{"ticker": {"uuid": "078e9f02-16b6-49f0-8675-adf10f567a1f", "symbol": "4027", "name": "Tayca Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4027 rose 21.92%, moving from 1,884.00 to 2,297.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.64 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,297.00"}, {"label": "12-Week Change", "value": "21.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.64"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2362.0, "high": 2423.0, "low": 2218.0, "close": 2297.0, "volume": 323000}, "trend_line": 1790.767822, "activity_lines": {"activity_5": 2333.4, "activity_10": 2302.4, "activity_20": 2148.231383, "activity_30": 2004.155557}, "trend_signal": 1, "fair_value": 1447.946612, "relative_strength": 15.642595, "rate_of_change": 2.095664741093848, "market_dynamics": 1.290386, "expectation": {"probability": 53.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1232.220509, "high": 1267.870784, "low": 1232.220509, "close": 1253.244995, "volume": 80500}, "trend_line": 1115.452291, "activity_lines": {"activity_5": 1243.372591, "activity_10": 1224.192913, "activity_20": 1180.741674, "activity_30": 1150.525284}, "trend_signal": 1, "fair_value": 1150.210034, "relative_strength": -1.3141, "rate_of_change": 0.631367453725911, "market_dynamics": 1.625469, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1258.72979, "high": 1349.22662, "low": 1258.72979, "close": 1331.858521, "volume": 177000}, "trend_line": 1124.651078, "activity_lines": {"activity_5": 1273.477303, "activity_10": 1247.411317, "activity_20": 1198.768624, "activity_30": 1164.486976}, "trend_signal": 1, "fair_value": 1151.843816, "relative_strength": 3.303005, "rate_of_change": 0.8246687979593775, "market_dynamics": 1.639423, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1357.453551, "high": 1372.993604, "low": 1315.40452, "close": 1330.030396, "volume": 176500}, "trend_line": 1134.179004, "activity_lines": {"activity_5": 1296.025407, "activity_10": 1266.873578, "activity_20": 1215.39737, "activity_30": 1177.737254}, "trend_signal": 1, "fair_value": 1153.525395, "relative_strength": 4.830645, "rate_of_change": 0.8471895138307046, "market_dynamics": 1.677067, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.060869, "high": 1360.195896, "low": 1195.655967, "close": 1238.619141, "volume": 201900}, "trend_line": 1140.779911, "activity_lines": {"activity_5": 1283.166887, "activity_10": 1266.856936, "activity_20": 1221.860562, "activity_30": 1184.475328}, "trend_signal": 1, "fair_value": 1154.069134, "relative_strength": -3.127102, "rate_of_change": 0.5819986948021484, "market_dynamics": 1.490763, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1237.705163, "high": 1248.674485, "low": 1158.177567, "close": 1170.061035, "volume": 133700}, "trend_line": 1144.195382, "activity_lines": {"activity_5": 1247.455664, "activity_10": 1252.513728, "activity_20": 1220.898574, "activity_30": 1186.364432}, "trend_signal": 1, "fair_value": 1154.395227, "relative_strength": -5.425672, "rate_of_change": 0.299397891483384, "market_dynamics": 1.037427, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1178.287946, "high": 1205.711211, "low": 1152.692789, "close": 1191.085449, "volume": 74200}, "trend_line": 1147.86158, "activity_lines": {"activity_5": 1222.896541, "activity_10": 1241.860176, "activity_20": 1221.477504, "activity_30": 1189.389598}, "trend_signal": 1, "fair_value": 1154.964303, "relative_strength": -4.169287, "rate_of_change": 0.32041712959822927, "market_dynamics": 0.403304, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.257498, "high": 1236.791037, "low": 1189.257498, "close": 1234.048706, "volume": 81600}, "trend_line": 1153.019897, "activity_lines": {"activity_5": 1216.802474, "activity_10": 1239.516733, "activity_20": 1225.521354, "activity_30": 1194.950058}, "trend_signal": 1, "fair_value": 1155.565313, "relative_strength": -3.850225, "rate_of_change": 0.44938493367814414, "market_dynamics": -0.18939, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1234.962731, "high": 1288.895281, "low": 1234.962731, "close": 1236.791138, "volume": 135600}, "trend_line": 1159.019767, "activity_lines": {"activity_5": 1218.143205, "activity_10": 1237.555573, "activity_20": 1229.108159, "activity_30": 1200.354654}, "trend_signal": 1, "fair_value": 1155.740244, "relative_strength": -3.233843, "rate_of_change": 0.5203613585169642, "market_dynamics": -0.489193, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.104094, "high": 1296.20825, "low": 1234.048881, "close": 1275.183716, "volume": 182100}, "trend_line": 1166.569442, "activity_lines": {"activity_5": 1238.497412, "activity_10": 1242.923904, "activity_20": 1235.672345, "activity_30": 1207.849102}, "trend_signal": 1, "fair_value": 1155.955682, "relative_strength": -2.876943, "rate_of_change": 0.6513844901490777, "market_dynamics": -0.402537, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1281.582383, "high": 1302.606955, "low": 1253.244898, "close": 1271.5271, "volume": 185500}, "trend_line": 1173.607162, "activity_lines": {"activity_5": 1255.195109, "activity_10": 1246.962585, "activity_20": 1241.078642, "activity_30": 1214.620564}, "trend_signal": 1, "fair_value": 1156.223427, "relative_strength": 0.298955, "rate_of_change": 0.6032834177393133, "market_dynamics": -0.234939, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1286.153097, "high": 1302.784125, "low": 1249.588552, "close": 1268.52478, "volume": 133100}, "trend_line": 1179.974695, "activity_lines": {"activity_5": 1264.127629, "activity_10": 1249.740723, "activity_20": 1245.445951, "activity_30": 1220.744281}, "trend_signal": 1, "fair_value": 1156.61457, "relative_strength": 1.923975, "rate_of_change": 0.5425608505276056, "market_dynamics": -0.168184, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1278.71007, "high": 1339.821316, "low": 1260.191528, "close": 1322.228638, "volume": 243200}, "trend_line": 1188.222376, "activity_lines": {"activity_5": 1285.798812, "activity_10": 1262.005385, "activity_20": 1254.280569, "activity_30": 1229.921955}, "trend_signal": 1, "fair_value": 1157.300703, "relative_strength": 9.164665, "rate_of_change": 0.6989710063231338, "market_dynamics": 0.040377, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1350.006657, "high": 1463.896051, "low": 1350.006657, "close": 1445.377441, "volume": 335300}, "trend_line": 1202.285327, "activity_lines": {"activity_5": 1342.640934, "activity_10": 1296.835827, "activity_20": 1273.992803, "activity_30": 1246.512605}, "trend_signal": 1, "fair_value": 1158.940477, "relative_strength": 14.316225, "rate_of_change": 1.183528545165195, "market_dynamics": 0.358507, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.377512, "high": 1500.007365, "low": 1392.599473, "close": 1486.118408, "volume": 313800}, "trend_line": 1216.806148, "activity_lines": {"activity_5": 1399.157625, "activity_10": 1336.976498, "activity_20": 1296.287157, "activity_30": 1264.824416}, "trend_signal": 1, "fair_value": 1160.72098, "relative_strength": 21.251746, "rate_of_change": 1.2077682954205962, "market_dynamics": 0.754263, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1481.488742, "high": 1605.563615, "low": 1428.710757, "close": 1584.267212, "volume": 418800}, "trend_line": 1233.842879, "activity_lines": {"activity_5": 1474.328271, "activity_10": 1390.46242, "activity_20": 1326.262924, "activity_30": 1288.531582}, "trend_signal": 1, "fair_value": 1163.278441, "relative_strength": 29.810946, "rate_of_change": 1.4001187475920072, "market_dynamics": 1.272151, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1557.415175, "high": 1593.526381, "low": 1264.821149, "close": 1302.784302, "volume": 926300}, "trend_line": 1241.953898, "activity_lines": {"activity_5": 1434.82194, "activity_10": 1385.23861, "activity_20": 1327.42356, "activity_30": 1292.979415}, "trend_signal": 1, "fair_value": 1163.620965, "relative_strength": 3.595574, "rate_of_change": 0.6573785964201315, "market_dynamics": 1.281217, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1326.858426, "high": 1398.1552, "low": 1280.561967, "close": 1311.117676, "volume": 494600}, "trend_line": 1249.550472, "activity_lines": {"activity_5": 1395.809432, "activity_10": 1379.49907, "activity_20": 1328.976539, "activity_30": 1297.441595}, "trend_signal": 1, "fair_value": 1164.00596, "relative_strength": 2.353995, "rate_of_change": 0.6116631231024905, "market_dynamics": 1.027526, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1313.895486, "high": 1313.895486, "low": 1223.154161, "close": 1266.672852, "volume": 231600}, "trend_line": 1255.299911, "activity_lines": {"activity_5": 1342.722713, "activity_10": 1364.277399, "activity_20": 1325.899213, "activity_30": 1298.546264}, "trend_signal": 1, "fair_value": 1164.067734, "relative_strength": -3.941961, "rate_of_change": 0.4601205896707601, "market_dynamics": 0.571558, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1265.747005, "high": 1265.747005, "low": 1209.265271, "close": 1233.339478, "volume": 140400}, "trend_line": 1259.572587, "activity_lines": {"activity_5": 1290.438509, "activity_10": 1342.451811, "activity_20": 1319.596396, "activity_30": 1297.129462}, "trend_signal": 1, "fair_value": 1163.417686, "relative_strength": -6.369517, "rate_of_change": 0.34037093148491804, "market_dynamics": -0.036478, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1243.524827, "high": 1245.376688, "low": 1193.524306, "close": 1229.635742, "volume": 235300}, "trend_line": 1263.447571, "activity_lines": {"activity_5": 1253.771655, "activity_10": 1320.713621, "activity_20": 1312.965984, "activity_30": 1295.198053}, "trend_signal": 0, "fair_value": 1162.809586, "relative_strength": -5.948852, "rate_of_change": 0.3076427702534473, "market_dynamics": -0.363828, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1229.635607, "high": 1284.2656, "low": 1224.080024, "close": 1243.524658, "volume": 212700}, "trend_line": 1267.145646, "activity_lines": {"activity_5": 1245.376538, "activity_10": 1302.262349, "activity_20": 1307.670633, "activity_30": 1293.912704}, "trend_signal": 0, "fair_value": 1161.89638, "relative_strength": -1.520733, "rate_of_change": 0.2926971474624029, "market_dynamics": -0.655015, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1262.043405, "high": 1271.3026, "low": 1232.413626, "close": 1259.265503, "volume": 183100}, "trend_line": 1271.002767, "activity_lines": {"activity_5": 1246.179012, "activity_10": 1287.127597, "activity_20": 1303.920699, "activity_30": 1293.404307}, "trend_signal": 0, "fair_value": 1161.505584, "relative_strength": -2.218753, "rate_of_change": 0.30439444843422575, "market_dynamics": -0.795504, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1258.33963, "high": 1263.895213, "low": 1220.376463, "close": 1236.117188, "volume": 155500}, "trend_line": 1273.113228, "activity_lines": {"activity_5": 1242.722193, "activity_10": 1268.928844, "activity_20": 1298.311843, "activity_30": 1291.153625}, "trend_signal": 0, "fair_value": 1160.845971, "relative_strength": -4.47306, "rate_of_change": 0.16604692411342223, "market_dynamics": -0.88765, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1242.598782, "high": 1279.635974, "low": 1237.043199, "close": 1267.598877, "volume": 105500}, "trend_line": 1277.491891, "activity_lines": {"activity_5": 1251.796314, "activity_10": 1260.258767, "activity_20": 1296.14845, "activity_30": 1290.79786}, "trend_signal": 0, "fair_value": 1160.70019, "relative_strength": -2.780187, "rate_of_change": 0.3439335091096831, "market_dynamics": -0.918499, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.52478, "high": 1293.524835, "low": 1252.783962, "close": 1283.3396, "volume": 49000}, "trend_line": 1281.511609, "activity_lines": {"activity_5": 1263.833382, "activity_10": 1258.423722, "activity_20": 1295.346174, "activity_30": 1291.175132}, "trend_signal": 0, "fair_value": 1160.85238, "relative_strength": -1.231692, "rate_of_change": 0.31465702665661865, "market_dynamics": -0.902743, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1293.524889, "high": 1332.414023, "low": 1278.710001, "close": 1293.525024, "volume": 114100}, "trend_line": 1284.01215, "activity_lines": {"activity_5": 1275.685335, "activity_10": 1263.911983, "activity_20": 1294.974517, "activity_30": 1291.950191}, "trend_signal": 0, "fair_value": 1161.124601, "relative_strength": -6.442093, "rate_of_change": 0.1951243346091383, "market_dynamics": -0.881277, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.673082, "high": 1320.3769, "low": 1274.08039, "close": 1275.932251, "volume": 78500}, "trend_line": 1285.621558, "activity_lines": {"activity_5": 1278.339673, "activity_10": 1266.369909, "activity_20": 1292.43955, "activity_30": 1291.428907}, "trend_signal": 0, "fair_value": 1161.24573, "relative_strength": -8.491428, "rate_of_change": 0.12534211611627122, "market_dynamics": -0.857906, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1280.561929, "high": 1311.11761, "low": 1274.080416, "close": 1284.265625, "volume": 107700}, "trend_line": 1286.564168, "activity_lines": {"activity_5": 1282.660685, "activity_10": 1270.982728, "activity_20": 1290.498793, "activity_30": 1291.341427}, "trend_signal": 0, "fair_value": 1161.392909, "relative_strength": -7.18323, "rate_of_change": 0.07331939902022543, "market_dynamics": -0.843809, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.191568, "high": 1318.52508, "low": 1278.710135, "close": 1308.339844, "volume": 69800}, "trend_line": 1288.888192, "activity_lines": {"activity_5": 1291.796541, "activity_10": 1279.65281, "activity_20": 1290.624749, "activity_30": 1292.74631}, "trend_signal": 0, "fair_value": 1161.480915, "relative_strength": -6.365649, "rate_of_change": 0.1806380169605175, "market_dynamics": -0.795705, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1310.191745, "high": 1322.228706, "low": 1237.043249, "close": 1265.74707, "volume": 151900}, "trend_line": 1290.005746, "activity_lines": {"activity_5": 1284.018742, "activity_10": 1279.215108, "activity_20": 1286.536364, "activity_30": 1291.253334}, "trend_signal": 0, "fair_value": 1161.586021, "relative_strength": -11.057147, "rate_of_change": 0.08670682274356308, "market_dynamics": -0.704541, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1271.302504, "high": 1303.710069, "low": 1224.080239, "close": 1264.821045, "volume": 134500}, "trend_line": 1290.391614, "activity_lines": {"activity_5": 1277.105103, "activity_10": 1277.952468, "activity_20": 1282.387311, "activity_30": 1289.628515}, "trend_signal": 0, "fair_value": 1161.77825, "relative_strength": -14.569803, "rate_of_change": 0.0299121148255603, "market_dynamics": -0.586405, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1269.450643, "high": 1323.154745, "low": 1262.96913, "close": 1320.376953, "volume": 98500}, "trend_line": 1290.008895, "activity_lines": {"activity_5": 1290.623698, "activity_10": 1286.403695, "activity_20": 1283.546933, "activity_30": 1291.563053}, "trend_signal": 0, "fair_value": 1162.616739, "relative_strength": -11.99847, "rate_of_change": -0.029659135711025464, "market_dynamics": -0.275784, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1339.821601, "high": 1500.933324, "low": 1332.414156, "close": 1476.859131, "volume": 200200}, "trend_line": 1294.903186, "activity_lines": {"activity_5": 1353.340039, "activity_10": 1322.195111, "activity_20": 1299.618437, "activity_30": 1303.617907}, "trend_signal": 1, "fair_value": 1163.850688, "relative_strength": -3.495763, "rate_of_change": 0.3793997870069002, "market_dynamics": 0.243463, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1478.711073, "high": 1496.303686, "low": 1411.118175, "close": 1457.414795, "volume": 219400}, "trend_line": 1302.196375, "activity_lines": {"activity_5": 1396.735368, "activity_10": 1350.074066, "activity_20": 1313.688187, "activity_30": 1314.102527}, "trend_signal": 1, "fair_value": 1164.965468, "relative_strength": -4.163364, "rate_of_change": 0.5632227242044939, "market_dynamics": 0.698374, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1457.414496, "high": 1559.266955, "low": 1432.4146, "close": 1547.229858, "volume": 166800}, "trend_line": 1314.768669, "activity_lines": {"activity_5": 1460.130721, "activity_10": 1390.831834, "activity_20": 1336.448436, "activity_30": 1329.911138}, "trend_signal": 1, "fair_value": 1166.146891, "relative_strength": 4.189831, "rate_of_change": 0.9654683610987672, "market_dynamics": 1.182468, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.229914, "high": 1563.896621, "low": 1508.340885, "close": 1542.60022, "volume": 135900}, "trend_line": 1326.485828, "activity_lines": {"activity_5": 1503.217342, "activity_10": 1425.949845, "activity_20": 1358.944135, "activity_30": 1344.609948}, "trend_signal": 1, "fair_value": 1167.774886, "relative_strength": -1.631074, "rate_of_change": 0.8911954837585225, "market_dynamics": 1.394005, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1534.266878, "high": 1534.266878, "low": 1413.130304, "close": 1431.884521, "volume": 170800}, "trend_line": 1333.080355, "activity_lines": {"activity_5": 1490.880119, "activity_10": 1436.409089, "activity_20": 1369.753502, "activity_30": 1351.409864}, "trend_signal": 1, "fair_value": 1168.735803, "relative_strength": -7.387281, "rate_of_change": 0.49714266528899326, "market_dynamics": 1.230985, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1444.074674, "high": 1469.392799, "low": 1372.808693, "close": 1427.195923, "volume": 159200}, "trend_line": 1339.427181, "activity_lines": {"activity_5": 1469.546191, "activity_10": 1443.180364, "activity_20": 1379.541256, "activity_30": 1357.481836}, "trend_signal": 1, "fair_value": 1169.821718, "relative_strength": -4.338621, "rate_of_change": 0.47610228267147214, "market_dynamics": 1.033319, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1430.008901, "high": 1456.264982, "low": 1410.316975, "close": 1445.012451, "volume": 115400}, "trend_line": 1345.088139, "activity_lines": {"activity_5": 1457.461987, "activity_10": 1450.592276, "activity_20": 1390.261426, "activity_30": 1364.293789}, "trend_signal": 1, "fair_value": 1170.916626, "relative_strength": -4.37688, "rate_of_change": 0.4226402211558477, "market_dynamics": 0.788153, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.0091, "high": 1439.386209, "low": 1288.414618, "close": 1300.604858, "volume": 162600}, "trend_line": 1346.057397, "activity_lines": {"activity_5": 1398.068742, "activity_10": 1429.263306, "activity_20": 1386.220525, "activity_30": 1361.4239}, "trend_signal": 1, "fair_value": 1171.285198, "relative_strength": -8.083561, "rate_of_change": 0.07205906972911622, "market_dynamics": 0.443377, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1322.172196, "high": 1381.247913, "low": 1313.732799, "close": 1377.49707, "volume": 81100}, "trend_line": 1349.689807, "activity_lines": {"activity_5": 1380.7479, "activity_10": 1421.280959, "activity_20": 1389.164744, "activity_30": 1363.452266}, "trend_signal": 1, "fair_value": 1172.506614, "relative_strength": -4.77758, "rate_of_change": 0.2698555060204417, "market_dynamics": 0.190231, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1396.251332, "high": 1454.389358, "low": 1379.372538, "close": 1439.385986, "volume": 41700}, "trend_line": 1353.595052, "activity_lines": {"activity_5": 1395.063574, "activity_10": 1422.502488, "activity_20": 1397.365182, "activity_30": 1369.239116}, "trend_signal": 1, "fair_value": 1173.842336, "relative_strength": -1.256577, "rate_of_change": 0.2893438907033194, "market_dynamics": -0.004004, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1440.323897, "high": 1466.579667, "low": 1407.504017, "close": 1442.199097, "volume": 68900}, "trend_line": 1353.489107, "activity_lines": {"activity_5": 1409.816854, "activity_10": 1422.071691, "activity_20": 1404.975818, "activity_30": 1374.955506}, "trend_signal": 1, "fair_value": 1176.004582, "relative_strength": -1.004962, "rate_of_change": -0.007826934639222688, "market_dynamics": -0.186869, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1479.707607, "high": 1500.337245, "low": 1439.386054, "close": 1459.078125, "volume": 80800}, "trend_line": 1352.587765, "activity_lines": {"activity_5": 1429.196265, "activity_10": 1425.33999, "activity_20": 1413.212639, "activity_30": 1381.767701}, "trend_signal": 1, "fair_value": 1178.490995, "relative_strength": -1.312731, "rate_of_change": -0.06659396040489252, "market_dynamics": -0.190219, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1461.891246, "high": 1553.786754, "low": 1461.891246, "close": 1547.222778, "volume": 92700}, "trend_line": 1351.35295, "activity_lines": {"activity_5": 1477.019515, "activity_10": 1444.604348, "activity_20": 1428.932382, "activity_30": 1394.324798}, "trend_signal": 1, "fair_value": 1181.415074, "relative_strength": 4.920419, "rate_of_change": -0.09129278202512987, "market_dynamics": -0.070346, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1551.911409, "high": 1551.911409, "low": 1469.392878, "close": 1539.721191, "volume": 140300}, "trend_line": 1359.250846, "activity_lines": {"activity_5": 1505.901041, "activity_10": 1462.504909, "activity_20": 1442.681102, "activity_30": 1406.477588}, "trend_signal": 1, "fair_value": 1184.052948, "relative_strength": 4.632, "rate_of_change": 0.5844436126032023, "market_dynamics": 0.062594, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1555.662276, "high": 1567.852517, "low": 1492.835627, "close": 1528.468628, "volume": 112000}, "trend_line": 1366.495878, "activity_lines": {"activity_5": 1520.216772, "activity_10": 1478.411896, "activity_20": 1454.185787, "activity_30": 1417.394864}, "trend_signal": 1, "fair_value": 1186.402722, "relative_strength": 3.160702, "rate_of_change": 0.5330165525606034, "market_dynamics": 0.14513, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1528.468651, "high": 1565.977095, "low": 1463.766504, "close": 1550.036011, "volume": 140100}, "trend_line": 1375.941317, "activity_lines": {"activity_5": 1535.782788, "activity_10": 1496.484151, "activity_20": 1466.541954, "activity_30": 1429.236163}, "trend_signal": 1, "fair_value": 1188.93505, "relative_strength": 4.066578, "rate_of_change": 0.6912160623436641, "market_dynamics": 0.287617, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1546.28519, "high": 1580.042757, "low": 1466.57968, "close": 1486.271606, "volume": 207000}, "trend_line": 1384.372388, "activity_lines": {"activity_5": 1522.904875, "activity_10": 1500.729421, "activity_20": 1471.559747, "activity_30": 1436.354246}, "trend_signal": 1, "fair_value": 1191.269061, "relative_strength": 0.296187, "rate_of_change": 0.6127493153837733, "market_dynamics": 0.27505, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.780185, "high": 1582.855992, "low": 1500.337174, "close": 1520.966919, "volume": 234900}, "trend_line": 1394.083427, "activity_lines": {"activity_5": 1519.779167, "activity_10": 1510.532764, "activity_20": 1479.034561, "activity_30": 1445.166797}, "trend_signal": 1, "fair_value": 1193.786715, "relative_strength": 0.050117, "rate_of_change": 0.7014759239766076, "market_dynamics": 0.304416, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1522.84243, "high": 1574.416436, "low": 1480.645441, "close": 1513.46521, "volume": 219000}, "trend_line": 1403.081445, "activity_lines": {"activity_5": 1515.90328, "activity_10": 1514.965576, "activity_20": 1484.579595, "activity_30": 1452.868847}, "trend_signal": 1, "fair_value": 1196.400258, "relative_strength": -3.61775, "rate_of_change": 0.6454432945496885, "market_dynamics": 0.455621, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1507.839033, "high": 1550.973654, "low": 1459.07807, "close": 1537.845703, "volume": 137300}, "trend_line": 1412.367452, "activity_lines": {"activity_5": 1521.904622, "activity_10": 1521.359058, "activity_20": 1491.26256, "activity_30": 1461.563316}, "trend_signal": 1, "fair_value": 1199.04826, "relative_strength": -2.692361, "rate_of_change": 0.661829506269319, "market_dynamics": 0.504106, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1561.28844, "high": 1570.665548, "low": 1513.465166, "close": 1519.091431, "volume": 45900}, "trend_line": 1421.799927, "activity_lines": {"activity_5": 1521.029403, "activity_10": 1522.552495, "activity_20": 1495.123839, "activity_30": 1468.448734}, "trend_signal": 1, "fair_value": 1201.642492, "relative_strength": -1.131888, "rate_of_change": 0.6678485111394415, "market_dynamics": 0.479892, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1514.402894, "high": 1530.343978, "low": 1464.704224, "close": 1478.77002, "volume": 88200}, "trend_line": 1428.838965, "activity_lines": {"activity_5": 1508.776685, "activity_10": 1515.016724, "activity_20": 1494.943877, "activity_30": 1472.124223}, "trend_signal": 1, "fair_value": 1204.421264, "relative_strength": 2.438601, "rate_of_change": 0.4950793614719247, "market_dynamics": 0.332007, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1515.340732, "high": 1621.30201, "low": 1396.251465, "close": 1396.251465, "volume": 181600}, "trend_line": 1432.602694, "activity_lines": {"activity_5": 1469.517888, "activity_10": 1492.119545, "activity_20": 1486.803314, "activity_30": 1470.021804}, "trend_signal": 1, "fair_value": 1206.58247, "relative_strength": 1.580658, "rate_of_change": 0.26341169944228193, "market_dynamics": -0.070648, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1336.237801, "high": 1491.89783, "low": 1219.96167, "close": 1409.379395, "volume": 208200}, "trend_line": 1436.464506, "activity_lines": {"activity_5": 1442.949431, "activity_10": 1474.354195, "activity_20": 1480.631974, "activity_30": 1468.523527}, "trend_signal": 1, "fair_value": 1208.334982, "relative_strength": 5.015069, "rate_of_change": 0.26956615509478443, "market_dynamics": -0.463702, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1505.025813, "high": 1576.291914, "low": 1456.264852, "close": 1547.222778, "volume": 115100}, "trend_line": 1445.507524, "activity_lines": {"activity_5": 1469.267822, "activity_10": 1484.021129, "activity_20": 1488.222961, "activity_30": 1475.669222}, "trend_signal": 1, "fair_value": 1211.253522, "relative_strength": 5.902177, "rate_of_change": 0.6295329931389251, "market_dynamics": -0.55713, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1547.222766, "high": 1590.357521, "low": 1521.904575, "close": 1582.855835, "volume": 76700}, "trend_line": 1455.460531, "activity_lines": {"activity_5": 1506.838761, "activity_10": 1499.825817, "activity_20": 1498.658342, "activity_30": 1484.530403}, "trend_signal": 1, "fair_value": 1214.23435, "relative_strength": 7.296172, "rate_of_change": 0.688547574796286, "market_dynamics": -0.55855, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1582.855901, "high": 1595.983853, "low": 1530.344083, "close": 1590.357544, "volume": 65600}, "trend_line": 1464.861121, "activity_lines": {"activity_5": 1542.65931, "activity_10": 1516.397727, "activity_20": 1509.066934, "activity_30": 1493.233436}, "trend_signal": 1, "fair_value": 1216.969772, "relative_strength": 6.831015, "rate_of_change": 0.6458842270041582, "market_dynamics": -0.364113, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1595.98382, "high": 1599.734663, "low": 1538.78347, "close": 1555.662354, "volume": 61800}, "trend_line": 1474.524963, "activity_lines": {"activity_5": 1559.475627, "activity_10": 1524.76895, "activity_20": 1515.479103, "activity_30": 1499.09158}, "trend_signal": 1, "fair_value": 1219.15607, "relative_strength": 10.713159, "rate_of_change": 0.6597104572891562, "market_dynamics": -0.207296, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1524.717708, "high": 1584.731391, "low": 1497.524071, "close": 1545.347412, "volume": 80400}, "trend_line": 1483.875842, "activity_lines": {"activity_5": 1562.226237, "activity_10": 1530.633902, "activity_20": 1519.694337, "activity_30": 1503.660771}, "trend_signal": 1, "fair_value": 1221.121193, "relative_strength": 9.177717, "rate_of_change": 0.6341621359176575, "market_dynamics": -0.212557, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1557.537742, "high": 1638.180771, "low": 1543.472079, "close": 1551.911377, "volume": 110300}, "trend_line": 1491.593656, "activity_lines": {"activity_5": 1558.100301, "activity_10": 1537.112627, "activity_20": 1523.735423, "activity_30": 1508.05016}, "trend_signal": 1, "fair_value": 1223.255759, "relative_strength": 6.22175, "rate_of_change": 0.5201118436969668, "market_dynamics": -0.226555, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1555.662175, "high": 1594.342374, "low": 1512.527599, "close": 1584.863525, "volume": 139900}, "trend_line": 1495.193803, "activity_lines": {"activity_5": 1564.645841, "activity_10": 1549.326911, "activity_20": 1530.378973, "activity_30": 1514.067571}, "trend_signal": 1, "fair_value": 1226.08354, "relative_strength": 2.743777, "rate_of_change": 0.24136245052519043, "market_dynamics": -0.058618, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1555.479073, "high": 1650.26759, "low": 1546.000224, "close": 1636.049316, "volume": 129600}, "trend_line": 1501.148287, "activity_lines": {"activity_5": 1588.119466, "activity_10": 1569.651847, "activity_20": 1541.218007, "activity_30": 1523.155023}, "trend_signal": 1, "fair_value": 1229.32919, "relative_strength": 9.356705, "rate_of_change": 0.39824161844791256, "market_dynamics": 0.245292, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1673.964631, "high": 1704.296946, "low": 1557.374858, "close": 1568.74939, "volume": 156500}, "trend_line": 1501.865605, "activity_lines": {"activity_5": 1586.113664, "activity_10": 1574.880808, "activity_20": 1544.804803, "activity_30": 1527.516385}, "trend_signal": 1, "fair_value": 1232.048066, "relative_strength": 2.550273, "rate_of_change": 0.047784619694934735, "market_dynamics": 0.418453, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1576.332475, "high": 1631.309774, "low": 1543.156506, "close": 1598.133911, "volume": 81600}, "trend_line": 1503.716728, "activity_lines": {"activity_5": 1593.030233, "activity_10": 1582.316084, "activity_20": 1551.087618, "activity_30": 1533.727243}, "trend_signal": 1, "fair_value": 1234.932868, "relative_strength": 6.490619, "rate_of_change": 0.12325490335735755, "market_dynamics": 0.512101, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1583.915529, "high": 1587.707068, "low": 1495.762412, "close": 1512.824341, "volume": 112100}, "trend_line": 1506.414722, "activity_lines": {"activity_5": 1567.991178, "activity_10": 1570.808629, "activity_20": 1548.967556, "activity_30": 1534.314831}, "trend_signal": 1, "fair_value": 1237.270813, "relative_strength": 4.229269, "rate_of_change": 0.17942169224840068, "market_dynamics": 0.269278, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1507.136881, "high": 1565.905797, "low": 1490.074954, "close": 1531.78186, "volume": 260800}, "trend_line": 1509.90092, "activity_lines": {"activity_5": 1551.8771, "activity_10": 1563.373422, "activity_20": 1548.727469, "activity_30": 1535.951421}, "trend_signal": 1, "fair_value": 1239.707843, "relative_strength": 5.175429, "rate_of_change": 0.2314235216296604, "market_dynamics": 0.097464, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1535.573489, "high": 1618.987274, "low": 1507.136943, "close": 1517.563599, "volume": 130300}, "trend_line": 1512.319291, "activity_lines": {"activity_5": 1534.562378, "activity_10": 1554.281694, "activity_20": 1547.220186, "activity_30": 1536.445787}, "trend_signal": 1, "fair_value": 1242.098606, "relative_strength": 0.475714, "rate_of_change": 0.1601675294031862, "market_dynamics": -0.036416, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1512.824341, "high": 1571.593048, "low": 1493.866642, "close": 1538.417236, "volume": 108900}, "trend_line": 1520.24637, "activity_lines": {"activity_5": 1532.097917, "activity_10": 1550.305063, "activity_20": 1547.549954, "activity_30": 1538.129526}, "trend_signal": 1, "fair_value": 1244.937176, "relative_strength": 4.006897, "rate_of_change": 0.5241670226105744, "market_dynamics": -0.164762, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1538.417088, "high": 1570.645154, "low": 1486.283551, "close": 1496.710205, "volume": 61600}, "trend_line": 1524.220142, "activity_lines": {"activity_5": 1517.753255, "activity_10": 1539.058882, "activity_20": 1543.824527, "activity_30": 1536.611063}, "trend_signal": 0, "fair_value": 1247.766431, "relative_strength": 2.012408, "rate_of_change": 0.261390000885174, "market_dynamics": -0.387348, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1499.55394, "high": 1525.14683, "low": 1455.951158, "close": 1501.449707, "volume": 79500}, "trend_line": 1526.288932, "activity_lines": {"activity_5": 1511.750008, "activity_10": 1529.558742, "activity_20": 1540.630268, "activity_30": 1535.142003}, "trend_signal": 0, "fair_value": 1250.564364, "relative_strength": 2.409225, "rate_of_change": 0.13572776943397954, "market_dynamics": -0.744004, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1517.563604, "high": 1554.531096, "low": 1478.700333, "close": 1489.127075, "volume": 72600}, "trend_line": 1527.853198, "activity_lines": {"activity_5": 1502.397526, "activity_10": 1518.735609, "activity_20": 1536.435738, "activity_30": 1532.744464}, "trend_signal": 0, "fair_value": 1252.823326, "relative_strength": -0.706172, "rate_of_change": 0.10248819651403256, "market_dynamics": -1.030877, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1489.1271, "high": 1521.355113, "low": 1469.221513, "close": 1473.960938, "volume": 104200}, "trend_line": 1528.349292, "activity_lines": {"activity_5": 1490.833317, "activity_10": 1506.895659, "activity_20": 1530.939502, "activity_30": 1529.267544}, "trend_signal": 0, "fair_value": 1255.046774, "relative_strength": -2.620328, "rate_of_change": 0.03247000435967832, "market_dynamics": -1.255258, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1474.908689, "high": 1532.72981, "low": 1461.63855, "close": 1461.63855, "volume": 114600}, "trend_line": 1525.496484, "activity_lines": {"activity_5": 1478.06849, "activity_10": 1495.762336, "activity_20": 1524.292605, "activity_30": 1524.963625}, "trend_signal": 0, "fair_value": 1257.449269, "relative_strength": -1.541484, "rate_of_change": -0.18665942497129742, "market_dynamics": -1.214024, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1470.169336, "high": 1515.66784, "low": 1443.628598, "close": 1503.345337, "volume": 105100}, "trend_line": 1524.283956, "activity_lines": {"activity_5": 1484.324504, "activity_10": 1494.159535, "activity_20": 1521.306417, "activity_30": 1523.534519}, "trend_signal": 0, "fair_value": 1259.810594, "relative_strength": -2.675124, "rate_of_change": -0.07948415566456463, "market_dynamics": -1.124957, "expectation": {"probability": 62.0273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1510.928478, "high": 1520.407327, "low": 1485.335587, "close": 1496.710205, "volume": 10600}, "trend_line": 1523.225342, "activity_lines": {"activity_5": 1487.926465, "activity_10": 1493.073775, "activity_20": 1517.240854, "activity_30": 1521.755567}, "trend_signal": 0, "fair_value": 1262.376203, "relative_strength": -2.119874, "rate_of_change": -0.06944992078628387, "market_dynamics": -1.102802, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1485.335506, "high": 1491.022814, "low": 1382.96391, "close": 1391.494873, "volume": 94200}, "trend_line": 1517.940637, "activity_lines": {"activity_5": 1456.772616, "activity_10": 1473.150939, "activity_20": 1503.395319, "activity_30": 1513.256827}, "trend_signal": 0, "fair_value": 1264.155165, "relative_strength": -7.325992, "rate_of_change": -0.34694177245378516, "market_dynamics": -1.116507, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.703442, "high": 1474.908829, "low": 1387.703442, "close": 1418.983643, "volume": 65200}, "trend_line": 1515.697705, "activity_lines": {"activity_5": 1441.290503, "activity_10": 1460.776734, "activity_20": 1493.079006, "activity_30": 1506.872505}, "trend_signal": 0, "fair_value": 1266.110337, "relative_strength": -3.747915, "rate_of_change": -0.14776150959583823, "market_dynamics": -1.159329, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1421.827268, "high": 1451.211804, "low": 1386.755597, "close": 1436.99353, "volume": 65400}, "trend_line": 1512.898592, "activity_lines": {"activity_5": 1435.476839, "activity_10": 1453.469416, "activity_20": 1485.293985, "activity_30": 1501.794816}, "trend_signal": 0, "fair_value": 1268.04072, "relative_strength": -6.143207, "rate_of_change": -0.18467488541852967, "market_dynamics": -1.276201, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.003319, "high": 1455.003319, "low": 1407.609037, "close": 1438.889282, "volume": 44800}, "trend_line": 1510.412728, "activity_lines": {"activity_5": 1431.938094, "activity_10": 1448.350848, "activity_20": 1478.254603, "activity_30": 1497.020022}, "trend_signal": 0, "fair_value": 1269.624248, "relative_strength": -5.174043, "rate_of_change": -0.16431134334745898, "market_dynamics": -1.271388, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.514533, "high": 1483.439797, "low": 1374.432983, "close": 1459.742676, "volume": 91000}, "trend_line": 1507.809294, "activity_lines": {"activity_5": 1439.64755, "activity_10": 1448.075095, "activity_20": 1473.708201, "activity_30": 1493.750986}, "trend_signal": 0, "fair_value": 1271.066587, "relative_strength": -2.015283, "rate_of_change": -0.17236573499002628, "market_dynamics": -1.121512, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1427.514693, "high": 1620.883138, "low": 1425.618923, "close": 1560.218506, "volume": 136300}, "trend_line": 1509.180196, "activity_lines": {"activity_5": 1483.313452, "activity_10": 1466.825985, "activity_20": 1479.169824, "activity_30": 1497.132226}, "trend_signal": 0, "fair_value": 1273.60737, "relative_strength": 3.397788, "rate_of_change": 0.09092011870833545, "market_dynamics": -0.557864, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1554.531175, "high": 1563.062139, "low": 1356.42326, "close": 1364.954224, "volume": 92200}, "trend_line": 1505.386336, "activity_lines": {"activity_5": 1450.643018, "activity_10": 1448.781707, "activity_20": 1466.152207, "activity_30": 1487.827324}, "trend_signal": 0, "fair_value": 1274.963772, "relative_strength": -8.738816, "rate_of_change": -0.25138548796594434, "market_dynamics": -0.453895, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1364.954188, "high": 1423.723121, "low": 1347.892313, "close": 1363.058472, "volume": 70900}, "trend_line": 1504.279903, "activity_lines": {"activity_5": 1420.942627, "activity_10": 1432.374687, "activity_20": 1454.24497, "activity_30": 1478.644882}, "trend_signal": 0, "fair_value": 1276.689467, "relative_strength": -4.873403, "rate_of_change": -0.07349827572766839, "market_dynamics": -0.404847, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1390.547172, "high": 1465.430087, "low": 1390.547172, "close": 1417.087769, "volume": 83800}, "trend_line": 1504.536849, "activity_lines": {"activity_5": 1414.181006, "activity_10": 1427.583541, "activity_20": 1448.462862, "activity_30": 1473.019583}, "trend_signal": 0, "fair_value": 1278.626876, "relative_strength": -0.467513, "rate_of_change": 0.017080996660763792, "market_dynamics": -0.373052, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.087848, "high": 1430.358236, "low": 1361.162596, "close": 1390.547119, "volume": 79100}, "trend_line": 1499.314327, "activity_lines": {"activity_5": 1400.025936, "activity_10": 1419.535141, "activity_20": 1441.015197, "activity_30": 1465.665406}, "trend_signal": 0, "fair_value": 1279.883689, "relative_strength": -2.650503, "rate_of_change": -0.34711825127255663, "market_dynamics": -0.773749, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.338706, "high": 1426.566793, "low": 1375.380875, "close": 1386.755493, "volume": 90000}, "trend_line": 1492.777649, "activity_lines": {"activity_5": 1389.220028, "activity_10": 1412.727592, "activity_20": 1433.788697, "activity_30": 1458.403546}, "trend_signal": 0, "fair_value": 1281.149856, "relative_strength": -4.479853, "rate_of_change": -0.43597782548235053, "market_dynamics": -0.686466, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.651284, "high": 1388.651284, "low": 1328.571289, "close": 1328.571289, "volume": 196000}, "trend_line": 1484.05144, "activity_lines": {"activity_5": 1370.583586, "activity_10": 1395.427268, "activity_20": 1421.711446, "activity_30": 1447.809587}, "trend_signal": 0, "fair_value": 1282.28646, "relative_strength": -7.129994, "rate_of_change": -0.5845618740236211, "market_dynamics": -0.560908, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1302.61517, "high": 1306.460528, "low": 1097.849783, "close": 1116.115234, "volume": 172600}, "trend_line": 1469.39987, "activity_lines": {"activity_5": 1283.553987, "activity_10": 1341.142432, "activity_20": 1390.300249, "activity_30": 1424.071768}, "trend_signal": 0, "fair_value": 1282.294275, "relative_strength": -14.115063, "rate_of_change": -0.987268338892619, "market_dynamics": -0.640654, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1007.483862, "high": 1167.066284, "low": 1000.754485, "close": 1137.264771, "volume": 205800}, "trend_line": 1455.797115, "activity_lines": {"activity_5": 1220.037118, "activity_10": 1296.537116, "activity_20": 1362.914255, "activity_30": 1402.643697}, "trend_signal": 0, "fair_value": 1282.84134, "relative_strength": -11.860584, "rate_of_change": -0.9257354160511726, "market_dynamics": -0.663618, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.646176, "high": 1221.862649, "low": 1138.226082, "close": 1209.365234, "volume": 136800}, "trend_line": 1444.37891, "activity_lines": {"activity_5": 1199.208602, "activity_10": 1270.525058, "activity_20": 1344.106617, "activity_30": 1386.744866}, "trend_signal": 0, "fair_value": 1283.805103, "relative_strength": -9.349917, "rate_of_change": -0.784326667662078, "market_dynamics": -0.714511, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.558551, "high": 1255.509572, "low": 1194.945155, "close": 1231.476074, "volume": 102200}, "trend_line": 1432.599329, "activity_lines": {"activity_5": 1197.829158, "activity_10": 1253.085469, "activity_20": 1328.795651, "activity_30": 1373.009199}, "trend_signal": 0, "fair_value": 1284.876488, "relative_strength": -10.132335, "rate_of_change": -0.8155464551888264, "market_dynamics": -0.820661, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1235.321298, "high": 1321.841926, "low": 1218.017241, "close": 1315.112549, "volume": 171500}, "trend_line": 1421.901436, "activity_lines": {"activity_5": 1234.680501, "activity_10": 1256.829648, "activity_20": 1322.676974, "activity_30": 1365.429407}, "trend_signal": 0, "fair_value": 1286.523804, "relative_strength": -6.86982, "rate_of_change": -0.746747034110875, "market_dynamics": -0.6408, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1305.499182, "high": 1349.720803, "low": 1291.079088, "close": 1318.958008, "volume": 338900}, "trend_line": 1413.575057, "activity_lines": {"activity_5": 1273.710913, "activity_10": 1262.179213, "activity_20": 1317.680952, "activity_30": 1358.787895}, "trend_signal": 0, "fair_value": 1288.065003, "relative_strength": -8.154963, "rate_of_change": -0.5855806027894108, "market_dynamics": -0.401666, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1319.919269, "high": 1342.991404, "low": 1220.90126, "close": 1240.128052, "volume": 183000}, "trend_line": 1401.641528, "activity_lines": {"activity_5": 1272.941821, "activity_10": 1253.997885, "activity_20": 1305.856746, "activity_30": 1347.597766}, "trend_signal": 0, "fair_value": 1289.476129, "relative_strength": -14.011008, "rate_of_change": -0.8442090811453747, "market_dynamics": -0.323143, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1238.205437, "high": 1249.741513, "low": 1197.829088, "close": 1228.592041, "volume": 104200}, "trend_line": 1392.167118, "activity_lines": {"activity_5": 1261.469841, "activity_10": 1246.93655, "activity_20": 1294.187288, "activity_30": 1336.433283}, "trend_signal": 0, "fair_value": 1290.750764, "relative_strength": -13.145969, "rate_of_change": -0.675951005355774, "market_dynamics": -0.357239, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.360107, "high": 1369.908928, "low": 1230.514749, "close": 1344.914185, "volume": 243800}, "trend_line": 1385.938196, "activity_lines": {"activity_5": 1287.490121, "activity_10": 1263.969334, "activity_20": 1294.872882, "activity_30": 1333.384706}, "trend_signal": 0, "fair_value": 1292.088785, "relative_strength": -6.721924, "rate_of_change": -0.4474263125068301, "market_dynamics": -0.10799, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1322.803266, "high": 1351.643454, "low": 1268.968333, "close": 1283.388428, "volume": 172200}, "trend_line": 1378.132357, "activity_lines": {"activity_5": 1285.439274, "activity_10": 1270.576367, "activity_20": 1289.920694, "activity_30": 1326.768592}, "trend_signal": 0, "fair_value": 1292.890271, "relative_strength": -10.211637, "rate_of_change": -0.5632169618045584, "market_dynamics": -0.067148, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1291.079087, "high": 1303.57648, "low": 1257.432286, "close": 1272.813721, "volume": 175100}, "trend_line": 1369.278906, "activity_lines": {"activity_5": 1281.978467, "activity_10": 1276.082233, "activity_20": 1284.607082, "activity_30": 1319.973842}, "trend_signal": 0, "fair_value": 1294.175471, "relative_strength": -10.884762, "rate_of_change": -0.6424238539230489, "market_dynamics": 0.097679, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1273.774974, "high": 1330.494098, "low": 1273.774974, "close": 1285.311157, "volume": 198100}, "trend_line": 1362.232271, "activity_lines": {"activity_5": 1285.759758, "activity_10": 1281.011297, "activity_20": 1281.265511, "activity_30": 1314.556567}, "trend_signal": 0, "fair_value": 1295.626067, "relative_strength": -11.114885, "rate_of_change": -0.5146237898738159, "market_dynamics": 0.470783, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1282.426994, "high": 1293.963151, "low": 1200.71315, "close": 1259.35498, "volume": 229500}, "trend_line": 1354.162447, "activity_lines": {"activity_5": 1277.876782, "activity_10": 1278.529304, "activity_20": 1276.183247, "activity_30": 1307.919323}, "trend_signal": 0, "fair_value": 1296.887534, "relative_strength": -16.399062, "rate_of_change": -0.5923970655955891, "market_dynamics": 0.36975, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.354894, "high": 1265.122954, "low": 1218.017326, "close": 1254.548218, "volume": 77900}, "trend_line": 1346.343152, "activity_lines": {"activity_5": 1266.34069, "activity_10": 1274.264449, "activity_20": 1271.597423, "activity_30": 1301.492598}, "trend_signal": 0, "fair_value": 1298.101133, "relative_strength": -15.770485, "rate_of_change": -0.5774266608354715, "market_dynamics": 0.31508, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1261.277544, "high": 1261.277544, "low": 1203.597168, "close": 1222.823853, "volume": 176400}, "trend_line": 1337.971916, "activity_lines": {"activity_5": 1250.254207, "activity_10": 1263.812034, "activity_20": 1265.445804, "activity_30": 1293.523611}, "trend_signal": 0, "fair_value": 1299.105685, "relative_strength": -17.126013, "rate_of_change": -0.6217758071234988, "market_dynamics": 0.385786, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1219.939921, "high": 1260.316183, "low": 1184.370483, "close": 1184.370483, "volume": 293600}, "trend_line": 1328.729647, "activity_lines": {"activity_5": 1225.387573, "activity_10": 1248.046074, "activity_20": 1256.308771, "activity_30": 1283.613842}, "trend_signal": 0, "fair_value": 1299.676115, "relative_strength": -19.897269, "rate_of_change": -0.6907670399862004, "market_dynamics": 0.408045, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1184.370411, "high": 1263.200289, "low": 1182.447732, "close": 1234.360107, "volume": 463700}, "trend_line": 1319.763473, "activity_lines": {"activity_5": 1223.080363, "activity_10": 1243.816182, "activity_20": 1252.78355, "activity_30": 1277.525484}, "trend_signal": 0, "fair_value": 1300.754618, "relative_strength": -19.417325, "rate_of_change": -0.6747929513158621, "market_dynamics": 0.468151, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1234.360122, "high": 1235.321462, "low": 1186.293098, "close": 1208.403931, "volume": 225500}, "trend_line": 1310.153263, "activity_lines": {"activity_5": 1215.51783, "activity_10": 1234.971857, "activity_20": 1247.656443, "activity_30": 1270.340998}, "trend_signal": 0, "fair_value": 1301.553022, "relative_strength": -19.453828, "rate_of_change": -0.7281766920063905, "market_dynamics": 0.407502, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1187.254452, "high": 1253.586849, "low": 1174.757037, "close": 1248.780151, "volume": 394300}, "trend_line": 1305.396106, "activity_lines": {"activity_5": 1224.810775, "activity_10": 1233.83572, "activity_20": 1247.242039, "activity_30": 1266.381442}, "trend_signal": 0, "fair_value": 1302.223629, "relative_strength": -18.351279, "rate_of_change": -0.3630992750502356, "market_dynamics": 0.390913, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1259.354829, "high": 1264.161527, "low": 1216.094675, "close": 1246.857544, "volume": 230100}, "trend_line": 1299.658569, "activity_lines": {"activity_5": 1233.847388, "activity_10": 1234.097909, "activity_20": 1247.301556, "activity_30": 1262.60476}, "trend_signal": 0, "fair_value": 1302.967195, "relative_strength": -20.909554, "rate_of_change": -0.4395245989802251, "market_dynamics": 0.281283, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1246.857415, "high": 1273.774938, "low": 1236.282694, "close": 1256.470825, "volume": 268900}, "trend_line": 1293.641146, "activity_lines": {"activity_5": 1244.486182, "activity_10": 1236.772166, "activity_20": 1248.665735, "activity_30": 1259.818454}, "trend_signal": 0, "fair_value": 1303.772385, "relative_strength": -18.398043, "rate_of_change": -0.46300029434884665, "market_dynamics": 0.28022, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1256.470883, "high": 1273.774996, "low": 1229.553359, "close": 1232.437378, "volume": 307300}, "trend_line": 1286.759416, "activity_lines": {"activity_5": 1242.307137, "activity_10": 1235.373848, "activity_20": 1247.072656, "activity_30": 1255.869824}, "trend_signal": 0, "fair_value": 1304.383715, "relative_strength": -19.59189, "rate_of_change": -0.5319659181588705, "market_dynamics": 0.485571, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1228.592048, "high": 1301.653902, "low": 1218.017312, "close": 1295.885864, "volume": 447800}, "trend_line": 1281.297522, "activity_lines": {"activity_5": 1261.40577, "activity_10": 1246.47296, "activity_20": 1251.069086, "activity_30": 1256.458627}, "trend_signal": 0, "fair_value": 1305.464308, "relative_strength": -15.470519, "rate_of_change": -0.42446893584651485, "market_dynamics": 0.729906, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1306.460485, "high": 1313.18992, "low": 1274.736328, "close": 1274.736328, "volume": 180200}, "trend_line": 1271.781449, "activity_lines": {"activity_5": 1267.622428, "activity_10": 1253.062504, "activity_20": 1252.639272, "activity_30": 1256.035324}, "trend_signal": 0, "fair_value": 1306.511667, "relative_strength": -19.501133, "rate_of_change": -0.7426903460443909, "market_dynamics": 0.919417, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.736229, "high": 1291.079001, "low": 1260.316141, "close": 1264.161499, "volume": 202300}, "trend_line": 1268.421692, "activity_lines": {"activity_5": 1268.583732, "activity_10": 1257.362296, "activity_20": 1252.99633, "activity_30": 1255.543715}, "trend_signal": 0, "fair_value": 1307.519667, "relative_strength": -20.093045, "rate_of_change": -0.26417722971521124, "market_dynamics": 0.946108, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.045604, "high": 1307.421911, "low": 1264.161585, "close": 1306.460571, "volume": 258800}, "trend_line": 1266.535095, "activity_lines": {"activity_5": 1282.491129, "activity_10": 1268.601234, "activity_20": 1257.624495, "activity_30": 1257.997836}, "trend_signal": 0, "fair_value": 1308.773869, "relative_strength": -17.485926, "rate_of_change": -0.14873578809782276, "market_dynamics": 1.107336, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1301.582023, "high": 1304.509119, "low": 1219.623366, "close": 1227.428955, "volume": 276400}, "trend_line": 1260.213135, "activity_lines": {"activity_5": 1266.722005, "activity_10": 1263.250968, "activity_20": 1254.785351, "activity_30": 1255.474859}, "trend_signal": 0, "fair_value": 1309.331038, "relative_strength": -22.516735, "rate_of_change": -0.4991539535665208, "market_dynamics": 0.889754, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1271.335384, "high": 1275.238179, "low": 1221.574763, "close": 1227.428955, "volume": 225100}, "trend_line": 1254.775863, "activity_lines": {"activity_5": 1251.286776, "activity_10": 1258.026722, "activity_20": 1252.006679, "activity_30": 1253.359751}, "trend_signal": 0, "fair_value": 1309.853587, "relative_strength": -25.67203, "rate_of_change": -0.4314565408810703, "market_dynamics": 0.765304, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1219.623366, "high": 1281.092314, "low": 1212.793475, "close": 1271.335327, "volume": 157100}, "trend_line": 1250.928524, "activity_lines": {"activity_5": 1255.050797, "activity_10": 1260.439544, "activity_20": 1253.415105, "activity_30": 1254.428103}, "trend_signal": 1, "fair_value": 1310.55949, "relative_strength": -21.56634, "rate_of_change": -0.3066156365808375, "market_dynamics": 0.808277, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1291.825065, "high": 1326.950195, "low": 1268.408203, "close": 1311.338989, "volume": 324700}, "trend_line": 1250.354114, "activity_lines": {"activity_5": 1272.376107, "activity_10": 1269.715665, "activity_20": 1258.983778, "activity_30": 1258.325553}, "trend_signal": 1, "fair_value": 1311.625694, "relative_strength": -21.326011, "rate_of_change": -0.045918690714893594, "market_dynamics": 0.882222, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1324.998714, "high": 1330.852905, "low": 1261.578303, "close": 1284.019409, "volume": 229700}, "trend_line": 1255.95092, "activity_lines": {"activity_5": 1277.449723, "activity_10": 1272.852199, "activity_20": 1261.81749, "activity_30": 1260.497507}, "trend_signal": 1, "fair_value": 1312.574475, "relative_strength": -26.883466, "rate_of_change": 0.4476176738520345, "market_dynamics": 1.037661, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.922166, "high": 1304.509042, "low": 1249.870004, "close": 1283.043701, "volume": 166900}, "trend_line": 1260.810217, "activity_lines": {"activity_5": 1283.694181, "activity_10": 1275.310449, "activity_20": 1264.504916, "activity_30": 1262.245429}, "trend_signal": 1, "fair_value": 1313.234256, "relative_strength": -23.268448, "rate_of_change": 0.3869018225648475, "market_dynamics": 1.218454, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1306.460552, "high": 1334.755814, "low": 1269.383995, "close": 1284.995117, "volume": 283000}, "trend_line": 1263.331213, "activity_lines": {"activity_5": 1286.881461, "activity_10": 1277.203387, "activity_20": 1267.388989, "activity_30": 1263.805745}, "trend_signal": 1, "fair_value": 1314.085426, "relative_strength": -22.664941, "rate_of_change": 0.19995047359296333, "market_dynamics": 1.279442, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1283.043739, "high": 1286.946533, "low": 1237.185913, "close": 1250.845703, "volume": 207200}, "trend_line": 1263.976868, "activity_lines": {"activity_5": 1274.84786, "activity_10": 1273.085354, "activity_20": 1266.89864, "activity_30": 1263.000228}, "trend_signal": 0, "fair_value": 1314.613824, "relative_strength": -21.397113, "rate_of_change": 0.0511073417134065, "market_dynamics": 0.964931, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1251.821424, "high": 1254.74852, "low": 1202.060791, "close": 1239.137329, "volume": 202600}, "trend_line": 1261.44436, "activity_lines": {"activity_5": 1260.277441, "activity_10": 1267.2729, "activity_20": 1265.31084, "activity_30": 1261.397677}, "trend_signal": 0, "fair_value": 1315.390306, "relative_strength": -24.001695, "rate_of_change": -0.20036031229014603, "market_dynamics": 0.674795, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.064407, "high": 1242.064407, "low": 1201.085054, "close": 1207.914917, "volume": 248000}, "trend_line": 1257.742924, "activity_lines": {"activity_5": 1240.112996, "activity_10": 1256.23863, "activity_20": 1260.671793, "activity_30": 1257.944165}, "trend_signal": 0, "fair_value": 1316.035886, "relative_strength": -25.641199, "rate_of_change": -0.29342839980671503, "market_dynamics": 0.285031, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1211.817693, "high": 1219.623338, "low": 1169.86269, "close": 1194.255127, "volume": 445400}, "trend_line": 1256.213826, "activity_lines": {"activity_5": 1220.468921, "activity_10": 1244.5125, "activity_20": 1254.619697, "activity_30": 1253.848178}, "trend_signal": 0, "fair_value": 1316.732391, "relative_strength": -26.370938, "rate_of_change": -0.12157476466947521, "market_dynamics": -0.138625, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.2552, "high": 1215.720572, "low": 1166.935584, "close": 1181.571045, "volume": 420800}, "trend_line": 1254.64646, "activity_lines": {"activity_5": 1202.516056, "activity_10": 1231.083334, "activity_20": 1247.55057, "activity_30": 1249.032514}, "trend_signal": 0, "fair_value": 1317.618792, "relative_strength": -24.564906, "rate_of_change": -0.12476904548891606, "market_dynamics": -0.380099, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1192.303739, "high": 1210.842013, "low": 1184.49815, "close": 1203.036377, "volume": 381900}, "trend_line": 1249.9172, "activity_lines": {"activity_5": 1198.613241, "activity_10": 1222.390736, "activity_20": 1242.653536, "activity_30": 1245.702832}, "trend_signal": 0, "fair_value": 1318.562007, "relative_strength": -24.450646, "rate_of_change": -0.3769396519876875, "market_dynamics": -0.483967, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.842031, "high": 1222.550415, "low": 1201.084998, "close": 1204.987793, "volume": 211700}, "trend_line": 1247.303845, "activity_lines": {"activity_5": 1198.548185, "activity_10": 1215.29474, "activity_20": 1238.160178, "activity_30": 1242.80416}, "trend_signal": 0, "fair_value": 1319.592745, "relative_strength": -23.070134, "rate_of_change": -0.2090822496082287, "market_dynamics": -0.610315, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.963501, "high": 1218.647555, "low": 1185.47383, "close": 1194.255127, "volume": 784600}, "trend_line": 1244.685225, "activity_lines": {"activity_5": 1197.18221, "activity_10": 1208.181008, "activity_20": 1232.844042, "activity_30": 1239.381662}, "trend_signal": 0, "fair_value": 1320.577766, "relative_strength": -25.528717, "rate_of_change": -0.20994242986559258, "market_dynamics": -0.535879, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1201.085093, "high": 1263.529739, "low": 1180.595421, "close": 1245.967163, "volume": 1075500}, "trend_line": 1243.373759, "activity_lines": {"activity_5": 1213.964233, "activity_10": 1212.101543, "activity_20": 1232.749126, "activity_30": 1239.464368}, "trend_signal": 0, "fair_value": 1321.721165, "relative_strength": -24.53093, "rate_of_change": -0.1053652741800548, "market_dynamics": -0.265504, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1245.9672, "high": 1439.155528, "low": 1209.866367, "close": 1427.447144, "volume": 1817800}, "trend_line": 1248.976831, "activity_lines": {"activity_5": 1287.792114, "activity_10": 1249.692556, "activity_20": 1249.873591, "activity_30": 1251.34007}, "trend_signal": 1, "fair_value": 1323.941342, "relative_strength": -12.87646, "rate_of_change": 0.4506345706142479, "market_dynamics": 0.250679, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.078914, "high": 1457.693811, "low": 1341.585599, "close": 1357.196777, "volume": 1055900}, "trend_line": 1252.39845, "activity_lines": {"activity_5": 1321.811466, "activity_10": 1271.920739, "activity_20": 1259.681062, "activity_30": 1258.322002}, "trend_signal": 1, "fair_value": 1325.722737, "relative_strength": -15.769389, "rate_of_change": 0.27395376079638134, "market_dynamics": 0.812299, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1376.710777, "high": 1479.15921, "low": 1376.710777, "close": 1466.475098, "volume": 723900}, "trend_line": 1260.520158, "activity_lines": {"activity_5": 1381.979566, "activity_10": 1312.084051, "activity_20": 1279.503324, "activity_30": 1272.133399}, "trend_signal": 1, "fair_value": 1328.348891, "relative_strength": -9.941025, "rate_of_change": 0.6484923388399376, "market_dynamics": 1.271858, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1562.093496, "high": 1658.687698, "low": 1525.016949, "close": 1623.5625, "volume": 817000}, "trend_line": 1275.159892, "activity_lines": {"activity_5": 1477.077645, "activity_10": 1376.675295, "activity_20": 1313.322892, "activity_30": 1295.555486}, "trend_signal": 1, "fair_value": 1332.033949, "relative_strength": -4.305891, "rate_of_change": 1.1614041954892609, "market_dynamics": 1.598517, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1624.538238, "high": 1686.007221, "low": 1548.433724, "close": 1662.590454, "volume": 744400}, "trend_line": 1289.434237, "activity_lines": {"activity_5": 1556.564551, "activity_10": 1440.805302, "activity_20": 1349.3494, "activity_30": 1320.551006}, "trend_signal": 1, "fair_value": 1335.894173, "relative_strength": -1.426982, "rate_of_change": 1.1194160896647807, "market_dynamics": 1.624118, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.837215, "high": 1780.650006, "low": 1668.444748, "close": 1778.698608, "volume": 582300}, "trend_line": 1308.444059, "activity_lines": {"activity_5": 1646.979289, "activity_10": 1517.530695, "activity_20": 1394.361629, "activity_30": 1352.116449}, "trend_signal": 1, "fair_value": 1340.389044, "relative_strength": 2.257067, "rate_of_change": 1.4742761945136706, "market_dynamics": 1.710492, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1756.25753, "high": 1871.390015, "low": 1686.982929, "close": 1737.719238, "volume": 851400}, "trend_line": 1324.742029, "activity_lines": {"activity_5": 1700.317472, "activity_10": 1575.948429, "activity_20": 1432.845967, "activity_30": 1379.811622}, "trend_signal": 1, "fair_value": 1344.638537, "relative_strength": 6.197314, "rate_of_change": 1.2455992969585625, "market_dynamics": 1.677362, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1642.10087, "high": 1725.035156, "low": 1541.60388, "close": 1579.656128, "volume": 1198700}, "trend_line": 1335.835315, "activity_lines": {"activity_5": 1675.599788, "activity_10": 1595.905908, "activity_20": 1454.0558, "activity_30": 1396.257693}, "trend_signal": 1, "fair_value": 1348.203712, "relative_strength": 0.304692, "rate_of_change": 0.8373921682226657, "market_dynamics": 1.525406, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.656098, "high": 1709.423988, "low": 1530.871216, "close": 1530.871216, "volume": 710800}, "trend_line": 1344.981995, "activity_lines": {"activity_5": 1627.075065, "activity_10": 1600.181252, "activity_20": 1469.34175, "activity_30": 1408.840654}, "trend_signal": 1, "fair_value": 1351.283054, "relative_strength": -1.452657, "rate_of_change": 0.6847161395789315, "market_dynamics": 1.241717, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1483.06189, "high": 1613.805589, "low": 1448.912438, "close": 1606.0, "volume": 439300}, "trend_line": 1357.434082, "activity_lines": {"activity_5": 1609.772689, "activity_10": 1611.996083, "activity_20": 1490.607338, "activity_30": 1425.680525}, "trend_signal": 1, "fair_value": 1354.698662, "relative_strength": 3.773475, "rate_of_change": 0.9258181184797117, "market_dynamics": 0.964209, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1566.0, "high": 1894.0, "low": 1539.0, "close": 1886.0, "volume": 594100}, "trend_line": 1377.104553, "activity_lines": {"activity_5": 1689.576343, "activity_10": 1668.173952, "activity_20": 1537.001705, "activity_30": 1459.781552}, "trend_signal": 1, "fair_value": 1359.997035, "relative_strength": 22.238929, "rate_of_change": 1.4490921703555626, "market_dynamics": 0.866784, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1886.0, "high": 1977.0, "low": 1879.0, "close": 1904.0, "volume": 501000}, "trend_line": 1398.080009, "activity_lines": {"activity_5": 1768.226571, "activity_10": 1719.287225, "activity_20": 1582.248431, "activity_30": 1493.774807}, "trend_signal": 1, "fair_value": 1365.258442, "relative_strength": 15.197778, "rate_of_change": 1.5231563902904417, "market_dynamics": 0.852108, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1900.0, "high": 1970.0, "low": 1832.0, "close": 1870.0, "volume": 538500}, "trend_line": 1418.274626, "activity_lines": {"activity_5": 1824.458081, "activity_10": 1754.276802, "activity_20": 1621.146802, "activity_30": 1524.221258}, "trend_signal": 1, "fair_value": 1370.231585, "relative_strength": 10.345988, "rate_of_change": 1.4444535985064557, "market_dynamics": 0.96785, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1950.0, "low": 1847.0, "close": 1884.0, "volume": 370600}, "trend_line": 1437.52594, "activity_lines": {"activity_5": 1866.0, "activity_10": 1784.475018, "activity_20": 1658.374398, "activity_30": 1554.268056}, "trend_signal": 1, "fair_value": 1375.224155, "relative_strength": 9.075929, "rate_of_change": 1.3573756201431255, "market_dynamics": 1.084817, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1898.0, "high": 1967.0, "low": 1879.0, "close": 1963.0, "volume": 294200}, "trend_line": 1462.044975, "activity_lines": {"activity_5": 1910.333333, "activity_10": 1824.301642, "activity_20": 1699.906352, "activity_30": 1588.169609}, "trend_signal": 1, "fair_value": 1380.670397, "relative_strength": 14.244286, "rate_of_change": 1.7056412213333716, "market_dynamics": 1.073501, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1977.0, "high": 1997.0, "low": 1895.0, "close": 1964.0, "volume": 138600}, "trend_line": 1486.597343, "activity_lines": {"activity_5": 1931.2, "activity_10": 1858.848093, "activity_20": 1737.872853, "activity_30": 1620.553804}, "trend_signal": 1, "fair_value": 1385.999997, "relative_strength": 8.748202, "rate_of_change": 1.6793168760078594, "market_dynamics": 1.078832, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1975.0, "high": 2156.0, "low": 1945.0, "close": 2047.0, "volume": 508400}, "trend_line": 1512.452832, "activity_lines": {"activity_5": 1974.533333, "activity_10": 1905.116337, "activity_20": 1780.018265, "activity_30": 1656.708814}, "trend_signal": 1, "fair_value": 1391.791331, "relative_strength": 15.713905, "rate_of_change": 1.7392395541231662, "market_dynamics": 1.150415, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2040.0, "high": 2065.0, "low": 1910.0, "close": 2030.0, "volume": 615400}, "trend_line": 1536.408199, "activity_lines": {"activity_5": 2002.666667, "activity_10": 1942.670386, "activity_20": 1816.525754, "activity_30": 1690.098954}, "trend_signal": 1, "fair_value": 1397.286181, "relative_strength": 11.331908, "rate_of_change": 1.5838753112268975, "market_dynamics": 1.231976, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2433.0, "low": 2030.0, "close": 2392.0, "volume": 564500}, "trend_line": 1573.340885, "activity_lines": {"activity_5": 2140.8, "activity_10": 2037.854545, "activity_20": 1883.580804, "activity_30": 1745.298425}, "trend_signal": 1, "fair_value": 1405.335931, "relative_strength": 25.217456, "rate_of_change": 2.403832915239481, "market_dynamics": 1.329284, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2350.0, "high": 2388.0, "low": 2289.0, "close": 2356.0, "volume": 75800}, "trend_line": 1609.106095, "activity_lines": {"activity_5": 2233.066667, "activity_10": 2110.836364, "activity_20": 1941.503736, "activity_30": 1795.792561}, "trend_signal": 1, "fair_value": 1412.984982, "relative_strength": 22.741043, "rate_of_change": 2.2732015891139845, "market_dynamics": 1.335868, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2296.0, "high": 2339.0, "low": 2153.0, "close": 2195.0, "volume": 392200}, "trend_line": 1639.439591, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2140.909091, "activity_20": 1978.807464, "activity_30": 1833.592168}, "trend_signal": 1, "fair_value": 1419.244541, "relative_strength": 15.367712, "rate_of_change": 1.8851147288706258, "market_dynamics": 1.26036, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2215.0, "high": 2451.0, "low": 2185.0, "close": 2446.0, "volume": 528100}, "trend_line": 1679.278068, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2211.0, "activity_20": 2036.36094, "activity_30": 1885.628323}, "trend_signal": 1, "fair_value": 1427.054477, "relative_strength": 19.054905, "rate_of_change": 2.4300057909239556, "market_dynamics": 1.364031, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2460.0, "high": 2490.0, "low": 2216.0, "close": 2327.0, "volume": 321300}, "trend_line": 1715.540157, "activity_lines": {"activity_5": 2340.533333, "activity_10": 2249.6, "activity_20": 2077.396305, "activity_30": 1927.416835}, "trend_signal": 1, "fair_value": 1433.919943, "relative_strength": 16.178532, "rate_of_change": 2.1593856128418056, "market_dynamics": 1.341393, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2329.0, "high": 2410.0, "low": 2267.0, "close": 2362.0, "volume": 296600}, "trend_line": 1754.00966, "activity_lines": {"activity_5": 2346.8, "activity_10": 2286.254545, "activity_20": 2117.667267, "activity_30": 1969.123922}, "trend_signal": 1, "fair_value": 1441.121102, "relative_strength": 17.094484, "rate_of_change": 2.2424134371341347, "market_dynamics": 1.377485, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2362.0, "high": 2423.0, "low": 2218.0, "close": 2297.0, "volume": 323000}, "trend_line": 1790.767822, "activity_lines": {"activity_5": 2333.4, "activity_10": 2302.4, "activity_20": 2148.231383, "activity_30": 2004.155557}, "trend_signal": 1, "fair_value": 1447.946612, "relative_strength": 15.642595, "rate_of_change": 2.095664741093848, "market_dynamics": 1.290386, "expectation": {"probability": 53.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/078e9f02-16b6-49f0-8675-adf10f567a1f/", "share_image": "https://sharemaestro.com/terminal/078e9f02-16b6-49f0-8675-adf10f567a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}