{"ticker": {"uuid": "078e9f02-16b6-49f0-8675-adf10f567a1f", "symbol": "4027", "name": "Tayca Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4027 rose 51.43%, moving from 1,579.66 to 2,392.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.22 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,392.00"}, {"label": "12-Week Change", "value": "51.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.22"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2433.0, "low": 2030.0, "close": 2392.0, "volume": 564500}, "trend_line": 1573.340885, "activity_lines": {"activity_5": 2140.8, "activity_10": 2037.854545, "activity_20": 1883.580804, "activity_30": 1745.298425}, "trend_signal": 1, "fair_value": 1405.335936, "relative_strength": 25.217456, "rate_of_change": 2.403832915239481, "market_dynamics": 1.276033, "expectation": {"probability": 53.0458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1160.005758, "high": 1172.803233, "low": 1142.637692, "close": 1162.748047, "volume": 119000}, "trend_line": 1090.402338, "activity_lines": {"activity_5": 1153.119466, "activity_10": 1136.95358, "activity_20": 1108.739095, "activity_30": 1096.497998}, "trend_signal": 1, "fair_value": 1147.193761, "relative_strength": -8.994084, "rate_of_change": -0.05307102720151215, "market_dynamics": 1.307944, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1171.889193, "high": 1219.423021, "low": 1157.263318, "close": 1218.508911, "volume": 221800}, "trend_line": 1092.612213, "activity_lines": {"activity_5": 1176.094133, "activity_10": 1154.803673, "activity_20": 1120.839649, "activity_30": 1104.762938}, "trend_signal": 1, "fair_value": 1147.219034, "relative_strength": -8.477853, "rate_of_change": 0.20266601812807292, "market_dynamics": 1.473416, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1245.932147, "high": 1255.987404, "low": 1208.453607, "close": 1227.650024, "volume": 267900}, "trend_line": 1094.586696, "activity_lines": {"activity_5": 1196.38741, "activity_10": 1171.423873, "activity_20": 1133.156455, "activity_30": 1113.475055}, "trend_signal": 1, "fair_value": 1147.362419, "relative_strength": -5.073974, "rate_of_change": 0.18071214805283928, "market_dynamics": 1.572868, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1227.649926, "high": 1297.122378, "low": 1224.907596, "close": 1255.987427, "volume": 161700}, "trend_line": 1099.18607, "activity_lines": {"activity_5": 1220.519938, "activity_10": 1190.570337, "activity_20": 1147.465628, "activity_30": 1123.888005}, "trend_signal": 1, "fair_value": 1148.08783, "relative_strength": -3.928861, "rate_of_change": 0.42019275556770497, "market_dynamics": 1.706466, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1261.472048, "high": 1287.981243, "low": 1224.90761, "close": 1238.619263, "volume": 134400}, "trend_line": 1103.566567, "activity_lines": {"activity_5": 1233.317464, "activity_10": 1203.617179, "activity_20": 1159.172156, "activity_30": 1132.883695}, "trend_signal": 1, "fair_value": 1149.058998, "relative_strength": -2.823897, "rate_of_change": 0.3985218808313414, "market_dynamics": 1.810805, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1239.533364, "high": 1260.557897, "low": 1212.109889, "close": 1232.220459, "volume": 129000}, "trend_line": 1108.453904, "activity_lines": {"activity_5": 1237.156706, "activity_10": 1213.074055, "activity_20": 1169.364866, "activity_30": 1141.183946}, "trend_signal": 1, "fair_value": 1149.599594, "relative_strength": -3.251385, "rate_of_change": 0.4428674396403573, "market_dynamics": 1.727619, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1232.220269, "high": 1267.870784, "low": 1232.220269, "close": 1253.244995, "volume": 80500}, "trend_line": 1115.452317, "activity_lines": {"activity_5": 1243.372632, "activity_10": 1224.192951, "activity_20": 1180.741699, "activity_30": 1150.525307}, "trend_signal": 1, "fair_value": 1150.210037, "relative_strength": -1.3141, "rate_of_change": 0.6313670757751265, "market_dynamics": 1.598949, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1258.729551, "high": 1349.226496, "low": 1258.729551, "close": 1331.858398, "volume": 177000}, "trend_line": 1124.651101, "activity_lines": {"activity_5": 1273.477287, "activity_10": 1247.41133, "activity_20": 1198.768636, "activity_30": 1164.48699}, "trend_signal": 1, "fair_value": 1151.843818, "relative_strength": 3.302996, "rate_of_change": 0.8246685097880282, "market_dynamics": 1.612903, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1357.453551, "high": 1372.993604, "low": 1315.40439, "close": 1330.030151, "volume": 176500}, "trend_line": 1134.179014, "activity_lines": {"activity_5": 1296.025301, "activity_10": 1266.873544, "activity_20": 1215.397359, "activity_30": 1177.737251}, "trend_signal": 1, "fair_value": 1153.525395, "relative_strength": 4.830626, "rate_of_change": 0.8471883405909837, "market_dynamics": 1.650547, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1319.060989, "high": 1360.195652, "low": 1195.656085, "close": 1238.619263, "volume": 201900}, "trend_line": 1140.779921, "activity_lines": {"activity_5": 1283.166837, "activity_10": 1266.856925, "activity_20": 1221.860561, "activity_30": 1184.475332}, "trend_signal": 1, "fair_value": 1154.069135, "relative_strength": -3.127092, "rate_of_change": 0.5819986896706948, "market_dynamics": 1.466876, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1237.70529, "high": 1248.674613, "low": 1158.177687, "close": 1170.061157, "volume": 133700}, "trend_line": 1144.195396, "activity_lines": {"activity_5": 1247.455672, "activity_10": 1252.513736, "activity_20": 1220.898585, "activity_30": 1186.364444}, "trend_signal": 1, "fair_value": 1154.395231, "relative_strength": -5.425662, "rate_of_change": 0.29939823949618893, "market_dynamics": 1.020314, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1178.287946, "high": 1205.711211, "low": 1152.69291, "close": 1191.085449, "volume": 74200}, "trend_line": 1147.861595, "activity_lines": {"activity_5": 1222.896557, "activity_10": 1241.860181, "activity_20": 1221.477513, "activity_30": 1189.389608}, "trend_signal": 1, "fair_value": 1154.964308, "relative_strength": -4.169287, "rate_of_change": 0.3204172130753798, "market_dynamics": 0.392894, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.257259, "high": 1236.791159, "low": 1189.257259, "close": 1234.048828, "volume": 81600}, "trend_line": 1153.019916, "activity_lines": {"activity_5": 1216.802539, "activity_10": 1239.516757, "activity_20": 1225.521374, "activity_30": 1194.950075}, "trend_signal": 1, "fair_value": 1155.565318, "relative_strength": -3.850216, "rate_of_change": 0.44938527627974933, "market_dynamics": -0.193097, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1234.962612, "high": 1288.895281, "low": 1234.962612, "close": 1236.790894, "volume": 135600}, "trend_line": 1159.019777, "activity_lines": {"activity_5": 1218.14318, "activity_10": 1237.555549, "activity_20": 1229.108154, "activity_30": 1200.354654}, "trend_signal": 1, "fair_value": 1155.740247, "relative_strength": -3.233862, "rate_of_change": 0.520360569383262, "market_dynamics": -0.489445, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.103972, "high": 1296.208126, "low": 1234.048759, "close": 1275.183594, "volume": 182100}, "trend_line": 1166.569444, "activity_lines": {"activity_5": 1238.497339, "activity_10": 1242.923859, "activity_20": 1235.672328, "activity_30": 1207.849094}, "trend_signal": 1, "fair_value": 1155.955684, "relative_strength": -2.876952, "rate_of_change": 0.6513837942905093, "market_dynamics": -0.4027, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1281.582504, "high": 1302.606829, "low": 1253.244898, "close": 1271.5271, "volume": 185500}, "trend_line": 1173.607155, "activity_lines": {"activity_5": 1255.195044, "activity_10": 1246.962547, "activity_20": 1241.078626, "activity_30": 1214.620556}, "trend_signal": 1, "fair_value": 1156.223429, "relative_strength": 0.298955, "rate_of_change": 0.6032826452121564, "market_dynamics": -0.23502, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1286.152853, "high": 1302.784125, "low": 1249.588672, "close": 1268.524658, "volume": 133100}, "trend_line": 1179.974689, "activity_lines": {"activity_5": 1264.127539, "activity_10": 1249.740669, "activity_20": 1245.445924, "activity_30": 1220.744266}, "trend_signal": 1, "fair_value": 1156.614574, "relative_strength": 1.923965, "rate_of_change": 0.542560938971097, "market_dynamics": -0.168185, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1278.709947, "high": 1339.821563, "low": 1260.191406, "close": 1322.228882, "volume": 243200}, "trend_line": 1188.222378, "activity_lines": {"activity_5": 1285.798828, "activity_10": 1262.005385, "activity_20": 1254.280567, "activity_30": 1229.921955}, "trend_signal": 1, "fair_value": 1157.300708, "relative_strength": 9.164684, "rate_of_change": 0.6989716878579619, "market_dynamics": 0.04045, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1350.006776, "high": 1463.896174, "low": 1350.006776, "close": 1445.377563, "volume": 335300}, "trend_line": 1202.285335, "activity_lines": {"activity_5": 1342.641007, "activity_10": 1296.835851, "activity_20": 1273.992812, "activity_30": 1246.512613}, "trend_signal": 1, "fair_value": 1158.940481, "relative_strength": 14.316233, "rate_of_change": 1.183529048129078, "market_dynamics": 0.357957, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.377512, "high": 1500.007489, "low": 1392.599473, "close": 1486.11853, "volume": 313800}, "trend_line": 1216.80616, "activity_lines": {"activity_5": 1399.157731, "activity_10": 1336.97654, "activity_20": 1296.287177, "activity_30": 1264.824432}, "trend_signal": 1, "fair_value": 1160.720983, "relative_strength": 21.251753, "rate_of_change": 1.2077686200838555, "market_dynamics": 0.750289, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1481.488863, "high": 1605.563491, "low": 1428.710757, "close": 1584.26709, "volume": 418800}, "trend_line": 1233.842887, "activity_lines": {"activity_5": 1474.328312, "activity_10": 1390.462436, "activity_20": 1326.26293, "activity_30": 1288.531588}, "trend_signal": 1, "fair_value": 1163.278444, "relative_strength": 29.810934, "rate_of_change": 1.4001184050547482, "market_dynamics": 1.264753, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1557.415053, "high": 1593.526259, "low": 1264.821149, "close": 1302.784302, "volume": 926300}, "trend_line": 1241.95391, "activity_lines": {"activity_5": 1434.821965, "activity_10": 1385.238625, "activity_20": 1327.423565, "activity_30": 1292.979422}, "trend_signal": 1, "fair_value": 1163.620967, "relative_strength": 3.595573, "rate_of_change": 0.6573789163481989, "market_dynamics": 1.273818, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1326.858426, "high": 1398.1552, "low": 1280.561848, "close": 1311.117554, "volume": 494600}, "trend_line": 1249.550476, "activity_lines": {"activity_5": 1395.809391, "activity_10": 1379.499063, "activity_20": 1328.976532, "activity_30": 1297.441592}, "trend_signal": 1, "fair_value": 1164.005961, "relative_strength": 2.353985, "rate_of_change": 0.611662473046197, "market_dynamics": 1.020751, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1313.895486, "high": 1313.895486, "low": 1223.154282, "close": 1266.672974, "volume": 231600}, "trend_line": 1255.299915, "activity_lines": {"activity_5": 1342.722713, "activity_10": 1364.277419, "activity_20": 1325.899218, "activity_30": 1298.546269}, "trend_signal": 1, "fair_value": 1164.067735, "relative_strength": -3.941953, "rate_of_change": 0.46012058819784457, "market_dynamics": 0.568207, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1265.747005, "high": 1265.747005, "low": 1209.26515, "close": 1233.339478, "volume": 140400}, "trend_line": 1259.572591, "activity_lines": {"activity_5": 1290.438509, "activity_10": 1342.451829, "activity_20": 1319.596401, "activity_30": 1297.129467}, "trend_signal": 1, "fair_value": 1163.417687, "relative_strength": -6.369519, "rate_of_change": 0.3403709304003296, "market_dynamics": -0.036406, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1243.524702, "high": 1245.376563, "low": 1193.524548, "close": 1229.63562, "volume": 235300}, "trend_line": 1263.447571, "activity_lines": {"activity_5": 1253.771623, "activity_10": 1320.713612, "activity_20": 1312.965977, "activity_30": 1295.19805}, "trend_signal": 0, "fair_value": 1162.809585, "relative_strength": -5.948862, "rate_of_change": 0.30764245170843213, "market_dynamics": -0.363828, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1229.635727, "high": 1284.265726, "low": 1224.080144, "close": 1243.52478, "volume": 212700}, "trend_line": 1267.145646, "activity_lines": {"activity_5": 1245.376554, "activity_10": 1302.26236, "activity_20": 1307.67064, "activity_30": 1293.912708}, "trend_signal": 0, "fair_value": 1161.896379, "relative_strength": -1.520724, "rate_of_change": 0.2926971474624029, "market_dynamics": -0.655015, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1262.043405, "high": 1271.3026, "low": 1232.413626, "close": 1259.265503, "volume": 183100}, "trend_line": 1271.002771, "activity_lines": {"activity_5": 1246.179028, "activity_10": 1287.127601, "activity_20": 1303.920706, "activity_30": 1293.404312}, "trend_signal": 0, "fair_value": 1161.505584, "relative_strength": -2.218755, "rate_of_change": 0.30439476410433064, "market_dynamics": -0.795504, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1258.33963, "high": 1263.895213, "low": 1220.376463, "close": 1236.11731, "volume": 155500}, "trend_line": 1273.113241, "activity_lines": {"activity_5": 1242.722241, "activity_10": 1268.928869, "activity_20": 1298.311862, "activity_30": 1291.153637}, "trend_signal": 0, "fair_value": 1160.845974, "relative_strength": -4.473052, "rate_of_change": 0.166047631693171, "market_dynamics": -0.88765, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1242.598782, "high": 1279.635974, "low": 1237.043199, "close": 1267.598877, "volume": 105500}, "trend_line": 1277.491903, "activity_lines": {"activity_5": 1251.796354, "activity_10": 1260.258789, "activity_20": 1296.148467, "activity_30": 1290.797872}, "trend_signal": 0, "fair_value": 1160.700193, "relative_strength": -2.780189, "rate_of_change": 0.343933427050114, "market_dynamics": -0.918498, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1268.524658, "high": 1293.525081, "low": 1252.783841, "close": 1283.339844, "volume": 49000}, "trend_line": 1281.511629, "activity_lines": {"activity_5": 1263.833496, "activity_10": 1258.423788, "activity_20": 1295.346213, "activity_30": 1291.175158}, "trend_signal": 0, "fair_value": 1160.852385, "relative_strength": -1.231675, "rate_of_change": 0.31465764992797696, "market_dynamics": -0.902742, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1293.524889, "high": 1332.414146, "low": 1278.710001, "close": 1293.524902, "volume": 114100}, "trend_line": 1284.012162, "activity_lines": {"activity_5": 1275.685376, "activity_10": 1263.912021, "activity_20": 1294.974543, "activity_30": 1291.950208}, "trend_signal": 0, "fair_value": 1161.124605, "relative_strength": -6.442102, "rate_of_change": 0.19512370730113013, "market_dynamics": -0.881277, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.673082, "high": 1320.377025, "low": 1274.08039, "close": 1275.932251, "volume": 78500}, "trend_line": 1285.62157, "activity_lines": {"activity_5": 1278.339697, "activity_10": 1266.369942, "activity_20": 1292.439575, "activity_30": 1291.428923}, "trend_signal": 0, "fair_value": 1161.245733, "relative_strength": -8.491429, "rate_of_change": 0.12534211494486064, "market_dynamics": -0.857996, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1280.561929, "high": 1311.11761, "low": 1274.080416, "close": 1284.265625, "volume": 107700}, "trend_line": 1286.564176, "activity_lines": {"activity_5": 1282.660693, "activity_10": 1270.982755, "activity_20": 1290.498817, "activity_30": 1291.341443}, "trend_signal": 0, "fair_value": 1161.39291, "relative_strength": -7.183231, "rate_of_change": 0.07331908720231482, "market_dynamics": -0.84399, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1285.191568, "high": 1318.525203, "low": 1278.710014, "close": 1308.339966, "volume": 69800}, "trend_line": 1288.8882, "activity_lines": {"activity_5": 1291.796582, "activity_10": 1279.652854, "activity_20": 1290.624783, "activity_30": 1292.746333}, "trend_signal": 0, "fair_value": 1161.480918, "relative_strength": -6.365642, "rate_of_change": 0.1806380158373078, "market_dynamics": -0.79612, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1310.191623, "high": 1322.228706, "low": 1237.043249, "close": 1265.746948, "volume": 151900}, "trend_line": 1290.00575, "activity_lines": {"activity_5": 1284.018726, "activity_10": 1279.215123, "activity_20": 1286.536383, "activity_30": 1291.253349}, "trend_signal": 0, "fair_value": 1161.586023, "relative_strength": -11.057157, "rate_of_change": 0.08670651186037216, "market_dynamics": -0.704957, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1271.302623, "high": 1303.710192, "low": 1224.080118, "close": 1264.821045, "volume": 134500}, "trend_line": 1290.391618, "activity_lines": {"activity_5": 1277.105094, "activity_10": 1277.952477, "activity_20": 1282.387327, "activity_30": 1289.628529}, "trend_signal": 0, "fair_value": 1161.778253, "relative_strength": -14.569804, "rate_of_change": 0.029912114732827594, "market_dynamics": -0.58673, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1269.450884, "high": 1323.154745, "low": 1262.96937, "close": 1320.376953, "volume": 98500}, "trend_line": 1290.008903, "activity_lines": {"activity_5": 1290.62369, "activity_10": 1286.4037, "activity_20": 1283.546947, "activity_30": 1291.563067}, "trend_signal": 0, "fair_value": 1162.61674, "relative_strength": -11.998471, "rate_of_change": -0.029658825635690802, "market_dynamics": -0.27602, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1339.821601, "high": 1500.933448, "low": 1332.414156, "close": 1476.859253, "volume": 200200}, "trend_line": 1294.903206, "activity_lines": {"activity_5": 1353.340072, "activity_10": 1322.195133, "activity_20": 1299.618461, "activity_30": 1303.617928}, "trend_signal": 1, "fair_value": 1163.850689, "relative_strength": -3.495756, "rate_of_change": 0.37940071488018534, "market_dynamics": 0.240134, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1478.710951, "high": 1496.303686, "low": 1411.118175, "close": 1457.414673, "volume": 219400}, "trend_line": 1302.196387, "activity_lines": {"activity_5": 1396.735352, "activity_10": 1350.074061, "activity_20": 1313.688197, "activity_30": 1314.102539}, "trend_signal": 1, "fair_value": 1164.965467, "relative_strength": -4.163372, "rate_of_change": 0.5632220976986294, "market_dynamics": 0.695214, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1457.414742, "high": 1559.266955, "low": 1432.414362, "close": 1547.229858, "volume": 166800}, "trend_line": 1314.768677, "activity_lines": {"activity_5": 1460.130713, "activity_10": 1390.831827, "activity_20": 1336.448446, "activity_30": 1329.91115}, "trend_signal": 1, "fair_value": 1166.146891, "relative_strength": 4.18983, "rate_of_change": 0.9654680450284545, "market_dynamics": 1.179258, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.229914, "high": 1563.896621, "low": 1508.340885, "close": 1542.60022, "volume": 135900}, "trend_line": 1326.485836, "activity_lines": {"activity_5": 1503.217334, "activity_10": 1425.94984, "activity_20": 1358.944144, "activity_30": 1344.609959}, "trend_signal": 1, "fair_value": 1167.774887, "relative_strength": -1.631075, "rate_of_change": 0.891195478335847, "market_dynamics": 1.390795, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1534.267006, "high": 1534.267006, "low": 1413.130183, "close": 1431.884399, "volume": 170800}, "trend_line": 1333.080355, "activity_lines": {"activity_5": 1490.88007, "activity_10": 1436.409062, "activity_20": 1369.753498, "activity_30": 1351.409866}, "trend_signal": 1, "fair_value": 1168.735802, "relative_strength": -7.387289, "rate_of_change": 0.4971420591934606, "market_dynamics": 1.231103, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1444.074674, "high": 1469.392799, "low": 1372.808576, "close": 1427.195801, "volume": 159200}, "trend_line": 1339.427185, "activity_lines": {"activity_5": 1469.54611, "activity_10": 1443.180318, "activity_20": 1379.541239, "activity_30": 1357.481831}, "trend_signal": 1, "fair_value": 1169.821715, "relative_strength": -4.33863, "rate_of_change": 0.4761025827284023, "market_dynamics": 1.033269, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1430.008901, "high": 1456.264859, "low": 1410.316975, "close": 1445.012329, "volume": 115400}, "trend_line": 1345.088143, "activity_lines": {"activity_5": 1457.46189, "activity_10": 1450.592212, "activity_20": 1390.261397, "activity_30": 1364.293775}, "trend_signal": 1, "fair_value": 1170.916622, "relative_strength": -4.376888, "rate_of_change": 0.4226402198936956, "market_dynamics": 0.788152, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.008978, "high": 1439.386086, "low": 1288.414618, "close": 1300.604858, "volume": 162600}, "trend_line": 1346.057402, "activity_lines": {"activity_5": 1398.068668, "activity_10": 1429.26325, "activity_20": 1386.220497, "activity_30": 1361.423886}, "trend_signal": 1, "fair_value": 1171.285195, "relative_strength": -8.083561, "rate_of_change": 0.07205914385938986, "market_dynamics": 0.443377, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1322.172196, "high": 1381.247913, "low": 1313.732799, "close": 1377.49707, "volume": 81100}, "trend_line": 1349.689815, "activity_lines": {"activity_5": 1380.747851, "activity_10": 1421.28091, "activity_20": 1389.164716, "activity_30": 1363.452252}, "trend_signal": 1, "fair_value": 1172.506613, "relative_strength": -4.77758, "rate_of_change": 0.2698557278911678, "market_dynamics": 0.190231, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1396.251332, "high": 1454.389358, "low": 1379.372538, "close": 1439.385986, "volume": 41700}, "trend_line": 1353.595052, "activity_lines": {"activity_5": 1395.06355, "activity_10": 1422.502446, "activity_20": 1397.365155, "activity_30": 1369.239102}, "trend_signal": 1, "fair_value": 1173.842335, "relative_strength": -1.256577, "rate_of_change": 0.2893432962595145, "market_dynamics": -0.004085, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1440.323897, "high": 1466.579545, "low": 1407.504017, "close": 1442.199219, "volume": 68900}, "trend_line": 1353.489107, "activity_lines": {"activity_5": 1409.816886, "activity_10": 1422.071677, "activity_20": 1404.975803, "activity_30": 1374.955499}, "trend_signal": 1, "fair_value": 1176.004584, "relative_strength": -1.004954, "rate_of_change": -0.007826934639222688, "market_dynamics": -0.187031, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1479.70773, "high": 1500.337369, "low": 1439.386054, "close": 1459.078125, "volume": 80800}, "trend_line": 1352.58776, "activity_lines": {"activity_5": 1429.196297, "activity_10": 1425.339983, "activity_20": 1413.212624, "activity_30": 1381.767694}, "trend_signal": 1, "fair_value": 1178.490998, "relative_strength": -1.312731, "rate_of_change": -0.06659432982050696, "market_dynamics": -0.190381, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1461.891246, "high": 1553.786876, "low": 1461.891246, "close": 1547.2229, "volume": 92700}, "trend_line": 1351.352954, "activity_lines": {"activity_5": 1477.01958, "activity_10": 1444.604368, "activity_20": 1428.93238, "activity_30": 1394.3248}, "trend_signal": 1, "fair_value": 1181.415077, "relative_strength": 4.920427, "rate_of_change": -0.09129211697139232, "market_dynamics": -0.070508, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1551.911284, "high": 1551.911284, "low": 1469.392758, "close": 1539.721069, "volume": 140300}, "trend_line": 1359.250846, "activity_lines": {"activity_5": 1505.90105, "activity_10": 1462.504909, "activity_20": 1442.681089, "activity_30": 1406.477581}, "trend_signal": 1, "fair_value": 1184.052951, "relative_strength": 4.631991, "rate_of_change": 0.5844433148736031, "market_dynamics": 0.062513, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1555.662276, "high": 1567.852517, "low": 1492.835627, "close": 1528.468628, "volume": 112000}, "trend_line": 1366.495882, "activity_lines": {"activity_5": 1520.216772, "activity_10": 1478.411901, "activity_20": 1454.185775, "activity_30": 1417.394858}, "trend_signal": 1, "fair_value": 1186.402727, "relative_strength": 3.160702, "rate_of_change": 0.5330168468403533, "market_dynamics": 0.145131, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1528.468651, "high": 1565.977095, "low": 1463.766504, "close": 1550.036011, "volume": 140100}, "trend_line": 1375.941317, "activity_lines": {"activity_5": 1535.78278, "activity_10": 1496.484157, "activity_20": 1466.541943, "activity_30": 1429.236156}, "trend_signal": 1, "fair_value": 1188.935054, "relative_strength": 4.066577, "rate_of_change": 0.6912157676008341, "market_dynamics": 0.287617, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1546.28519, "high": 1580.042757, "low": 1466.57968, "close": 1486.271606, "volume": 207000}, "trend_line": 1384.372388, "activity_lines": {"activity_5": 1522.904866, "activity_10": 1500.729428, "activity_20": 1471.559738, "activity_30": 1436.35424}, "trend_signal": 1, "fair_value": 1191.269065, "relative_strength": 0.296187, "rate_of_change": 0.6127493153837733, "market_dynamics": 0.275032, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.780063, "high": 1582.855867, "low": 1500.337281, "close": 1520.966919, "volume": 234900}, "trend_line": 1394.083431, "activity_lines": {"activity_5": 1519.779158, "activity_10": 1510.532768, "activity_20": 1479.034554, "activity_30": 1445.16679}, "trend_signal": 1, "fair_value": 1193.78672, "relative_strength": 0.050117, "rate_of_change": 0.701476212916204, "market_dynamics": 0.304471, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1522.84243, "high": 1574.416436, "low": 1480.645441, "close": 1513.46521, "volume": 219000}, "trend_line": 1403.081445, "activity_lines": {"activity_5": 1515.90328, "activity_10": 1514.965578, "activity_20": 1484.579589, "activity_30": 1452.86884}, "trend_signal": 1, "fair_value": 1196.400263, "relative_strength": -3.61775, "rate_of_change": 0.6454430057708657, "market_dynamics": 0.455676, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1507.839033, "high": 1550.973654, "low": 1459.07807, "close": 1537.845703, "volume": 137300}, "trend_line": 1412.367452, "activity_lines": {"activity_5": 1521.904622, "activity_10": 1521.359058, "activity_20": 1491.262555, "activity_30": 1461.563308}, "trend_signal": 1, "fair_value": 1199.048266, "relative_strength": -2.692361, "rate_of_change": 0.661829506269319, "market_dynamics": 0.504162, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1561.288563, "high": 1570.665672, "low": 1513.465288, "close": 1519.091553, "volume": 45900}, "trend_line": 1421.799927, "activity_lines": {"activity_5": 1521.029443, "activity_10": 1522.552515, "activity_20": 1495.123847, "activity_30": 1468.448734}, "trend_signal": 1, "fair_value": 1201.642499, "relative_strength": -1.131881, "rate_of_change": 0.6678485111394415, "market_dynamics": 0.479885, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1514.402894, "high": 1530.343978, "low": 1464.70417, "close": 1478.77002, "volume": 88200}, "trend_line": 1428.838965, "activity_lines": {"activity_5": 1508.776717, "activity_10": 1515.016741, "activity_20": 1494.943886, "activity_30": 1472.124224}, "trend_signal": 1, "fair_value": 1204.421272, "relative_strength": 2.438601, "rate_of_change": 0.4950793614719247, "market_dynamics": 0.332095, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1515.340732, "high": 1621.30214, "low": 1396.251465, "close": 1396.251465, "volume": 181600}, "trend_line": 1432.602686, "activity_lines": {"activity_5": 1469.517912, "activity_10": 1492.11956, "activity_20": 1486.803323, "activity_30": 1470.021805}, "trend_signal": 1, "fair_value": 1206.582478, "relative_strength": 1.580658, "rate_of_change": 0.263411139547138, "market_dynamics": -0.071414, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1336.237801, "high": 1491.89783, "low": 1219.96167, "close": 1409.379395, "volume": 208200}, "trend_line": 1436.464502, "activity_lines": {"activity_5": 1442.949447, "activity_10": 1474.354211, "activity_20": 1480.631984, "activity_30": 1468.523528}, "trend_signal": 1, "fair_value": 1208.334988, "relative_strength": 5.015069, "rate_of_change": 0.2695664358122033, "market_dynamics": -0.46465, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1505.025813, "high": 1576.291914, "low": 1456.264852, "close": 1547.2229, "volume": 115100}, "trend_line": 1445.507524, "activity_lines": {"activity_5": 1469.267871, "activity_10": 1484.021165, "activity_20": 1488.222983, "activity_30": 1475.669231}, "trend_signal": 1, "fair_value": 1211.253529, "relative_strength": 5.902185, "rate_of_change": 0.6295332733533894, "market_dynamics": -0.557997, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1547.222889, "high": 1590.357644, "low": 1521.904696, "close": 1582.855957, "volume": 76700}, "trend_line": 1455.460535, "activity_lines": {"activity_5": 1506.838835, "activity_10": 1499.82587, "activity_20": 1498.658375, "activity_30": 1484.53042}, "trend_signal": 1, "fair_value": 1214.23436, "relative_strength": 7.29618, "rate_of_change": 0.6885478515157029, "market_dynamics": -0.559667, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1582.855901, "high": 1595.983853, "low": 1530.344083, "close": 1590.357544, "volume": 65600}, "trend_line": 1464.861121, "activity_lines": {"activity_5": 1542.659367, "activity_10": 1516.397774, "activity_20": 1509.066965, "activity_30": 1493.233453}, "trend_signal": 1, "fair_value": 1216.969783, "relative_strength": 6.831014, "rate_of_change": 0.6458839504019925, "market_dynamics": -0.364457, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1595.98382, "high": 1599.734663, "low": 1538.78347, "close": 1555.662354, "volume": 61800}, "trend_line": 1474.524967, "activity_lines": {"activity_5": 1559.475667, "activity_10": 1524.76899, "activity_20": 1515.479132, "activity_30": 1499.091597}, "trend_signal": 1, "fair_value": 1219.156081, "relative_strength": 10.713158, "rate_of_change": 0.659710730352584, "market_dynamics": -0.207539, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1524.717829, "high": 1584.731391, "low": 1497.524192, "close": 1545.347534, "volume": 80400}, "trend_line": 1483.87585, "activity_lines": {"activity_5": 1562.226302, "activity_10": 1530.633958, "activity_20": 1519.694375, "activity_30": 1503.660795}, "trend_signal": 1, "fair_value": 1221.121204, "relative_strength": 9.177724, "rate_of_change": 0.6341624054711472, "market_dynamics": -0.212801, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1557.537621, "high": 1638.180771, "low": 1543.471959, "close": 1551.911377, "volume": 110300}, "trend_line": 1491.593665, "activity_lines": {"activity_5": 1558.100342, "activity_10": 1537.112673, "activity_20": 1523.735458, "activity_30": 1508.050184}, "trend_signal": 1, "fair_value": 1223.25577, "relative_strength": 6.221748, "rate_of_change": 0.5201119082839849, "market_dynamics": -0.226717, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1555.662298, "high": 1594.342374, "low": 1512.527599, "close": 1584.863525, "volume": 139900}, "trend_line": 1495.193807, "activity_lines": {"activity_5": 1564.645866, "activity_10": 1549.326949, "activity_20": 1530.379006, "activity_30": 1514.067594}, "trend_signal": 1, "fair_value": 1226.083551, "relative_strength": 2.743776, "rate_of_change": 0.24136211385692666, "market_dynamics": -0.058699, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1555.479073, "high": 1650.26759, "low": 1546.000224, "close": 1636.049316, "volume": 129600}, "trend_line": 1501.148295, "activity_lines": {"activity_5": 1588.119482, "activity_10": 1569.651878, "activity_20": 1541.218037, "activity_30": 1523.155047}, "trend_signal": 1, "fair_value": 1229.329198, "relative_strength": 9.356704, "rate_of_change": 0.3982418849063528, "market_dynamics": 0.245292, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1673.964631, "high": 1704.296946, "low": 1557.374858, "close": 1568.74939, "volume": 156500}, "trend_line": 1501.865613, "activity_lines": {"activity_5": 1586.113672, "activity_10": 1574.880833, "activity_20": 1544.804831, "activity_30": 1527.516408}, "trend_signal": 1, "fair_value": 1232.048073, "relative_strength": 2.550272, "rate_of_change": 0.047784619440278384, "market_dynamics": 0.418452, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1576.332475, "high": 1631.309774, "low": 1543.156506, "close": 1598.133911, "volume": 81600}, "trend_line": 1503.716736, "activity_lines": {"activity_5": 1593.030233, "activity_10": 1582.316102, "activity_20": 1551.087644, "activity_30": 1533.727266}, "trend_signal": 1, "fair_value": 1234.932873, "relative_strength": 6.490618, "rate_of_change": 0.12325490270081464, "market_dynamics": 0.512101, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1583.915529, "high": 1587.707068, "low": 1495.762412, "close": 1512.824341, "volume": 112100}, "trend_line": 1506.414734, "activity_lines": {"activity_5": 1567.991178, "activity_10": 1570.80864, "activity_20": 1548.96758, "activity_30": 1534.314853}, "trend_signal": 1, "fair_value": 1237.270817, "relative_strength": 4.229268, "rate_of_change": 0.17942195730139632, "market_dynamics": 0.269277, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1507.136881, "high": 1565.905797, "low": 1490.074954, "close": 1531.78186, "volume": 260800}, "trend_line": 1509.900936, "activity_lines": {"activity_5": 1551.8771, "activity_10": 1563.373429, "activity_20": 1548.72749, "activity_30": 1535.951442}, "trend_signal": 1, "fair_value": 1239.707848, "relative_strength": 5.175429, "rate_of_change": 0.23142378531728092, "market_dynamics": 0.097536, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1535.573489, "high": 1618.987274, "low": 1507.136943, "close": 1517.563599, "volume": 130300}, "trend_line": 1512.319312, "activity_lines": {"activity_5": 1534.562378, "activity_10": 1554.281698, "activity_20": 1547.220205, "activity_30": 1536.445807}, "trend_signal": 1, "fair_value": 1242.098609, "relative_strength": 0.475713, "rate_of_change": 0.16016785885349502, "market_dynamics": -0.036344, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1512.824341, "high": 1571.593048, "low": 1493.866642, "close": 1538.417236, "volume": 108900}, "trend_line": 1520.246391, "activity_lines": {"activity_5": 1532.097917, "activity_10": 1550.305065, "activity_20": 1547.549971, "activity_30": 1538.129544}, "trend_signal": 1, "fair_value": 1244.93718, "relative_strength": 4.006896, "rate_of_change": 0.5241670153319989, "market_dynamics": -0.164781, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1538.417088, "high": 1570.645154, "low": 1486.283551, "close": 1496.710205, "volume": 61600}, "trend_line": 1524.220162, "activity_lines": {"activity_5": 1517.753255, "activity_10": 1539.058882, "activity_20": 1543.824542, "activity_30": 1536.611081}, "trend_signal": 0, "fair_value": 1247.766435, "relative_strength": 2.012407, "rate_of_change": 0.26138993149566175, "market_dynamics": -0.387693, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1499.55394, "high": 1525.14683, "low": 1455.951158, "close": 1501.449707, "volume": 79500}, "trend_line": 1526.288953, "activity_lines": {"activity_5": 1511.750008, "activity_10": 1529.558742, "activity_20": 1540.63028, "activity_30": 1535.142019}, "trend_signal": 0, "fair_value": 1250.564367, "relative_strength": 2.409224, "rate_of_change": 0.1357278332603449, "market_dynamics": -0.744748, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1517.563604, "high": 1554.531096, "low": 1478.700333, "close": 1489.127075, "volume": 72600}, "trend_line": 1527.853215, "activity_lines": {"activity_5": 1502.397526, "activity_10": 1518.735609, "activity_20": 1536.435748, "activity_30": 1532.744478}, "trend_signal": 0, "fair_value": 1252.823329, "relative_strength": -0.706172, "rate_of_change": 0.10248793303033878, "market_dynamics": -1.031947, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1489.1271, "high": 1521.355113, "low": 1469.221513, "close": 1473.960938, "volume": 104200}, "trend_line": 1528.349308, "activity_lines": {"activity_5": 1490.833317, "activity_10": 1506.895659, "activity_20": 1530.93951, "activity_30": 1529.267557}, "trend_signal": 0, "fair_value": 1255.046777, "relative_strength": -2.620329, "rate_of_change": 0.03246993854707263, "market_dynamics": -1.256563, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1474.908689, "high": 1532.72981, "low": 1461.63855, "close": 1461.63855, "volume": 114600}, "trend_line": 1525.496497, "activity_lines": {"activity_5": 1478.06849, "activity_10": 1495.762336, "activity_20": 1524.292612, "activity_30": 1524.963638}, "trend_signal": 0, "fair_value": 1257.449271, "relative_strength": -1.541484, "rate_of_change": -0.18665961930739292, "market_dynamics": -1.215239, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1470.169336, "high": 1515.66784, "low": 1443.628598, "close": 1503.345337, "volume": 105100}, "trend_line": 1524.283972, "activity_lines": {"activity_5": 1484.324504, "activity_10": 1494.159535, "activity_20": 1521.306422, "activity_30": 1523.53453}, "trend_signal": 0, "fair_value": 1259.810597, "relative_strength": -2.675124, "rate_of_change": -0.07948395832993783, "market_dynamics": -1.125937, "expectation": {"probability": 62.0273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1510.928478, "high": 1520.407327, "low": 1485.335587, "close": 1496.710205, "volume": 10600}, "trend_line": 1523.225358, "activity_lines": {"activity_5": 1487.926465, "activity_10": 1493.073775, "activity_20": 1517.240857, "activity_30": 1521.755578}, "trend_signal": 0, "fair_value": 1262.376205, "relative_strength": -2.119874, "rate_of_change": -0.06944992005728669, "market_dynamics": -1.103773, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1485.335506, "high": 1491.022814, "low": 1382.96391, "close": 1391.494873, "volume": 94200}, "trend_line": 1517.940654, "activity_lines": {"activity_5": 1456.772616, "activity_10": 1473.150939, "activity_20": 1503.395321, "activity_30": 1513.256837}, "trend_signal": 0, "fair_value": 1264.155168, "relative_strength": -7.325992, "rate_of_change": -0.34694170315932465, "market_dynamics": -1.118097, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.703442, "high": 1474.908829, "low": 1387.703442, "close": 1418.983643, "volume": 65200}, "trend_line": 1515.697721, "activity_lines": {"activity_5": 1441.290503, "activity_10": 1460.776734, "activity_20": 1493.079007, "activity_30": 1506.872513}, "trend_signal": 0, "fair_value": 1266.110341, "relative_strength": -3.747915, "rate_of_change": -0.147761573819736, "market_dynamics": -1.161627, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1421.827268, "high": 1451.211804, "low": 1386.755597, "close": 1436.99353, "volume": 65400}, "trend_line": 1512.898608, "activity_lines": {"activity_5": 1435.476839, "activity_10": 1453.469416, "activity_20": 1485.293986, "activity_30": 1501.794824}, "trend_signal": 0, "fair_value": 1268.040724, "relative_strength": -6.143207, "rate_of_change": -0.18467488346906566, "market_dynamics": -1.279353, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1455.003319, "high": 1455.003319, "low": 1407.609037, "close": 1438.889282, "volume": 44800}, "trend_line": 1510.412744, "activity_lines": {"activity_5": 1431.938094, "activity_10": 1448.350848, "activity_20": 1478.254603, "activity_30": 1497.020028}, "trend_signal": 0, "fair_value": 1269.624252, "relative_strength": -5.174043, "rate_of_change": -0.16431134160974734, "market_dynamics": -1.274458, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.514533, "high": 1483.439797, "low": 1374.432983, "close": 1459.742676, "volume": 91000}, "trend_line": 1507.80931, "activity_lines": {"activity_5": 1439.64755, "activity_10": 1448.075095, "activity_20": 1473.708201, "activity_30": 1493.750992}, "trend_signal": 0, "fair_value": 1271.066591, "relative_strength": -2.015283, "rate_of_change": -0.17236573316411843, "market_dynamics": -1.123729, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1427.514693, "high": 1620.883138, "low": 1425.618923, "close": 1560.218506, "volume": 136300}, "trend_line": 1509.180208, "activity_lines": {"activity_5": 1483.313452, "activity_10": 1466.825985, "activity_20": 1479.169824, "activity_30": 1497.13223}, "trend_signal": 0, "fair_value": 1273.607373, "relative_strength": 3.397788, "rate_of_change": 0.090919852457994, "market_dynamics": -0.559064, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1554.531175, "high": 1563.062139, "low": 1356.42326, "close": 1364.954224, "volume": 92200}, "trend_line": 1505.386349, "activity_lines": {"activity_5": 1450.643018, "activity_10": 1448.781707, "activity_20": 1466.152207, "activity_30": 1487.827328}, "trend_signal": 0, "fair_value": 1274.963775, "relative_strength": -8.738817, "rate_of_change": -0.251385419705947, "market_dynamics": -0.45486, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1364.954188, "high": 1423.723121, "low": 1347.892313, "close": 1363.058472, "volume": 70900}, "trend_line": 1504.279915, "activity_lines": {"activity_5": 1420.942627, "activity_10": 1432.374687, "activity_20": 1454.24497, "activity_30": 1478.644884}, "trend_signal": 0, "fair_value": 1276.68947, "relative_strength": -4.873403, "rate_of_change": -0.07349834152109982, "market_dynamics": -0.40643, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1390.547172, "high": 1465.430087, "low": 1390.547172, "close": 1417.087769, "volume": 83800}, "trend_line": 1504.536861, "activity_lines": {"activity_5": 1414.181006, "activity_10": 1427.583541, "activity_20": 1448.462862, "activity_30": 1473.019585}, "trend_signal": 0, "fair_value": 1278.626879, "relative_strength": -0.467513, "rate_of_change": 0.017080996524504604, "market_dynamics": -0.374635, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.087848, "high": 1430.358236, "low": 1361.162596, "close": 1390.547119, "volume": 79100}, "trend_line": 1499.314335, "activity_lines": {"activity_5": 1400.025936, "activity_10": 1419.535141, "activity_20": 1441.015197, "activity_30": 1465.665408}, "trend_signal": 0, "fair_value": 1279.883692, "relative_strength": -2.650504, "rate_of_change": -0.34711851436652946, "market_dynamics": -0.775496, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.338706, "high": 1426.566793, "low": 1375.380875, "close": 1386.755493, "volume": 90000}, "trend_line": 1492.777653, "activity_lines": {"activity_5": 1389.220028, "activity_10": 1412.727592, "activity_20": 1433.788697, "activity_30": 1458.403547}, "trend_signal": 0, "fair_value": 1281.149858, "relative_strength": -4.479853, "rate_of_change": -0.4359780899446898, "market_dynamics": -0.687594, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.651284, "high": 1388.651284, "low": 1328.571289, "close": 1328.571289, "volume": 196000}, "trend_line": 1484.051445, "activity_lines": {"activity_5": 1370.583586, "activity_10": 1395.427268, "activity_20": 1421.711446, "activity_30": 1447.809588}, "trend_signal": 0, "fair_value": 1282.286463, "relative_strength": -7.129994, "rate_of_change": -0.5845618054680272, "market_dynamics": -0.561819, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1302.61517, "high": 1306.460528, "low": 1097.849783, "close": 1116.115234, "volume": 172600}, "trend_line": 1469.399874, "activity_lines": {"activity_5": 1283.553987, "activity_10": 1341.142432, "activity_20": 1390.300249, "activity_30": 1424.071768}, "trend_signal": 0, "fair_value": 1282.294277, "relative_strength": -14.115063, "rate_of_change": -0.9872684029494748, "market_dynamics": -0.642328, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1007.483862, "high": 1167.066284, "low": 1000.754485, "close": 1137.264771, "volume": 205800}, "trend_line": 1455.797115, "activity_lines": {"activity_5": 1220.037118, "activity_10": 1296.537116, "activity_20": 1362.914255, "activity_30": 1402.643697}, "trend_signal": 0, "fair_value": 1282.841343, "relative_strength": -11.860585, "rate_of_change": -0.9257356857511122, "market_dynamics": -0.665983, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.646176, "high": 1221.862649, "low": 1138.226082, "close": 1209.365234, "volume": 136800}, "trend_line": 1444.37891, "activity_lines": {"activity_5": 1199.208602, "activity_10": 1270.525058, "activity_20": 1344.106617, "activity_30": 1386.744866}, "trend_signal": 0, "fair_value": 1283.805106, "relative_strength": -9.349917, "rate_of_change": -0.784326667662078, "market_dynamics": -0.71764, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.558551, "high": 1255.509572, "low": 1194.945155, "close": 1231.476074, "volume": 102200}, "trend_line": 1432.599329, "activity_lines": {"activity_5": 1197.829158, "activity_10": 1253.085469, "activity_20": 1328.795651, "activity_30": 1373.009199}, "trend_signal": 0, "fair_value": 1284.876491, "relative_strength": -10.132336, "rate_of_change": -0.8155464551888264, "market_dynamics": -0.823388, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1235.321298, "high": 1321.841926, "low": 1218.017241, "close": 1315.112549, "volume": 171500}, "trend_line": 1421.901436, "activity_lines": {"activity_5": 1234.680501, "activity_10": 1256.829648, "activity_20": 1322.676974, "activity_30": 1365.429407}, "trend_signal": 0, "fair_value": 1286.523808, "relative_strength": -6.869821, "rate_of_change": -0.746747034110875, "market_dynamics": -0.642763, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1305.499182, "high": 1349.720803, "low": 1291.079088, "close": 1318.958008, "volume": 338900}, "trend_line": 1413.575057, "activity_lines": {"activity_5": 1273.710913, "activity_10": 1262.179213, "activity_20": 1317.680952, "activity_30": 1358.787895}, "trend_signal": 0, "fair_value": 1288.065006, "relative_strength": -8.154963, "rate_of_change": -0.5855806027894108, "market_dynamics": -0.402775, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1319.919269, "high": 1342.991404, "low": 1220.90126, "close": 1240.128052, "volume": 183000}, "trend_line": 1401.641528, "activity_lines": {"activity_5": 1272.941821, "activity_10": 1253.997885, "activity_20": 1305.856746, "activity_30": 1347.597766}, "trend_signal": 0, "fair_value": 1289.476131, "relative_strength": -14.011009, "rate_of_change": -0.8442090811453747, "market_dynamics": -0.323398, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1238.205437, "high": 1249.741513, "low": 1197.829088, "close": 1228.592041, "volume": 104200}, "trend_line": 1392.167118, "activity_lines": {"activity_5": 1261.469841, "activity_10": 1246.93655, "activity_20": 1294.187288, "activity_30": 1336.433283}, "trend_signal": 0, "fair_value": 1290.750766, "relative_strength": -13.145969, "rate_of_change": -0.675951005355774, "market_dynamics": -0.357348, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1234.360107, "high": 1369.908928, "low": 1230.514749, "close": 1344.914185, "volume": 243800}, "trend_line": 1385.938196, "activity_lines": {"activity_5": 1287.490121, "activity_10": 1263.969334, "activity_20": 1294.872882, "activity_30": 1333.384706}, "trend_signal": 0, "fair_value": 1292.088788, "relative_strength": -6.721925, "rate_of_change": -0.4474263125068301, "market_dynamics": -0.10784, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1322.803266, "high": 1351.643454, "low": 1268.968333, "close": 1283.388428, "volume": 172200}, "trend_line": 1378.132357, "activity_lines": {"activity_5": 1285.439274, "activity_10": 1270.576367, "activity_20": 1289.920694, "activity_30": 1326.768592}, "trend_signal": 0, "fair_value": 1292.890274, "relative_strength": -10.211638, "rate_of_change": -0.5632169618045584, "market_dynamics": -0.06707, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1291.079087, "high": 1303.57648, "low": 1257.432286, "close": 1272.813721, "volume": 175100}, "trend_line": 1369.278906, "activity_lines": {"activity_5": 1281.978467, "activity_10": 1276.082233, "activity_20": 1284.607082, "activity_30": 1319.973842}, "trend_signal": 0, "fair_value": 1294.175473, "relative_strength": -10.884762, "rate_of_change": -0.6424238539230489, "market_dynamics": 0.097757, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1273.774974, "high": 1330.494098, "low": 1273.774974, "close": 1285.311157, "volume": 198100}, "trend_line": 1362.232271, "activity_lines": {"activity_5": 1285.759758, "activity_10": 1281.011297, "activity_20": 1281.265511, "activity_30": 1314.556567}, "trend_signal": 0, "fair_value": 1295.626069, "relative_strength": -11.114886, "rate_of_change": -0.5146237898738159, "market_dynamics": 0.470952, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1282.426994, "high": 1293.963151, "low": 1200.71315, "close": 1259.35498, "volume": 229500}, "trend_line": 1354.162447, "activity_lines": {"activity_5": 1277.876782, "activity_10": 1278.529304, "activity_20": 1276.183247, "activity_30": 1307.919323}, "trend_signal": 0, "fair_value": 1296.887538, "relative_strength": -16.399062, "rate_of_change": -0.5923970655955891, "market_dynamics": 0.36975, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1259.354894, "high": 1265.122954, "low": 1218.017326, "close": 1254.548218, "volume": 77900}, "trend_line": 1346.343152, "activity_lines": {"activity_5": 1266.34069, "activity_10": 1274.264449, "activity_20": 1271.597423, "activity_30": 1301.492598}, "trend_signal": 0, "fair_value": 1298.101135, "relative_strength": -15.770486, "rate_of_change": -0.5774266608354715, "market_dynamics": 0.314998, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1261.277544, "high": 1261.277544, "low": 1203.597168, "close": 1222.823853, "volume": 176400}, "trend_line": 1337.971916, "activity_lines": {"activity_5": 1250.254207, "activity_10": 1263.812034, "activity_20": 1265.445804, "activity_30": 1293.523611}, "trend_signal": 0, "fair_value": 1299.105686, "relative_strength": -17.126013, "rate_of_change": -0.6217758071234988, "market_dynamics": 0.385874, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1219.939921, "high": 1260.316183, "low": 1184.370483, "close": 1184.370483, "volume": 293600}, "trend_line": 1328.729647, "activity_lines": {"activity_5": 1225.387573, "activity_10": 1248.046074, "activity_20": 1256.308771, "activity_30": 1283.613842}, "trend_signal": 0, "fair_value": 1299.676117, "relative_strength": -19.89727, "rate_of_change": -0.6907670399862004, "market_dynamics": 0.408374, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1184.370411, "high": 1263.200289, "low": 1182.447732, "close": 1234.360107, "volume": 463700}, "trend_line": 1319.763473, "activity_lines": {"activity_5": 1223.080363, "activity_10": 1243.816182, "activity_20": 1252.78355, "activity_30": 1277.525484}, "trend_signal": 0, "fair_value": 1300.754618, "relative_strength": -19.417326, "rate_of_change": -0.6747929513158621, "market_dynamics": 0.468551, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1234.360122, "high": 1235.321462, "low": 1186.293098, "close": 1208.403931, "volume": 225500}, "trend_line": 1310.153263, "activity_lines": {"activity_5": 1215.51783, "activity_10": 1234.971857, "activity_20": 1247.656443, "activity_30": 1270.340998}, "trend_signal": 0, "fair_value": 1301.553024, "relative_strength": -19.453828, "rate_of_change": -0.7281766920063905, "market_dynamics": 0.407984, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1187.254452, "high": 1253.586849, "low": 1174.757037, "close": 1248.780151, "volume": 394300}, "trend_line": 1305.396106, "activity_lines": {"activity_5": 1224.810775, "activity_10": 1233.83572, "activity_20": 1247.242039, "activity_30": 1266.381442}, "trend_signal": 0, "fair_value": 1302.223631, "relative_strength": -18.351279, "rate_of_change": -0.3630992750502356, "market_dynamics": 0.391299, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1259.354829, "high": 1264.161527, "low": 1216.094675, "close": 1246.857544, "volume": 230100}, "trend_line": 1299.658569, "activity_lines": {"activity_5": 1233.847388, "activity_10": 1234.097909, "activity_20": 1247.301556, "activity_30": 1262.60476}, "trend_signal": 0, "fair_value": 1302.967198, "relative_strength": -20.909555, "rate_of_change": -0.4395245989802251, "market_dynamics": 0.281428, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1246.857415, "high": 1273.774938, "low": 1236.282694, "close": 1256.470825, "volume": 268900}, "trend_line": 1293.641146, "activity_lines": {"activity_5": 1244.486182, "activity_10": 1236.772166, "activity_20": 1248.665735, "activity_30": 1259.818454}, "trend_signal": 0, "fair_value": 1303.772389, "relative_strength": -18.398044, "rate_of_change": -0.46300029434884665, "market_dynamics": 0.280292, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1256.470883, "high": 1273.774996, "low": 1229.553359, "close": 1232.437378, "volume": 307300}, "trend_line": 1286.759416, "activity_lines": {"activity_5": 1242.307137, "activity_10": 1235.373848, "activity_20": 1247.072656, "activity_30": 1255.869824}, "trend_signal": 0, "fair_value": 1304.383719, "relative_strength": -19.59189, "rate_of_change": -0.5319659181588705, "market_dynamics": 0.485644, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1228.592048, "high": 1301.653902, "low": 1218.017312, "close": 1295.885864, "volume": 447800}, "trend_line": 1281.297522, "activity_lines": {"activity_5": 1261.40577, "activity_10": 1246.47296, "activity_20": 1251.069086, "activity_30": 1256.458627}, "trend_signal": 0, "fair_value": 1305.464312, "relative_strength": -15.470519, "rate_of_change": -0.42446893584651485, "market_dynamics": 0.723722, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1306.460485, "high": 1313.18992, "low": 1274.736328, "close": 1274.736328, "volume": 180200}, "trend_line": 1271.781449, "activity_lines": {"activity_5": 1267.622428, "activity_10": 1253.062504, "activity_20": 1252.639272, "activity_30": 1256.035324}, "trend_signal": 0, "fair_value": 1306.511671, "relative_strength": -19.501133, "rate_of_change": -0.7426903460443909, "market_dynamics": 0.909777, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.736229, "high": 1291.079001, "low": 1260.316141, "close": 1264.161499, "volume": 202300}, "trend_line": 1268.421692, "activity_lines": {"activity_5": 1268.583732, "activity_10": 1257.362296, "activity_20": 1252.99633, "activity_30": 1255.543715}, "trend_signal": 0, "fair_value": 1307.519672, "relative_strength": -20.093045, "rate_of_change": -0.26417722971521124, "market_dynamics": 0.933014, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.045604, "high": 1307.421911, "low": 1264.161585, "close": 1306.460571, "volume": 258800}, "trend_line": 1266.535095, "activity_lines": {"activity_5": 1282.491129, "activity_10": 1268.601234, "activity_20": 1257.624495, "activity_30": 1257.997836}, "trend_signal": 0, "fair_value": 1308.773875, "relative_strength": -17.485926, "rate_of_change": -0.14873578809782276, "market_dynamics": 1.087985, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1301.582023, "high": 1304.509119, "low": 1219.623366, "close": 1227.428955, "volume": 276400}, "trend_line": 1260.213135, "activity_lines": {"activity_5": 1266.722005, "activity_10": 1263.250968, "activity_20": 1254.785351, "activity_30": 1255.474859}, "trend_signal": 0, "fair_value": 1309.331046, "relative_strength": -22.516735, "rate_of_change": -0.4991539535665208, "market_dynamics": 0.873132, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1271.335384, "high": 1275.238179, "low": 1221.574763, "close": 1227.428955, "volume": 225100}, "trend_line": 1254.775863, "activity_lines": {"activity_5": 1251.286776, "activity_10": 1258.026722, "activity_20": 1252.006679, "activity_30": 1253.359751}, "trend_signal": 0, "fair_value": 1309.853594, "relative_strength": -25.67203, "rate_of_change": -0.4314565408810703, "market_dynamics": 0.748681, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1219.623366, "high": 1281.092314, "low": 1212.793475, "close": 1271.335327, "volume": 157100}, "trend_line": 1250.928524, "activity_lines": {"activity_5": 1255.050797, "activity_10": 1260.439544, "activity_20": 1253.415105, "activity_30": 1254.428103}, "trend_signal": 1, "fair_value": 1310.559499, "relative_strength": -21.56634, "rate_of_change": -0.3066156365808375, "market_dynamics": 0.791574, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1291.825065, "high": 1326.950195, "low": 1268.408203, "close": 1311.338989, "volume": 324700}, "trend_line": 1250.354114, "activity_lines": {"activity_5": 1272.376107, "activity_10": 1269.715665, "activity_20": 1258.983778, "activity_30": 1258.325553}, "trend_signal": 1, "fair_value": 1311.625702, "relative_strength": -21.326011, "rate_of_change": -0.045918690714893594, "market_dynamics": 0.865686, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1324.998714, "high": 1330.852905, "low": 1261.578303, "close": 1284.019409, "volume": 229700}, "trend_line": 1255.95092, "activity_lines": {"activity_5": 1277.449723, "activity_10": 1272.852199, "activity_20": 1261.81749, "activity_30": 1260.497507}, "trend_signal": 1, "fair_value": 1312.574484, "relative_strength": -26.883466, "rate_of_change": 0.4476176738520345, "market_dynamics": 1.021126, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1287.922166, "high": 1304.509042, "low": 1249.870004, "close": 1283.043701, "volume": 166900}, "trend_line": 1260.810217, "activity_lines": {"activity_5": 1283.694181, "activity_10": 1275.310449, "activity_20": 1264.504916, "activity_30": 1262.245429}, "trend_signal": 1, "fair_value": 1313.234264, "relative_strength": -23.268448, "rate_of_change": 0.3869018225648475, "market_dynamics": 1.202087, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1306.460552, "high": 1334.755814, "low": 1269.383995, "close": 1284.995117, "volume": 283000}, "trend_line": 1263.331213, "activity_lines": {"activity_5": 1286.881461, "activity_10": 1277.203387, "activity_20": 1267.388989, "activity_30": 1263.805745}, "trend_signal": 1, "fair_value": 1314.085434, "relative_strength": -22.664941, "rate_of_change": 0.19995047359296333, "market_dynamics": 1.263156, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1283.043739, "high": 1286.946533, "low": 1237.185913, "close": 1250.845703, "volume": 207200}, "trend_line": 1263.976868, "activity_lines": {"activity_5": 1274.84786, "activity_10": 1273.085354, "activity_20": 1266.89864, "activity_30": 1263.000228}, "trend_signal": 0, "fair_value": 1314.613833, "relative_strength": -21.397113, "rate_of_change": 0.0511073417134065, "market_dynamics": 0.951278, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1251.821424, "high": 1254.74852, "low": 1202.060791, "close": 1239.137329, "volume": 202600}, "trend_line": 1261.44436, "activity_lines": {"activity_5": 1260.277441, "activity_10": 1267.2729, "activity_20": 1265.31084, "activity_30": 1261.397677}, "trend_signal": 0, "fair_value": 1315.390314, "relative_strength": -24.001695, "rate_of_change": -0.20036031229014603, "market_dynamics": 0.664598, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1242.064407, "high": 1242.064407, "low": 1201.085054, "close": 1207.914917, "volume": 248000}, "trend_line": 1257.742924, "activity_lines": {"activity_5": 1240.112996, "activity_10": 1256.23863, "activity_20": 1260.671793, "activity_30": 1257.944165}, "trend_signal": 0, "fair_value": 1316.035895, "relative_strength": -25.641199, "rate_of_change": -0.29342839980671503, "market_dynamics": 0.277502, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1211.817693, "high": 1219.623338, "low": 1169.86269, "close": 1194.255127, "volume": 445400}, "trend_line": 1256.213826, "activity_lines": {"activity_5": 1220.468921, "activity_10": 1244.5125, "activity_20": 1254.619697, "activity_30": 1253.848178}, "trend_signal": 0, "fair_value": 1316.7324, "relative_strength": -26.370938, "rate_of_change": -0.12157476466947521, "market_dynamics": -0.143335, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1194.2552, "high": 1215.720572, "low": 1166.935584, "close": 1181.571045, "volume": 420800}, "trend_line": 1254.64646, "activity_lines": {"activity_5": 1202.516056, "activity_10": 1231.083334, "activity_20": 1247.55057, "activity_30": 1249.032514}, "trend_signal": 0, "fair_value": 1317.6188, "relative_strength": -24.564906, "rate_of_change": -0.12476904548891606, "market_dynamics": -0.381991, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1192.303739, "high": 1210.842013, "low": 1184.49815, "close": 1203.036377, "volume": 381900}, "trend_line": 1249.9172, "activity_lines": {"activity_5": 1198.613241, "activity_10": 1222.390736, "activity_20": 1242.653536, "activity_30": 1245.702832}, "trend_signal": 0, "fair_value": 1318.562014, "relative_strength": -24.450646, "rate_of_change": -0.3769396519876875, "market_dynamics": -0.485858, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.842031, "high": 1222.550415, "low": 1201.084998, "close": 1204.987793, "volume": 211700}, "trend_line": 1247.303845, "activity_lines": {"activity_5": 1198.548185, "activity_10": 1215.29474, "activity_20": 1238.160178, "activity_30": 1242.80416}, "trend_signal": 0, "fair_value": 1319.592752, "relative_strength": -23.070134, "rate_of_change": -0.2090822496082287, "market_dynamics": -0.611678, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1205.963501, "high": 1218.647555, "low": 1185.47383, "close": 1194.255127, "volume": 784600}, "trend_line": 1244.685225, "activity_lines": {"activity_5": 1197.18221, "activity_10": 1208.181008, "activity_20": 1232.844042, "activity_30": 1239.381662}, "trend_signal": 0, "fair_value": 1320.577772, "relative_strength": -25.528717, "rate_of_change": -0.20994242986559258, "market_dynamics": -0.536533, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1201.085093, "high": 1263.529739, "low": 1180.595421, "close": 1245.967163, "volume": 1075500}, "trend_line": 1243.373759, "activity_lines": {"activity_5": 1213.964233, "activity_10": 1212.101543, "activity_20": 1232.749126, "activity_30": 1239.464368}, "trend_signal": 0, "fair_value": 1321.721171, "relative_strength": -24.53093, "rate_of_change": -0.1053652741800548, "market_dynamics": -0.265449, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1245.9672, "high": 1439.155528, "low": 1209.866367, "close": 1427.447144, "volume": 1817800}, "trend_line": 1248.976831, "activity_lines": {"activity_5": 1287.792114, "activity_10": 1249.692556, "activity_20": 1249.873591, "activity_30": 1251.34007}, "trend_signal": 1, "fair_value": 1323.941348, "relative_strength": -12.87646, "rate_of_change": 0.4506345706142479, "market_dynamics": 0.247478, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1402.078914, "high": 1457.693811, "low": 1341.585599, "close": 1357.196777, "volume": 1055900}, "trend_line": 1252.39845, "activity_lines": {"activity_5": 1321.811466, "activity_10": 1271.920739, "activity_20": 1259.681062, "activity_30": 1258.322002}, "trend_signal": 1, "fair_value": 1325.722743, "relative_strength": -15.769389, "rate_of_change": 0.27395376079638134, "market_dynamics": 0.809188, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1376.710777, "high": 1479.15921, "low": 1376.710777, "close": 1466.475098, "volume": 723900}, "trend_line": 1260.520158, "activity_lines": {"activity_5": 1381.979566, "activity_10": 1312.084051, "activity_20": 1279.503324, "activity_30": 1272.133399}, "trend_signal": 1, "fair_value": 1328.348897, "relative_strength": -9.941025, "rate_of_change": 0.6484923388399376, "market_dynamics": 1.265874, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1562.093496, "high": 1658.687698, "low": 1525.016949, "close": 1623.5625, "volume": 817000}, "trend_line": 1275.159892, "activity_lines": {"activity_5": 1477.077645, "activity_10": 1376.675295, "activity_20": 1313.322892, "activity_30": 1295.555486}, "trend_signal": 1, "fair_value": 1332.033954, "relative_strength": -4.305891, "rate_of_change": 1.1614041954892609, "market_dynamics": 1.585677, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1624.538238, "high": 1686.007221, "low": 1548.433724, "close": 1662.590454, "volume": 744400}, "trend_line": 1289.434237, "activity_lines": {"activity_5": 1556.564551, "activity_10": 1440.805302, "activity_20": 1349.3494, "activity_30": 1320.551006}, "trend_signal": 1, "fair_value": 1335.894176, "relative_strength": -1.426982, "rate_of_change": 1.1194160896647807, "market_dynamics": 1.611083, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.837215, "high": 1780.650006, "low": 1668.444748, "close": 1778.698608, "volume": 582300}, "trend_line": 1308.444059, "activity_lines": {"activity_5": 1646.979289, "activity_10": 1517.530695, "activity_20": 1394.361629, "activity_30": 1352.116449}, "trend_signal": 1, "fair_value": 1340.389048, "relative_strength": 2.257067, "rate_of_change": 1.4742761945136706, "market_dynamics": 1.694128, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1756.25753, "high": 1871.390015, "low": 1686.982929, "close": 1737.719238, "volume": 851400}, "trend_line": 1324.742029, "activity_lines": {"activity_5": 1700.317472, "activity_10": 1575.948429, "activity_20": 1432.845967, "activity_30": 1379.811622}, "trend_signal": 1, "fair_value": 1344.638542, "relative_strength": 6.197314, "rate_of_change": 1.2455992969585625, "market_dynamics": 1.6638, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1642.10087, "high": 1725.035156, "low": 1541.60388, "close": 1579.656128, "volume": 1198700}, "trend_line": 1335.835315, "activity_lines": {"activity_5": 1675.599788, "activity_10": 1595.905908, "activity_20": 1454.0558, "activity_30": 1396.257693}, "trend_signal": 1, "fair_value": 1348.203717, "relative_strength": 0.304692, "rate_of_change": 0.8373921682226657, "market_dynamics": 1.518627, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.656098, "high": 1709.423988, "low": 1530.871216, "close": 1530.871216, "volume": 710800}, "trend_line": 1344.981995, "activity_lines": {"activity_5": 1627.075065, "activity_10": 1600.181252, "activity_20": 1469.34175, "activity_30": 1408.840654}, "trend_signal": 1, "fair_value": 1351.283059, "relative_strength": -1.452657, "rate_of_change": 0.6847161395789315, "market_dynamics": 1.238389, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1483.06189, "high": 1613.805589, "low": 1448.912438, "close": 1606.0, "volume": 439300}, "trend_line": 1357.434082, "activity_lines": {"activity_5": 1609.772689, "activity_10": 1611.996083, "activity_20": 1490.607338, "activity_30": 1425.680525}, "trend_signal": 1, "fair_value": 1354.698666, "relative_strength": 3.773475, "rate_of_change": 0.9258181184797117, "market_dynamics": 0.964209, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1566.0, "high": 1894.0, "low": 1539.0, "close": 1886.0, "volume": 594100}, "trend_line": 1377.104553, "activity_lines": {"activity_5": 1689.576343, "activity_10": 1668.173952, "activity_20": 1537.001705, "activity_30": 1459.781552}, "trend_signal": 1, "fair_value": 1359.997041, "relative_strength": 22.238929, "rate_of_change": 1.4490921703555626, "market_dynamics": 0.866089, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1886.0, "high": 1977.0, "low": 1879.0, "close": 1904.0, "volume": 501000}, "trend_line": 1398.080009, "activity_lines": {"activity_5": 1768.226571, "activity_10": 1719.287225, "activity_20": 1582.248431, "activity_30": 1493.774807}, "trend_signal": 1, "fair_value": 1365.258447, "relative_strength": 15.197778, "rate_of_change": 1.5231563902904417, "market_dynamics": 0.851412, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1900.0, "high": 1970.0, "low": 1832.0, "close": 1870.0, "volume": 538500}, "trend_line": 1418.274626, "activity_lines": {"activity_5": 1824.458081, "activity_10": 1754.276802, "activity_20": 1621.146802, "activity_30": 1524.221258}, "trend_signal": 1, "fair_value": 1370.231589, "relative_strength": 10.345988, "rate_of_change": 1.4444535985064557, "market_dynamics": 0.967155, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1950.0, "low": 1847.0, "close": 1884.0, "volume": 370600}, "trend_line": 1437.52594, "activity_lines": {"activity_5": 1866.0, "activity_10": 1784.475018, "activity_20": 1658.374398, "activity_30": 1554.268056}, "trend_signal": 1, "fair_value": 1375.224159, "relative_strength": 9.075929, "rate_of_change": 1.3573756201431255, "market_dynamics": 1.092429, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1898.0, "high": 1967.0, "low": 1879.0, "close": 1963.0, "volume": 294200}, "trend_line": 1462.044975, "activity_lines": {"activity_5": 1910.333333, "activity_10": 1824.301642, "activity_20": 1699.906352, "activity_30": 1588.169609}, "trend_signal": 1, "fair_value": 1380.670401, "relative_strength": 14.244286, "rate_of_change": 1.7056412213333716, "market_dynamics": 1.060937, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1977.0, "high": 1997.0, "low": 1895.0, "close": 1964.0, "volume": 138600}, "trend_line": 1486.597343, "activity_lines": {"activity_5": 1931.2, "activity_10": 1858.848093, "activity_20": 1737.872853, "activity_30": 1620.553804}, "trend_signal": 1, "fair_value": 1386.0, "relative_strength": 8.748202, "rate_of_change": 1.6793168760078594, "market_dynamics": 1.044923, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1975.0, "high": 2156.0, "low": 1945.0, "close": 2047.0, "volume": 508400}, "trend_line": 1512.452832, "activity_lines": {"activity_5": 1974.533333, "activity_10": 1905.116337, "activity_20": 1780.018265, "activity_30": 1656.708814}, "trend_signal": 1, "fair_value": 1391.791335, "relative_strength": 15.713905, "rate_of_change": 1.7392395541231662, "market_dynamics": 1.106415, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2040.0, "high": 2065.0, "low": 1910.0, "close": 2030.0, "volume": 615400}, "trend_line": 1536.408199, "activity_lines": {"activity_5": 2002.666667, "activity_10": 1942.670386, "activity_20": 1816.525754, "activity_30": 1690.098954}, "trend_signal": 1, "fair_value": 1397.286186, "relative_strength": 11.331908, "rate_of_change": 1.5838753112268975, "market_dynamics": 1.173929, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2433.0, "low": 2030.0, "close": 2392.0, "volume": 564500}, "trend_line": 1573.340885, "activity_lines": {"activity_5": 2140.8, "activity_10": 2037.854545, "activity_20": 1883.580804, "activity_30": 1745.298425}, "trend_signal": 1, "fair_value": 1405.335936, "relative_strength": 25.217456, "rate_of_change": 2.403832915239481, "market_dynamics": 1.276033, "expectation": {"probability": 53.0458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/078e9f02-16b6-49f0-8675-adf10f567a1f/", "share_image": "https://sharemaestro.com/terminal/078e9f02-16b6-49f0-8675-adf10f567a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}