity_lines": {"activity_5": 10742.899935, "activity_10": 11176.422639, "activity_20": 11813.878762, "activity_30": 12000.089953}, "trend_signal": 0, "fair_value": 9886.739741, "relative_strength": 1.076209, "rate_of_change": -0.296022205561411, "market_dynamics": -1.381941, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11197.224493, "high": 11885.836932, "low": 10765.63049, "close": 10799.576172, "volume": 6854}, "trend_line": 12060.187435, "activity_lines": {"activity_5": 10702.878776, "activity_10": 11037.296005, "activity_20": 11680.434352, "activity_30": 11915.811803}, "trend_signal": 0, "fair_value": 9895.270923, "relative_strength": 1.053717, "rate_of_change": -0.37750280596941693, "market_dynamics": -1.409136, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10891.713058, "high": 11444.542174, "low": 10707.436523, "close": 11134.181641, "volume": 2343}, "trend_line": 12033.352962, "activity_lines": {"activity_5": 10803.039649, "activity_10": 10994.364702, "activity_20": 11586.13537, "activity_30": 11856.069493}, "trend_signal": 0, "fair_value": 9906.742319, "relative_strength": 1.330131, "rate_of_change": -0.2225046098547554, "market_dynamics": -1.351782, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11236.018894, "high": 11425.145123, "low": 11202.074235, "close": 11265.116211, "volume": 3449}, "trend_line": 12008.410417, "activity_lines": {"activity_5": 10977.708919, "activity_10": 10997.64961, "activity_20": 11509.945131, "activity_30": 11806.505832}, "trend_signal": 0, "fair_value": 9919.204464, "relative_strength": 1.122052, "rate_of_change": -0.20727842920229717, "market_dynamics": -1.23005, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11323.30787, "high": 11711.259766, "low": 11182.675781, "close": 11493.036133, "volume": 13915}, "trend_line": 12001.390951, "activity_lines": {"activity_5": 11207.569531, "activity_10": 11061.61179, "activity_20": 11461.44488, "activity_30": 11773.255878}, "trend_signal": 0, "fair_value": 9933.512025, "relative_strength": 2.472066, "rate_of_change": -0.058454581049815386, "market_dynamics": -0.989459, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11716.107512, "high": 11735.505041, "low": 11163.278115, "close": 11449.392578, "volume": 5403}, "trend_line": 12009.696094, "activity_lines": {"activity_5": 11338.826367, "activity_10": 11126.043786, "activity_20": 11415.414737, "activity_30": 11737.64308}, "trend_signal": 0, "fair_value": 9947.168607, "relative_strength": 1.160112, "rate_of_change": 0.06920150367495022, "market_dynamics": -0.750645, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11570.627005, "high": 11750.055343, "low": 11303.911133, "close": 11638.519531, "volume": 4699}, "trend_line": 12016.238477, "activity_lines": {"activity_5": 11475.579362, "activity_10": 11228.692773, "activity_20": 11397.527102, "activity_30": 11713.696205}, "trend_signal": 0, "fair_value": 9962.269954, "relative_strength": 0.617875, "rate_of_change": 0.054475841426732875, "market_dynamics": -0.458654, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11754.903827, "high": 11910.083076, "low": 11604.571856, "close": 11764.601563, "volume": 5175}, "trend_line": 12018.916504, "activity_lines": {"activity_5": 11598.430143, "activity_10": 11346.825036, "activity_20": 11400.346977, "activity_30": 11697.461565}, "trend_signal": 0, "fair_value": 9978.219791, "relative_strength": -0.082301, "rate_of_change": 0.022286733116406415, "market_dynamics": -0.180472, "expectation": {"probability": 64.0687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11798.548516, "high": 12254.390625, "low": 11667.615179, "close": 12254.390625, "volume": 9108}, "trend_line": 12028.240462, "activity_lines": {"activity_5": 11842.515951, "activity_10": 11550.965004, "activity_20": 11456.7603, "activity_30": 11712.653444}, "trend_signal": 0, "fair_value": 9998.186202, "relative_strength": 1.473388, "rate_of_change": 0.07757735896489458, "market_dynamics": 0.088789, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12138.004409, "high": 12138.004409, "low": 11590.024658, "close": 11750.054688, "volume": 3338}, "trend_line": 12003.167155, "activity_lines": {"activity_5": 11852.538151, "activity_10": 11639.752912, "activity_20": 11468.073624, "activity_30": 11694.705975}, "trend_signal": 0, "fair_value": 10013.419841, "relative_strength": -0.178675, "rate_of_change": -0.20845365603733113, "market_dynamics": 0.280453, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11779.15097, "high": 11847.040487, "low": 11381.501953, "close": 11381.501953, "volume": 19533}, "trend_line": 11964.84069, "activity_lines": {"activity_5": 11722.57487, "activity_10": 11633.933825, "activity_20": 11447.015793, "activity_30": 11654.598543}, "trend_signal": 0, "fair_value": 10025.213653, "relative_strength": -1.615818, "rate_of_change": -0.31930293484276884, "market_dynamics": 0.464712, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11366.95295, "high": 11386.350252, "low": 10925.658884, "close": 10940.207031, "volume": 6155}, "trend_line": 11918.580697, "activity_lines": {"activity_5": 11450.039323, "activity_10": 11533.419265, "activity_20": 11390.94933, "activity_30": 11588.493145}, "trend_signal": 0, "fair_value": 10033.034109, "relative_strength": -3.74827, "rate_of_change": -0.3866327534027658, "market_dynamics": 0.412008, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10920.809143, "high": 10920.809143, "low": 10620.148297, "close": 10867.466797, "volume": 18383}, "trend_line": 11870.218717, "activity_lines": {"activity_5": 11199.811198, "activity_10": 11417.122283, "activity_20": 11336.545978, "activity_30": 11520.679345}, "trend_signal": 0, "fair_value": 10040.105572, "relative_strength": -4.88271, "rate_of_change": -0.4057696233258107, "market_dynamics": 0.313151, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10867.466588, "high": 11488.1875, "low": 10843.218028, "close": 11488.1875, "volume": 14668}, "trend_line": 11835.771126, "activity_lines": {"activity_5": 11216.298958, "activity_10": 11418.532972, "activity_20": 11348.398219, "activity_30": 11496.03217}, "trend_signal": 0, "fair_value": 10052.274328, "relative_strength": -4.953623, "rate_of_change": -0.2902018220663937, "market_dynamics": 0.428405, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11376.65189, "high": 11619.120462, "low": 11206.922035, "close": 11522.132813, "volume": 6904}, "trend_line": 11790.354557, "activity_lines": {"activity_5": 11295.182031, "activity_10": 11422.059695, "activity_20": 11367.45944, "activity_30": 11475.79744}, "trend_signal": 0, "fair_value": 10064.523149, "relative_strength": -5.052503, "rate_of_change": -0.38372294053769856, "market_dynamics": 0.368485, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11730.655316, "high": 11827.644531, "low": 11386.350034, "close": 11827.644531, "volume": 7608}, "trend_line": 11732.050033, "activity_lines": {"activity_5": 11491.097135, "activity_10": 11480.604972, "activity_20": 11417.679771, "activity_30": 11478.203245}, "trend_signal": 0, "fair_value": 10079.0944, "relative_strength": -3.772245, "rate_of_change": -0.49451035351083067, "market_dynamics": 0.534967, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11890.686507, "high": 11948.8791, "low": 11745.203897, "close": 11774.301758, "volume": 5011}, "trend_line": 11675.678223, "activity_lines": {"activity_5": 11639.488477, "activity_10": 11522.574254, "activity_20": 11462.021805, "activity_30": 11480.929163}, "trend_signal": 0, "fair_value": 10092.989542, "relative_strength": -5.04699, "rate_of_change": -0.48049411519244867, "market_dynamics": 0.545863, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11769.452361, "high": 11842.192383, "low": 11493.036133, "close": 11842.192383, "volume": 9952}, "trend_line": 11629.636491, "activity_lines": {"activity_5": 11754.903711, "activity_10": 11574.418519, "activity_20": 11510.234268, "activity_30": 11491.672012}, "trend_signal": 0, "fair_value": 10107.210703, "relative_strength": -3.713402, "rate_of_change": -0.3943388222990213, "market_dynamics": 0.523203, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11890.687131, "high": 12016.77109, "low": 11672.463867, "close": 11924.632813, "volume": 13746}, "trend_line": 11598.120606, "activity_lines": {"activity_5": 11832.817383, "activity_10": 11639.841211, "activity_20": 11565.131259, "activity_30": 11510.704032}, "trend_signal": 0, "fair_value": 10121.867333, "relative_strength": -4.514368, "rate_of_change": -0.2709963034905567, "market_dynamics": 0.641665, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11885.837195, "high": 12210.74489, "low": 11808.24707, "close": 11992.523438, "volume": 6011}, "trend_line": 11587.099154, "activity_lines": {"activity_5": 11904.264909, "activity_10": 11723.60325, "activity_20": 11621.869043, "activity_30": 11536.149376}, "trend_signal": 0, "fair_value": 10136.832582, "relative_strength": -3.566015, "rate_of_change": -0.0950279133526098, "market_dynamics": 0.64465, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11987.673503, "high": 12438.666591, "low": 11963.426257, "close": 12346.52832, "volume": 6394}, "trend_line": 11570.130501, "activity_lines": {"activity_5": 12062.354688, "activity_10": 11867.321289, "activity_20": 11703.939072, "activity_30": 11585.144806}, "trend_signal": 1, "fair_value": 10154.36985, "relative_strength": -3.689124, "rate_of_change": -0.14644435828567265, "market_dynamics": 0.841909, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12414.41933, "high": 12574.448954, "low": 12322.281649, "close": 12414.419922, "volume": 16632}, "trend_line": 11559.135677, "activity_lines": {"activity_5": 12208.482748, "activity_10": 12005.837323, "activity_20": 11784.092453, "activity_30": 11639.615092}, "trend_signal": 1, "fair_value": 10172.16552, "relative_strength": -3.063953, "rate_of_change": -0.0950276576314256, "market_dynamics": 1.073342, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12414.420347, "high": 12414.420347, "low": 11871.288313, "close": 11944.030273, "volume": 14082}, "trend_line": 11545.045768, "activity_lines": {"activity_5": 12155.139713, "activity_10": 12032.024095, "activity_20": 11811.757087, "activity_30": 11664.447001}, "trend_signal": 1, "fair_value": 10186.008213, "relative_strength": -5.51257, "rate_of_change": -0.12189413978448158, "market_dynamics": 1.039584, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11817.944989, "high": 12138.004069, "low": 11793.698077, "close": 11900.384766, "volume": 4878}, "trend_line": 11530.953027, "activity_lines": {"activity_5": 12080.458984, "activity_10": 12030.701438, "activity_20": 11831.408585, "activity_30": 11687.372098}, "trend_signal": 1, "fair_value": 10199.297954, "relative_strength": -4.60445, "rate_of_change": -0.12206743293354423, "market_dynamics": 0.988328, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11808.245957, "high": 11847.041016, "low": 11337.85621, "close": 11541.530273, "volume": 4034}, "trend_line": 11517.160319, "activity_lines": {"activity_5": 11887.776627, "activity_10": 11956.638015, "activity_20": 11813.858375, "activity_30": 11688.054501}, "trend_signal": 1, "fair_value": 10209.622818, "relative_strength": -4.175059, "rate_of_change": -0.1196146404178656, "market_dynamics": 0.666267, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11725.806414, "high": 11977.975656, "low": 11604.571856, "close": 11779.149414, "volume": 1535}, "trend_line": 11521.130046, "activity_lines": {"activity_5": 11804.366862, "activity_10": 11925.425391, "activity_20": 11818.707636, "activity_30": 11704.957023}, "trend_signal": 1, "fair_value": 10221.603937, "relative_strength": -4.430219, "rate_of_change": 0.03446793211214388, "market_dynamics": 0.324521, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11890.85663, "high": 12116.22944, "low": 11807.56674, "close": 11876.158203, "volume": 1920}, "trend_line": 11542.692676, "activity_lines": {"activity_5": 11791.11862, "activity_10": 11912.732457, "activity_20": 11831.225558, "activity_30": 11727.862065}, "trend_signal": 1, "fair_value": 10234.138439, "relative_strength": -4.27763, "rate_of_change": 0.18715724858506083, "market_dynamics": 0.192396, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12013.342873, "high": 12130.928306, "low": 11895.756836, "close": 11969.24707, "volume": 3042}, "trend_line": 11555.096419, "activity_lines": {"activity_5": 11844.784114, "activity_10": 11915.112837, "activity_20": 11851.477474, "activity_30": 11755.381704}, "trend_signal": 1, "fair_value": 10247.184368, "relative_strength": -5.277517, "rate_of_change": 0.10745970067962797, "market_dynamics": 0.093363, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11974.145397, "high": 12233.816365, "low": 11905.553729, "close": 12003.541992, "volume": 11401}, "trend_line": 11590.101595, "activity_lines": {"activity_5": 11908.20013, "activity_10": 11921.418572, "activity_20": 11874.02107, "activity_30": 11784.313676}, "trend_signal": 1, "fair_value": 10260.291515, "relative_strength": -4.860435, "rate_of_change": 0.30294144445598653, "market_dynamics": 0.230773, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12057.436515, "high": 12145.624982, "low": 11885.957058, "close": 11974.147461, "volume": 4796}, "trend_line": 11648.166602, "activity_lines": {"activity_5": 11954.94082, "activity_10": 11920.945135, "activity_20": 11894.959705, "activity_30": 11809.090829}, "trend_signal": 1, "fair_value": 10272.986744, "relative_strength": -3.741781, "rate_of_change": 0.5009879035490822, "market_dynamics": 0.113685, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12140.72676, "high": 12317.106306, "low": 11709.579119, "close": 11719.37793, "volume": 2955}, "trend_line": 11685.939193, "activity_lines": {"activity_5": 11887.917188, "activity_10": 11874.484073, "activity_20": 11890.567467, "activity_30": 11813.685108}, "trend_signal": 1, "fair_value": 10283.621973, "relative_strength": -3.901427, "rate_of_change": 0.3242792818014403, "market_dynamics": -0.154638, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11719.378108, "high": 12130.928711, "low": 11719.378108, "close": 12130.928711, "volume": 6428}, "trend_line": 11730.317611, "activity_lines": {"activity_5": 11962.061914, "activity_10": 11914.25316, "activity_20": 11923.761607, "activity_30": 11842.394109}, "trend_signal": 1, "fair_value": 10297.105964, "relative_strength": -3.562724, "rate_of_change": 0.3797591042282967, "market_dynamics": -0.159205, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12091.732465, "high": 12419.99209, "low": 11993.744358, "close": 12273.010742, "volume": 5922}, "trend_line": 11768.278581, "activity_lines": {"activity_5": 12066.582617, "activity_10": 11985.00973, "activity_20": 11964.817267, "activity_30": 11877.406569}, "trend_signal": 1, "fair_value": 10311.424115, "relative_strength": -3.568022, "rate_of_change": 0.3236141702114061, "market_dynamics": -0.207473, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12273.010595, "high": 12370.997949, "low": 12160.324236, "close": 12214.217773, "volume": 8438}, "trend_line": 11799.9153, "activity_lines": {"activity_5": 12131.254752, "activity_10": 12039.095206, "activity_20": 11993.580529, "activity_30": 11906.17684}, "trend_signal": 1, "fair_value": 10325.113278, "relative_strength": -4.757963, "rate_of_change": 0.2688304732272218, "market_dynamics": -0.078011, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12130.927524, "high": 12135.826929, "low": 11930.052935, "close": 12086.833008, "volume": 6478}, "trend_line": 11819.708529, "activity_lines": {"activity_5": 12139.420247, "activity_10": 12064.313761, "activity_20": 12006.754622, "activity_30": 11924.68766}, "trend_signal": 1, "fair_value": 10337.69699, "relative_strength": -6.018247, "rate_of_change": 0.1677404328486915, "market_dynamics": 0.066727, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11974.146624, "high": 12209.317247, "low": 11797.767658, "close": 12135.826172, "volume": 12810}, "trend_line": 11842.589648, "activity_lines": {"activity_5": 12156.404427, "activity_10": 12088.525568, "activity_20": 12021.905683, "activity_30": 11945.082346}, "trend_signal": 1, "fair_value": 10350.449679, "relative_strength": -7.483766, "rate_of_change": 0.19358446059697818, "market_dynamics": 0.122151, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12155.423909, "high": 12199.519357, "low": 11979.045898, "close": 11979.045898, "volume": 4128}, "trend_line": 11853.940527, "activity_lines": {"activity_5": 12093.365299, "activity_10": 12077.746839, "activity_20": 12020.657757, "activity_30": 11953.885975}, "trend_signal": 1, "fair_value": 10361.918667, "relative_strength": -8.238647, "rate_of_change": 0.0958479465842034, "market_dynamics": 0.006212, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12037.838664, "high": 12037.838664, "low": 11445.010856, "close": 11557.698242, "volume": 6179}, "trend_line": 11847.04375, "activity_lines": {"activity_5": 11900.002474, "activity_10": 11988.488761, "activity_20": 11978.30651, "activity_30": 11934.77357}, "trend_signal": 1, "fair_value": 10370.280762, "relative_strength": -9.10874, "rate_of_change": -0.05818130253219153, "market_dynamics": -0.339093, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11557.69589, "high": 11557.69589, "low": 10969.768702, "close": 11053.058594, "volume": 4172}, "trend_line": 11806.999349, "activity_lines": {"activity_5": 11586.113932, "activity_10": 11814.960724, "activity_20": 11889.249079, "activity_30": 11883.548721}, "trend_signal": 0, "fair_value": 10375.022274, "relative_strength": -10.633101, "rate_of_change": -0.338011759262736, "market_dynamics": -0.627245, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11102.053768, "high": 11313.114258, "low": 10841.735726, "close": 10900.658203, "volume": 6516}, "trend_line": 11778.686133, "activity_lines": {"activity_5": 11298.835872, "activity_10": 11631.005043, "activity_20": 11789.827679, "activity_30": 11825.075099}, "trend_signal": 0, "fair_value": 10378.64735, "relative_strength": -9.644011, "rate_of_change": -0.2398002673083781, "market_dynamics": -1.022096, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10689.518987, "high": 10689.518987, "low": 9604.363408, "close": 10488.201172, "volume": 7753}, "trend_line": 11748.90944, "activity_lines": {"activity_5": 10953.150456, "activity_10": 11391.57516, "activity_20": 11656.324014, "activity_30": 11741.818004}, "trend_signal": 0, "fair_value": 10379.397718, "relative_strength": -9.763161, "rate_of_change": -0.2528014811140549, "market_dynamics": -1.287286, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10679.699741, "high": 11268.923251, "low": 10679.699168, "close": 11229.641602, "volume": 2801}, "trend_line": 11758.557259, "activity_lines": {"activity_5": 10964.453516, "activity_10": 11309.33766, "activity_20": 11602.282901, "activity_30": 11708.316854}, "trend_signal": 0, "fair_value": 10385.18169, "relative_strength": -6.979754, "rate_of_change": 0.0821167194220862, "market_dynamics": -1.328587, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11160.898479, "high": 11180.540695, "low": 10964.490234, "close": 11003.773438, "volume": 7252}, "trend_line": 11763.100814, "activity_lines": {"activity_5": 10950.427474, "activity_10": 11202.420259, "activity_20": 11532.372335, "activity_30": 11659.621123}, "trend_signal": 0, "fair_value": 10389.361364, "relative_strength": -8.596591, "rate_of_change": 0.03864041225399961, "market_dynamics": -1.24172, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11023.413312, "high": 11087.245995, "low": 10787.723506, "close": 10939.938477, "volume": 3169}, "trend_line": 11744.825846, "activity_lines": {"activity_5": 10952.051433, "activity_10": 11106.973544, "activity_20": 11460.859663, "activity_30": 11606.513876}, "trend_signal": 0, "fair_value": 10393.056513, "relative_strength": -7.846377, "rate_of_change": -0.15535842367557998, "market_dynamics": -1.249402, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10944.849439, "high": 11121.616729, "low": 10173.948091, "close": 10188.678711, "volume": 7473}, "trend_line": 11700.377376, "activity_lines": {"activity_5": 10710.79681, "activity_10": 10898.102859, "activity_20": 11322.371996, "activity_30": 11506.117286}, "trend_signal": 0, "fair_value": 10391.693994, "relative_strength": -9.455179, "rate_of_change": -0.3784515035200579, "market_dynamics": -1.243981, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10031.552099, "high": 10684.609779, "low": 9987.36024, "close": 10645.328125, "volume": 5298}, "trend_line": 11660.966829, "activity_lines": {"activity_5": 10669.223959, "activity_10": 10806.771236, "activity_20": 11233.816899, "activity_30": 11438.049593}, "trend_signal": 0, "fair_value": 10393.37369, "relative_strength": -6.294466, "rate_of_change": -0.3368314177698152, "market_dynamics": -1.252307, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10861.377596, "high": 10866.287343, "low": 10586.406012, "close": 10748.442383, "volume": 726}, "trend_line": 11626.771517, "activity_lines": {"activity_5": 10651.547396, "activity_10": 10761.287624, "activity_20": 11160.481357, "activity_30": 11379.177048}, "trend_signal": 0, "fair_value": 10395.709669, "relative_strength": -5.786546, "rate_of_change": -0.2932459417941257, "market_dynamics": -1.307838, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10890.837014, "high": 11435.869154, "low": 10856.465571, "close": 11337.665039, "volume": 2003}, "trend_line": 11609.953939, "activity_lines": {"activity_5": 10862.358333, "activity_10": 10845.310014, "activity_20": 11148.632334, "activity_30": 11360.525017}, "trend_signal": 0, "fair_value": 10401.86624, "relative_strength": -2.545137, "rate_of_change": -0.14464529534625, "market_dynamics": -1.062347, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11337.6675, "high": 11337.6675, "low": 10753.352087, "close": 10797.543945, "volume": 2370}, "trend_line": 11572.38431, "activity_lines": {"activity_5": 10870.869466, "activity_10": 10835.129173, "activity_20": 11088.350739, "activity_30": 11308.111469}, "trend_signal": 0, "fair_value": 10404.435575, "relative_strength": -4.102648, "rate_of_change": -0.32359843283958306, "market_dynamics": -0.922495, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10827.00412, "high": 11097.065951, "low": 10782.812266, "close": 10792.633789, "volume": 1566}, "trend_line": 11532.387988, "activity_lines": {"activity_5": 10887.236849, "activity_10": 10828.701296, "activity_20": 11033.344359, "activity_30": 11257.804984}, "trend_signal": 0, "fair_value": 10406.94008, "relative_strength": -4.914135, "rate_of_change": -0.3456186808922098, "market_dynamics": -0.749305, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10856.466625, "high": 10925.210079, "low": 10291.792969, "close": 10291.792969, "volume": 2956}, "trend_line": 11463.89681, "activity_lines": {"activity_5": 10696.39362, "activity_10": 10733.175533, "activity_20": 10936.265109, "activity_30": 11177.766595}, "trend_signal": 0, "fair_value": 10406.201958, "relative_strength": -8.960639, "rate_of_change": -0.5939028245604341, "market_dynamics": -0.646907, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10375.2662, "high": 10444.00909, "low": 10149.396235, "close": 10173.947266, "volume": 1440}, "trend_line": 11389.214388, "activity_lines": {"activity_5": 10489.8375, "activity_10": 10619.794336, "activity_20": 10834.760482, "activity_30": 11094.544044}, "trend_signal": 0, "fair_value": 10411.032036, "relative_strength": -9.433748, "rate_of_change": -0.6514575561675862, "market_dynamics": -0.792694, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10277.061551, "high": 10389.996294, "low": 10115.02509, "close": 10144.486328, "volume": 4798}, "trend_line": 11329.22959, "activity_lines": {"activity_5": 10311.760742, "activity_10": 10520.251048, "activity_20": 10739.769011, "activity_30": 11014.239008}, "trend_signal": 0, "fair_value": 10415.093784, "relative_strength": -8.047831, "rate_of_change": -0.5266807345658643, "market_dynamics": -0.749137, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10227.959835, "high": 10385.086439, "low": 9628.913587, "close": 9727.119141, "volume": 210962}, "trend_line": 11256.787402, "activity_lines": {"activity_5": 10074.106836, "activity_10": 10360.446218, "activity_20": 10615.164114, "activity_30": 10910.877044}, "trend_signal": 0, "fair_value": 10416.175096, "relative_strength": -12.211757, "rate_of_change": -0.6394273099023752, "market_dynamics": -0.694874, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9727.118385, "high": 9727.118385, "low": 8828.552647, "close": 9024.960938, "volume": 6455}, "trend_line": 11172.901758, "activity_lines": {"activity_5": 9673.761849, "activity_10": 10095.027521, "activity_20": 10435.530334, "activity_30": 10766.888239}, "trend_signal": 0, "fair_value": 10412.511403, "relative_strength": -13.38812, "rate_of_change": -0.7452005710358884, "market_dynamics": -0.734119, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9211.546296, "high": 9378.493079, "low": 9167.355168, "close": 9290.109375, "volume": 1227}, "trend_line": 11089.933757, "activity_lines": {"activity_5": 9479.644531, "activity_10": 9898.976137, "activity_20": 10295.72913, "activity_30": 10645.417763}, "trend_signal": 0, "fair_value": 10412.560312, "relative_strength": -13.543514, "rate_of_change": -0.7425823908331842, "market_dynamics": -0.820193, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9368.674419, "high": 9540.531654, "low": 9020.049653, "close": 9034.780273, "volume": 4620}, "trend_line": 10995.221159, "activity_lines": {"activity_5": 9267.196419, "activity_10": 9681.141619, "activity_20": 10145.1619, "activity_30": 10512.827216}, "trend_signal": 0, "fair_value": 10410.850501, "relative_strength": -14.017812, "rate_of_change": -0.8540411518708774, "market_dynamics": -1.013547, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9177.175961, "high": 9206.6372, "low": 8691.065622, "close": 8862.922852, "volume": 48885}, "trend_line": 10891.677018, "activity_lines": {"activity_5": 9073.406966, "activity_10": 9463.217791, "activity_20": 9992.24761, "activity_30": 10375.259583}, "trend_signal": 0, "fair_value": 10406.88008, "relative_strength": -14.343964, "rate_of_change": -0.941719493429612, "market_dynamics": -1.197073, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8784.359535, "high": 9113.345034, "low": 8578.130859, "close": 9064.241211, "volume": 5245}, "trend_line": 10793.700326, "activity_lines": {"activity_5": 9032.161198, "activity_10": 9326.892614, "activity_20": 9871.33876, "activity_30": 10257.360499}, "trend_signal": 0, "fair_value": 10403.986694, "relative_strength": -14.376496, "rate_of_change": -0.8995556133190524, "market_dynamics": -1.17312, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9255.739644, "high": 9255.739644, "low": 8749.988281, "close": 8749.988281, "volume": 19391}, "trend_line": 10686.228353, "activity_lines": {"activity_5": 8930.356315, "activity_10": 9164.945135, "activity_20": 9729.971619, "activity_30": 10125.508109}, "trend_signal": 0, "fair_value": 10399.017863, "relative_strength": -13.894386, "rate_of_change": -0.9956916511858298, "market_dynamics": -1.186055, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8867.831915, "high": 9034.779218, "low": 8710.706628, "close": 8749.988281, "volume": 2395}, "trend_line": 10587.248698, "activity_lines": {"activity_5": 8846.882943, "activity_10": 9040.136665, "activity_20": 9598.845764, "activity_30": 10000.589394}, "trend_signal": 0, "fair_value": 10393.500047, "relative_strength": -13.532432, "rate_of_change": -0.9262356345980004, "market_dynamics": -1.22162, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8676.333949, "high": 9177.176134, "low": 8676.333949, "close": 9142.804688, "volume": 1130}, "trend_line": 10487.644564, "activity_lines": {"activity_5": 8930.356445, "activity_10": 9014.782173, "activity_20": 9513.408199, "activity_30": 9907.399458}, "trend_signal": 0, "fair_value": 10390.408782, "relative_strength": -10.693088, "rate_of_change": -0.9407933717360878, "market_dynamics": -1.277219, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9142.803575, "high": 9427.595926, "low": 9142.803575, "close": 9334.301758, "volume": 8306}, "trend_line": 10389.687598, "activity_lines": {"activity_5": 9070.460677, "activity_10": 9042.993377, "activity_20": 9456.145768, "activity_30": 9832.990245}, "trend_signal": 0, "fair_value": 10388.392581, "relative_strength": -11.174609, "rate_of_change": -0.9340225577080278, "market_dynamics": -1.205871, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9334.301292, "high": 9496.339844, "low": 9186.995117, "close": 9496.339844, "volume": 2632}, "trend_line": 10299.091667, "activity_lines": {"activity_5": 9233.152344, "activity_10": 9115.39668, "activity_20": 9422.265402, "activity_30": 9775.354906}, "trend_signal": 0, "fair_value": 10389.641486, "relative_strength": -9.635801, "rate_of_change": -0.8719793559282709, "market_dynamics": -0.881991, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9535.620618, "high": 9535.620618, "low": 9260.648766, "close": 9312.759766, "volume": 2136}, "trend_line": 10206.622559, "activity_lines": {"activity_5": 9305.844076, "activity_10": 9158.617774, "activity_20": 9377.775498, "activity_30": 9711.72059}, "trend_signal": 0, "fair_value": 10394.593396, "relative_strength": -11.55412, "rate_of_change": -0.8978375082949065, "market_dynamics": -0.480504, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9465.266961, "high": 9465.266961, "low": 9130.735696, "close": 9135.655273, "volume": 537}, "trend_line": 10106.616862, "activity_lines": {"activity_5": 9281.982878, "activity_10": 9164.405345, "activity_20": 9320.589542, "activity_30": 9642.625926}, "trend_signal": 0, "fair_value": 10397.312065, "relative_strength": -12.256018, "rate_of_change": -0.9798118468857814, "market_dynamics": -0.100618, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9042.182668, "high": 9125.816406, "low": 8756.847198, "close": 8983.147461, "volume": 2569}, "trend_line": 10006.753581, "activity_lines": {"activity_5": 9181.574609, "activity_10": 9145.272479, "activity_20": 9256.06795, "activity_30": 9570.144029}, "trend_signal": 0, "fair_value": 10400.547561, "relative_strength": -13.540691, "rate_of_change": -0.988098018986721, "market_dynamics": 0.099597, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8825.722352, "high": 9671.888671, "low": 8810.963619, "close": 9588.255859, "volume": 3469}, "trend_line": 9941.105501, "activity_lines": {"activity_5": 9293.512956, "activity_10": 9237.0981, "activity_20": 9257.581896, "activity_30": 9543.144176}, "trend_signal": 0, "fair_value": 10407.631463, "relative_strength": -9.857094, "rate_of_change": -0.6560377395986647, "market_dynamics": 0.309508, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9588.256318, "high": 10173.685662, "low": 9519.382234, "close": 10119.570313, "volume": 80053}, "trend_line": 9909.989225, "activity_lines": {"activity_5": 9565.625846, "activity_10": 9412.338477, "activity_20": 9318.027739, "activity_30": 9554.658035}, "trend_signal": 0, "fair_value": 10418.914185, "relative_strength": -6.876453, "rate_of_change": -0.3130061942997244, "market_dynamics": 0.61948, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10031.018549, "high": 10114.651367, "low": 9563.65918, "close": 9563.65918, "volume": 2591}, "trend_line": 9865.422591, "activity_lines": {"activity_5": 9610.886328, "activity_10": 9467.3163, "activity_20": 9328.75811, "activity_30": 9532.314161}, "trend_signal": 0, "fair_value": 10425.230434, "relative_strength": -7.453054, "rate_of_change": -0.4497142528426804, "market_dynamics": 0.762771, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9504.621605, "high": 9804.717773, "low": 9430.827959, "close": 9804.717773, "volume": 15669}, "trend_line": 9842.639811, "activity_lines": {"activity_5": 9719.773047, "activity_10": 9551.328942, "activity_20": 9368.298703, "activity_30": 9528.397721}, "trend_signal": 0, "fair_value": 10434.921853, "relative_strength": -5.980024, "rate_of_change": -0.2309356724443368, "market_dynamics": 0.97231, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9804.717199, "high": 9868.671992, "low": 9524.30062, "close": 9701.407227, "volume": 35880}, "trend_line": 9791.698665, "activity_lines": {"activity_5": 9749.61875, "activity_10": 9597.380948, "activity_20": 9400.319601, "activity_30": 9519.285942}, "trend_signal": 0, "fair_value": 10442.944564, "relative_strength": -6.759202, "rate_of_change": -0.5175557266971009, "market_dynamics": 1.058941, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9804.717199, "high": 10144.169533, "low": 9794.87793, "close": 9917.867188, "volume": 45710}, "trend_line": 9755.50179, "activity_lines": {"activity_5": 9803.733789, "activity_10": 9672.632901, "activity_20": 9455.205925, "activity_30": 9527.425846}, "trend_signal": 0, "fair_value": 10451.714371, "relative_strength": -7.12153, "rate_of_change": -0.3696690047191075, "market_dynamics": 1.015764, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9863.752183, "high": 9976.902281, "low": 9401.311983, "close": 9435.749023, "volume": 33015}, "trend_line": 9705.362142, "activity_lines": {"activity_5": 9675.168685, "activity_10": 9649.616726, "activity_20": 9465.255371, "activity_30": 9506.796636}, "trend_signal": 0, "fair_value": 10457.027691, "relative_strength": -8.332356, "rate_of_change": -0.5139627779208301, "market_dynamics": 1.030386, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9312.758482, "high": 9406.231442, "low": 8973.308936, "close": 9189.769531, "volume": 1034}, "trend_line": 9672.065169, "activity_lines": {"activity_5": 9510.198503, "activity_10": 9582.978658, "activity_20": 9453.265676, "activity_30": 9473.532596}, "trend_signal": 0, "fair_value": 10460.916714, "relative_strength": -7.071318, "rate_of_change": -0.3430781099440651, "market_dynamics": 0.833504, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8771.605866, "high": 8992.987305, "low": 8378.039697, "close": 8953.630859, "volume": 15132}, "trend_line": 9615.67526, "activity_lines": {"activity_5": 9291.441406, "activity_10": 9475.642472, "activity_20": 9418.001781, "activity_30": 9427.181996}, "trend_signal": 0, "fair_value": 10463.017544, "relative_strength": -7.90797, "rate_of_change": -0.5830182904550231, "market_dynamics": 0.527176, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9194.68974, "high": 9229.126723, "low": 8963.46875, "close": 9165.172852, "volume": 3207}, "trend_line": 9562.899609, "activity_lines": {"activity_5": 9199.937435, "activity_10": 9410.078001, "activity_20": 9404.487021, "activity_30": 9398.117324}, "trend_signal": 0, "fair_value": 10466.199917, "relative_strength": -7.316647, "rate_of_change": -0.5488501802836457, "market_dynamics": 0.18832, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9165.173021, "high": 9927.706917, "low": 9165.173021, "close": 9898.189453, "volume": 6279}, "trend_line": 9514.91709, "activity_lines": {"activity_5": 9388.521289, "activity_10": 9474.479723, "activity_20": 9460.162449, "activity_30": 9419.748927}, "trend_signal": 0, "fair_value": 10474.217226, "relative_strength": -2.11719, "rate_of_change": -0.5017570084584083, "market_dynamics": 0.142046, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9967.063361, "high": 9967.063361, "low": 9720.014888, "close": 9784.484375, "volume": 1659}, "trend_line": 9481.148438, "activity_lines": {"activity_5": 9540.515299, "activity_10": 9512.572638, "activity_20": 9500.078981, "activity_30": 9437.140365}, "trend_signal": 0, "fair_value": 10481.505656, "relative_strength": -3.464225, "rate_of_change": -0.3549022201726894, "market_dynamics": 0.23107, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9804.32114, "high": 10082.036639, "low": 9749.770036, "close": 9953.097656, "volume": 1983}, "trend_line": 9453.1639, "activity_lines": {"activity_5": 9725.464713, "activity_10": 9587.414986, "activity_20": 9552.624191, "activity_30": 9467.588701}, "trend_signal": 1, "fair_value": 10491.077984, "relative_strength": -2.216739, "rate_of_change": -0.2951597919070636, "market_dynamics": 0.445743, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10141.546163, "high": 10553.158674, "low": 10096.913442, "close": 10434.138672, "volume": 2026}, "trend_line": 9457.908757, "activity_lines": {"activity_5": 10019.872591, "activity_10": 9742.638636, "activity_20": 9645.253739, "activity_30": 9530.877396}, "trend_signal": 1, "fair_value": 10501.883072, "relative_strength": 0.786386, "rate_of_change": 0.050193322047443645, "market_dynamics": 0.778051, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10568.036175, "high": 10568.036175, "low": 9670.422852, "close": 9670.422852, "volume": 1876}, "trend_line": 9441.124609, "activity_lines": {"activity_5": 9961.008008, "activity_10": 9747.560849, "activity_20": 9657.128683, "activity_30": 9544.587983}, "trend_signal": 1, "fair_value": 10508.008485, "relative_strength": -5.001339, "rate_of_change": -0.17746151322909007, "market_dynamics": 0.722138, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9640.66885, "high": 10711.853634, "low": 9640.66885, "close": 10662.261719, "volume": 9616}, "trend_line": 9458.383789, "activity_lines": {"activity_5": 10199.073047, "activity_10": 9933.380753, "activity_20": 9760.952004, "activity_30": 9623.371022}, "trend_signal": 1, "fair_value": 10518.795226, "relative_strength": 0.886151, "rate_of_change": 0.182808518209222, "market_dynamics": 0.893428, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10662.260799, "high": 11421.018231, "low": 10627.546462, "close": 11311.916016, "volume": 11306}, "trend_line": 9511.210352, "activity_lines": {"activity_5": 10602.751367, "activity_10": 10223.785174, "activity_20": 9920.323545, "activity_30": 9742.953747}, "trend_signal": 1, "fair_value": 10534.332529, "relative_strength": 2.898237, "rate_of_change": 0.5585157483399782, "market_dynamics": 1.093344, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11480.527458, "high": 11986.366723, "low": 11401.1804, "close": 11584.671875, "volume": 33242}, "trend_line": 9596.53405, "activity_lines": {"activity_5": 10995.519531, "activity_10": 10529.669443, "activity_20": 10097.026232, "activity_30": 9876.725458}, "trend_signal": 1, "fair_value": 10554.54875, "relative_strength": 2.59904, "rate_of_change": 0.89708559523193, "market_dynamics": 1.245175, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11549.957467, "high": 11887.181964, "low": 11525.161509, "close": 11773.121094, "volume": 6439}, "trend_line": 9679.301107, "activity_lines": {"activity_5": 11342.332487, "activity_10": 10826.273526, "activity_20": 10280.857836, "activity_30": 10017.150429}, "trend_signal": 1, "fair_value": 10577.607895, "relative_strength": 0.120621, "rate_of_change": 0.8624682262238117, "market_dynamics": 1.545517, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11629.30317, "high": 12234.325014, "low": 11421.017143, "close": 11837.59082, "volume": 20092}, "trend_line": 9772.728125, "activity_lines": {"activity_5": 11621.369857, "activity_10": 11083.33592, "activity_20": 10458.270052, "activity_30": 10156.394926}, "trend_signal": 1, "fair_value": 10602.499286, "relative_strength": -0.234316, "rate_of_change": 0.9652248335619458, "market_dynamics": 1.683204, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11842.54877, "high": 12412.855941, "low": 11842.54877, "close": 12150.018555, "volume": 15638}, "trend_line": 9882.297982, "activity_lines": {"activity_5": 11860.07194, "activity_10": 11348.613938, "activity_20": 10651.844703, "activity_30": 10309.768502}, "trend_signal": 1, "fair_value": 10628.375463, "relative_strength": 2.587539, "rate_of_change": 1.1211798343157164, "market_dynamics": 1.727312, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12125.223158, "high": 12482.284226, "low": 11956.610648, "close": 12293.834961, "volume": 30321}, "trend_line": 9989.951107, "activity_lines": {"activity_5": 12047.529037, "activity_10": 11599.098047, "activity_20": 10846.917285, "activity_30": 10465.351533}, "trend_signal": 1, "fair_value": 10655.389454, "relative_strength": -0.009583, "rate_of_change": 1.0893531564832823, "market_dynamics": 1.729149, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12293.835701, "high": 12507.081598, "low": 12120.264145, "close": 12343.426758, "volume": 29105}, "trend_line": 10109.732389, "activity_lines": {"activity_5": 12186.055469, "activity_10": 11812.97429, "activity_20": 11036.359254, "activity_30": 10617.188672}, "trend_signal": 1, "fair_value": 10680.870512, "relative_strength": 0.137099, "rate_of_change": 1.1990177000572972, "market_dynamics": 1.791743, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12447.57, "high": 12814.550243, "low": 12427.734375, "close": 12670.734375, "volume": 26189}, "trend_line": 10240.423926, "activity_lines": {"activity_5": 12383.100781, "activity_10": 12042.90048, "activity_20": 11243.736389, "activity_30": 10782.414607}, "trend_signal": 1, "fair_value": 10705.981902, "relative_strength": 2.577298, "rate_of_change": 1.2927299355836468, "market_dynamics": 1.817252, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12715.366922, "high": 13063.004396, "low": 12104.388524, "close": 12149.09082, "volume": 11088}, "trend_line": 10340.633464, "activity_lines": {"activity_5": 12346.424023, "activity_10": 12137.31701, "activity_20": 11387.785486, "activity_30": 10905.554406}, "trend_signal": 1, "fair_value": 10726.608079, "relative_strength": 0.860316, "rate_of_change": 0.9785682577610213, "market_dynamics": 1.671198, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12049.7533, "high": 12670.617735, "low": 12029.885611, "close": 12551.411133, "volume": 1974}, "trend_line": 10447.870443, "activity_lines": {"activity_5": 12423.08737, "activity_10": 12259.815998, "activity_20": 11558.495168, "activity_30": 11048.185224}, "trend_signal": 1, "fair_value": 10748.455948, "relative_strength": 1.330951, "rate_of_change": 1.0370445811983895, "market_dynamics": 1.511967, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12670.618437, "high": 12933.864406, "low": 12660.684593, "close": 12889.162109, "volume": 4663}, "trend_line": 10560.964518, "activity_lines": {"activity_5": 12585.57487, "activity_10": 12409.376083, "activity_20": 11748.830925, "activity_30": 11205.687912}, "trend_signal": 1, "fair_value": 10773.270915, "relative_strength": 3.639405, "rate_of_change": 1.0824605417630644, "market_dynamics": 1.386544, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12889.163572, "high": 12889.163572, "low": 12367.635694, "close": 12516.642578, "volume": 6892}, "trend_line": 10667.760612, "activity_lines": {"activity_5": 12584.200716, "activity_10": 12462.528143, "activity_20": 11887.243806, "activity_30": 11331.86069}, "trend_signal": 1, "fair_value": 10795.266082, "relative_strength": 2.515059, "rate_of_change": 1.0112342846903537, "market_dynamics": 1.109526, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12745.121138, "high": 12745.121138, "low": 12511.675781, "close": 12511.675781, "volume": 3244}, "trend_line": 10780.294629, "activity_lines": {"activity_5": 12569.623242, "activity_10": 12497.832226, "activity_20": 12009.341406, "activity_30": 11450.822959}, "trend_signal": 1, "fair_value": 10818.185672, "relative_strength": 2.001916, "rate_of_change": 1.0548982217824814, "market_dynamics": 1.030887, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12288.164914, "high": 12606.048001, "low": 12198.759246, "close": 12561.345703, "volume": 4166}, "trend_line": 10899.567904, "activity_lines": {"activity_5": 12582.206315, "activity_10": 12528.738938, "activity_20": 12119.226404, "activity_30": 11565.72948}, "trend_signal": 1, "fair_value": 10840.899251, "relative_strength": 1.839704, "rate_of_change": 1.1064008833222732, "market_dynamics": 0.811645, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12561.34543, "high": 13385.85389, "low": 12561.34543, "close": 13370.953125, "volume": 12380}, "trend_line": 11025.657813, "activity_lines": {"activity_5": 12837.17487, "activity_10": 12693.687819, "activity_20": 12290.04462, "activity_30": 11725.173687}, "trend_signal": 1, "fair_value": 10869.388716, "relative_strength": 2.42444, "rate_of_change": 1.1568340149862906, "market_dynamics": 0.681651, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13410.689404, "high": 13649.101028, "low": 13410.689404, "close": 13514.994141, "volume": 18218}, "trend_line": 11138.838607, "activity_lines": {"activity_5": 13085.520964, "activity_10": 12862.627166, "activity_20": 12458.044057, "activity_30": 11885.776031}, "trend_signal": 1, "fair_value": 10900.991674, "relative_strength": 2.147685, "rate_of_change": 1.0265219175091034, "market_dynamics": 0.715675, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13649.100711, "high": 13723.605368, "low": 13117.6405, "close": 13122.607422, "volume": 7494}, "trend_line": 11257.470215, "activity_lines": {"activity_5": 13161.349349, "activity_10": 12938.020579, "activity_20": 12570.908998, "activity_30": 12013.761116}, "trend_signal": 1, "fair_value": 10934.243737, "relative_strength": 1.119921, "rate_of_change": 1.065026724827917, "market_dynamics": 0.514098, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13182.211113, "high": 13758.373445, "low": 13182.211113, "close": 13703.737305, "volume": 4475}, "trend_line": 11387.437533, "activity_lines": {"activity_5": 13390.490039, "activity_10": 13104.907049, "activity_20": 12724.026739, "activity_30": 12171.584799}, "trend_signal": 1, "fair_value": 10968.105416, "relative_strength": 0.916123, "rate_of_change": 1.1544984398610811, "market_dynamics": 0.527534, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13738.506535, "high": 13872.613432, "low": 13693.804236, "close": 13827.911133, "volume": 1188}, "trend_line": 11524.987663, "activity_lines": {"activity_5": 13581.551237, "activity_10": 13275.588707, "activity_20": 12873.401042, "activity_30": 12329.034709}, "trend_signal": 1, "fair_value": 11002.793917, "relative_strength": 0.263518, "rate_of_change": 1.207911170545515, "market_dynamics": 0.421933, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13524.927707, "high": 15099.441994, "low": 13524.927707, "close": 14920.632813, "volume": 12482}, "trend_line": 11691.746517, "activity_lines": {"activity_5": 14052.4153, "activity_10": 13614.423029, "activity_20": 13107.046512, "activity_30": 12548.10859}, "trend_signal": 1, "fair_value": 11043.9318, "relative_strength": 4.189422, "rate_of_change": 1.446933036946885, "market_dynamics": 0.465093, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15074.608374, "high": 16082.892372, "low": 14741.824597, "close": 16013.355469, "volume": 6247}, "trend_line": 11911.000065, "activity_lines": {"activity_5": 14784.208269, "activity_10": 14108.85744, "activity_20": 13424.48285, "activity_30": 12826.92207}, "trend_signal": 1, "fair_value": 11090.533206, "relative_strength": 6.286561, "rate_of_change": 1.8752848231973058, "market_dynamics": 0.798633, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16395.80797, "high": 17022.152163, "low": 16023.290689, "close": 16574.462891, "volume": 12929}, "trend_line": 12157.156511, "activity_lines": {"activity_5": 15536.479623, "activity_10": 14648.507866, "activity_20": 13772.970182, "activity_30": 13127.79064}, "trend_signal": 1, "fair_value": 11139.001186, "relative_strength": 5.543399, "rate_of_change": 2.0666312203567188, "market_dynamics": 1.148919, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16634.154207, "high": 17410.150184, "low": 15440.315895, "close": 15569.648438, "volume": 22142}, "trend_line": 12377.69043, "activity_lines": {"activity_5": 15723.689128, "activity_10": 14931.686204, "activity_20": 14001.999991, "activity_30": 13347.951409}, "trend_signal": 1, "fair_value": 11178.030978, "relative_strength": 2.927637, "rate_of_change": 1.8140254984827953, "market_dynamics": 1.435453, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15838.262088, "high": 16544.617331, "low": 15669.134918, "close": 15783.543945, "volume": 7839}, "trend_line": 12598.3028, "activity_lines": {"activity_5": 15857.80306, "activity_10": 15198.155132, "activity_20": 14233.322098, "activity_30": 13567.683894}, "trend_signal": 1, "fair_value": 11219.822288, "relative_strength": 2.734552, "rate_of_change": 1.7823387266601634, "market_dynamics": 1.456109, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15942.722495, "high": 15942.722495, "low": 14704.115527, "close": 14743.910156, "volume": 4175}, "trend_line": 12759.826823, "activity_lines": {"activity_5": 15514.996875, "activity_10": 15217.014311, "activity_20": 14346.841211, "activity_30": 13706.110175}, "trend_signal": 1, "fair_value": 11254.547611, "relative_strength": -0.145818, "rate_of_change": 1.2821093885757369, "market_dynamics": 1.142619, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14848.370439, "high": 15654.212656, "low": 14594.679688, "close": 15355.75293, "volume": 5499}, "trend_line": 12945.535775, "activity_lines": {"activity_5": 15387.919792, "activity_10": 15322.154776, "activity_20": 14506.279199, "activity_30": 13873.589279}, "trend_signal": 1, "fair_value": 11293.782054, "relative_strength": 1.937099, "rate_of_change": 1.4554190630961739, "market_dynamics": 0.794322, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15664.159895, "high": 16067.081055, "low": 15276.162285, "close": 16067.081055, "volume": 4787}, "trend_line": 13149.335221, "activity_lines": {"activity_5": 15541.792253, "activity_10": 15523.159286, "activity_20": 14718.882162, "activity_30": 14074.979297}, "trend_signal": 1, "fair_value": 11341.314913, "relative_strength": 2.009359, "rate_of_change": 1.574283595071978, "market_dynamics": 0.566044, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16111.84985, "high": 16504.822068, "low": 16067.080894, "close": 16370.515625, "volume": 3374}, "trend_line": 13347.214453, "activity_lines": {"activity_5": 15830.635026, "activity_10": 15725.797834, "activity_20": 14942.651967, "activity_30": 14282.797388}, "trend_signal": 1, "fair_value": 11390.916451, "relative_strength": 2.111366, "rate_of_change": 1.5048611102710374, "market_dynamics": 0.439436, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16091.952177, "high": 16256.105012, "low": 15350.777784, "close": 15574.62207, "volume": 2634}, "trend_line": 13544.021094, "activity_lines": {"activity_5": 15800.788802, "activity_10": 15735.241584, "activity_20": 15073.004381, "activity_30": 14426.501105}, "trend_signal": 1, "fair_value": 11436.991884, "relative_strength": 0.571703, "rate_of_change": 1.4745147138604924, "market_dynamics": 0.339817, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15738.776121, "high": 16186.464899, "low": 15738.776121, "close": 15753.698242, "volume": 6614}, "trend_line": 13713.735645, "activity_lines": {"activity_5": 15844.56276, "activity_10": 15745.486257, "activity_20": 15204.099614, "activity_30": 14569.060921}, "trend_signal": 1, "fair_value": 11485.729229, "relative_strength": -1.047204, "rate_of_change": 1.2530588207307538, "market_dynamics": 0.195269, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15753.69861, "high": 16077.029297, "low": 15753.69861, "close": 16077.029297, "volume": 6909}, "trend_line": 13872.572754, "activity_lines": {"activity_5": 15928.794531, "activity_10": 15799.371751, "activity_20": 15350.739295, "activity_30": 14721.531479}, "trend_signal": 1, "fair_value": 11535.426896, "relative_strength": -3.226311, "rate_of_change": 1.1582337089741972, "market_dynamics": 0.033409, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16276.003404, "high": 16982.357369, "low": 16276.003404, "close": 16897.792969, "volume": 9660}, "trend_line": 14049.67679, "activity_lines": {"activity_5": 16238.529102, "activity_10": 16001.329297, "activity_20": 15560.366625, "activity_30": 14916.706977}, "trend_signal": 1, "fair_value": 11587.234294, "relative_strength": -4.409825, "rate_of_change": 1.2766488173502846, "market_dynamics": -0.041102, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16982.356079, "high": 19156.14018, "low": 16982.356079, "close": 18628.861328, "volume": 13272}, "trend_line": 14278.201465, "activity_lines": {"activity_5": 17069.905664, "activity_10": 16512.147816, "activity_20": 15913.994987, "activity_30": 15212.138237}, "trend_signal": 1, "fair_value": 11650.818046, "relative_strength": -0.198418, "rate_of_change": 1.6265475598887464, "market_dynamics": 0.333846, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18628.859875, "high": 19942.082469, "low": 18628.859875, "close": 19638.648438, "volume": 11794}, "trend_line": 14538.236719, "activity_lines": {"activity_5": 18087.32155, "activity_10": 17150.941939, "activity_20": 16334.664095, "activity_30": 15557.973526}, "trend_signal": 1, "fair_value": 11717.692327, "relative_strength": 1.928446, "rate_of_change": 1.821204544826055, "market_dynamics": 0.737372, "expectation": {"probability": 63.1678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19638.648353, "high": 20529.492624, "low": 19081.523084, "close": 20265.591797, "volume": 6834}, "trend_line": 14808.755827, "activity_lines": {"activity_5": 19042.783464, "activity_10": 17833.632955, "activity_20": 16781.340653, "activity_30": 15927.480305}, "trend_signal": 1, "fair_value": 11787.627667, "relative_strength": 0.340482, "rate_of_change": 1.8607422153641189, "market_dynamics": 1.081368, "expectation": {"probability": 63.1816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19907.085333, "high": 20927.832595, "low": 18921.191662, "close": 19902.105469, "volume": 21460}, "trend_line": 15062.364844, "activity_lines": {"activity_5": 19576.290365, "activity_10": 18349.841335, "activity_20": 17160.567853, "activity_30": 16256.083508}, "trend_signal": 1, "fair_value": 11853.502692, "relative_strength": 0.983861, "rate_of_change": 1.712561270931399, "market_dynamics": 1.373074, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20479.699489, "high": 21470.573114, "low": 20390.072795, "close": 21146.919922, "volume": 7026}, "trend_line": 15355.814616, "activity_lines": {"activity_5": 20269.730339, "activity_10": 19009.718661, "activity_20": 17627.933994, "activity_30": 16648.635448}, "trend_signal": 1, "fair_value": 11926.399464, "relative_strength": -0.91043, "rate_of_change": 1.9482317354495224, "market_dynamics": 1.483745, "expectation": {"probability": 61.7265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21540.282071, "high": 22585.927272, "low": 21540.282071, "close": 22575.96875, "volume": 5084}, "trend_line": 15685.989095, "activity_lines": {"activity_5": 21156.244792, "activity_10": 19837.06234, "activity_20": 18193.189011, "activity_30": 17114.451844}, "trend_signal": 1, "fair_value": 12008.889379, "relative_strength": 0.257335, "rate_of_change": 2.1501593191674484, "market_dynamics": 1.525273, "expectation": {"probability": 63.1816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22844.848002, "high": 25304.60328, "low": 22381.777083, "close": 25110.412109, "volume": 29679}, "trend_line": 16118.033138, "activity_lines": {"activity_5": 22624.433203, "activity_10": 21012.387482, "activity_20": 18957.570866, "activity_30": 17722.479135}, "trend_signal": 1, "fair_value": 12105.061217, "relative_strength": 3.607058, "rate_of_change": 2.754330889709189, "market_dynamics": 1.667786, "expectation": {"probability": 63.3007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24562.692977, "high": 24642.361148, "low": 19448.992188, "close": 22122.855469, "volume": 49682}, "trend_line": 16437.081283, "activity_lines": {"activity_5": 22731.985156, "activity_10": 21471.142507, "activity_20": 19383.697322, "activity_30": 18109.887028}, "trend_signal": 1, "fair_value": 12182.360133, "relative_strength": 1.986349, "rate_of_change": 1.9794483748008211, "market_dynamics": 1.654909, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20594.223067, "high": 22456.466909, "low": 20215.799239, "close": 21226.589844, "volume": 27855}, "trend_line": 16714.99554, "activity_lines": {"activity_5": 22416.964323, "activity_10": 21651.137287, "activity_20": 19690.168848, "activity_30": 18418.88758}, "trend_signal": 1, "fair_value": 12252.523369, "relative_strength": -0.447832, "rate_of_change": 1.6907761920447053, "market_dynamics": 1.466122, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21246.505577, "high": 22680.534064, "low": 20922.853629, "close": 22257.296875, "volume": 6321}, "trend_line": 17039.684017, "activity_lines": {"activity_5": 22357.213542, "activity_10": 21924.904972, "activity_20": 20069.978023, "activity_30": 18776.455408}, "trend_signal": 1, "fair_value": 12326.35843, "relative_strength": -0.969471, "rate_of_change": 1.9424981372145773, "market_dynamics": 1.201515, "expectation": {"probability": 61.7995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21779.286404, "high": 21844.016901, "low": 19732.811652, "close": 20429.908203, "volume": 28554}, "trend_line": 17303.625098, "activity_lines": {"activity_5": 21614.308073, "activity_10": 21768.974645, "activity_20": 20248.689067, "activity_30": 18995.179549}, "trend_signal": 1, "fair_value": 12384.462759, "relative_strength": -3.411066, "rate_of_change": 1.5489787295156088, "market_dynamics": 0.800873, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19643.183485, "high": 21390.903716, "low": 19518.703125, "close": 20843.185547, "volume": 10064}, "trend_line": 17579.686426, "activity_lines": {"activity_5": 21152.232422, "activity_10": 21655.439347, "activity_20": 20443.615765, "activity_30": 19223.538288}, "trend_signal": 1, "fair_value": 12443.300644, "relative_strength": -0.402071, "rate_of_change": 1.5953959152288133, "market_dynamics": 0.380809, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20873.060887, "high": 22546.092382, "low": 20793.393299, "close": 22411.652344, "volume": 9118}, "trend_line": 17881.043067, "activity_lines": {"activity_5": 21497.460807, "activity_10": 21805.179155, "activity_20": 20763.826721, "activity_30": 19535.278024}, "trend_signal": 1, "fair_value": 12508.948555, "relative_strength": -1.779996, "rate_of_change": 1.7142321751217253, "market_dynamics": 0.145028, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22262.275623, "high": 23850.6599, "low": 22008.333316, "close": 23761.033203, "volume": 13725}, "trend_line": 18222.577702, "activity_lines": {"activity_5": 22273.229688, "activity_10": 22161.241655, "activity_20": 21176.037082, "activity_30": 19914.632227}, "trend_signal": 1, "fair_value": 12584.729436, "relative_strength": -1.538814, "rate_of_change": 1.9100375393106255, "market_dynamics": 0.069235, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23721.198731, "high": 25902.115183, "low": 23666.426862, "close": 25663.111328, "volume": 16718}, "trend_line": 18640.594499, "activity_lines": {"activity_5": 23514.061719, "activity_10": 22792.974219, "activity_20": 21729.372596, "activity_30": 20394.666654}, "trend_signal": 1, "fair_value": 12672.227633, "relative_strength": 1.645949, "rate_of_change": 2.2939498672249936, "market_dynamics": 0.141911, "expectation": {"probability": 62.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25807.509354, "high": 26940.0, "low": 25648.173004, "close": 26200.0, "volume": 6860}, "trend_line": 19057.136589, "activity_lines": {"activity_5": 24706.802344, "activity_10": 23440.210334, "activity_20": 22288.144982, "activity_30": 20882.370235}, "trend_signal": 1, "fair_value": 12765.153145, "relative_strength": 1.760113, "rate_of_change": 2.2345965952016638, "market_dynamics": 0.322537, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26780.0, "high": 28670.0, "low": 26775.0, "close": 28625.0, "volume": 4695}, "trend_line": 19550.372884, "activity_lines": {"activity_5": 26323.203516, "activity_10": 24462.464063, "activity_20": 23031.062681, "activity_30": 21499.651745}, "trend_signal": 1, "fair_value": 12876.850336, "relative_strength": -2.13204, "rate_of_change": 2.588197301816583, "market_dynamics": 0.545564, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29495.0, "high": 30750.0, "low": 27785.0, "close": 28250.0, "volume": 7787}, "trend_line": 19994.685124, "activity_lines": {"activity_5": 27295.817057, "activity_10": 25352.634375, "activity_20": 23676.121438, "activity_30": 22060.918011}, "trend_signal": 1, "fair_value": 12984.592335, "relative_strength": -3.255692, "rate_of_change": 2.2726535326782633, "market_dynamics": 0.728452, "expectation": {"probability": 60.4014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28070.0, "high": 29680.0, "low": 25855.0, "close": 29550.0, "volume": 8663}, "trend_line": 20445.906608, "activity_lines": {"activity_5": 28312.540755, "activity_10": 26367.765696, "activity_20": 24385.483519, "activity_30": 22677.389938}, "trend_signal": 1, "fair_value": 13099.116305, "relative_strength": -3.391941, "rate_of_change": 2.2567071259271385, "market_dynamics": 0.849129, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30420.0, "high": 32225.0, "low": 29435.0, "close": 31945.0, "volume": 7775}, "trend_line": 20958.257845, "activity_lines": {"activity_5": 29741.666667, "activity_10": 27667.016832, "activity_20": 25258.783836, "activity_30": 23419.266931}, "trend_signal": 1, "fair_value": 13227.131229, "relative_strength": -3.217548, "rate_of_change": 2.5058866149742074, "market_dynamics": 1.040237, "expectation": {"probability": 62.7863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/078db037-464a-4008-b14e-3928699e435a/", "share_image": "https://sharemaestro.com/terminal/078db037-464a-4008-b14e-3928699e435a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}