{"ticker": {"uuid": "078ee834-a7c8-42ec-944c-ab1c86f5f6ec", "symbol": "P1GR34", "name": "The Progressive Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1GR34 fell 11.50%, moving from 547.35 to 484.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.88 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 45.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.38"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 497.880005, "high": 498.5, "low": 484.380005, "close": 484.380005, "volume": 163}, "trend_line": 541.640989, "activity_lines": {"activity_5": 492.794002, "activity_10": 496.874929, "activity_20": 509.831747, "activity_30": 523.480107}, "trend_signal": 0, "fair_value": 551.653697, "relative_strength": -25.880334, "rate_of_change": -0.29179287348065264, "market_dynamics": -0.199071, "expectation": {"probability": 45.6993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.260284, "high": 305.260284, "low": 297.569122, "close": 300.859955, "volume": 49}, "trend_line": 324.589073, "activity_lines": {"activity_5": 305.549896, "activity_10": 308.551695, "activity_20": 320.131105, "activity_30": 322.836884}, "trend_signal": 0, "fair_value": 260.596629, "relative_strength": -11.445689, "rate_of_change": -0.16873957858883348, "market_dynamics": -1.294535, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.859955, "high": 300.859955, "low": 289.238525, "close": 289.238525, "volume": 10}, "trend_line": 323.4515, "activity_lines": {"activity_5": 299.453971, "activity_10": 304.085865, "activity_20": 316.514951, "activity_30": 320.556203}, "trend_signal": 0, "fair_value": 261.253951, "relative_strength": -15.967918, "rate_of_change": -0.35046558699157904, "market_dynamics": -1.373884, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.238525, "high": 289.238525, "low": 289.238525, "close": 289.238525, "volume": 0}, "trend_line": 322.069494, "activity_lines": {"activity_5": 294.767163, "activity_10": 300.565923, "activity_20": 313.0537, "activity_30": 318.348915}, "trend_signal": 0, "fair_value": 261.911273, "relative_strength": -15.965355, "rate_of_change": -0.4272683849046889, "market_dynamics": -1.394969, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.247965, "high": 299.534241, "low": 289.247965, "close": 299.534241, "volume": 102}, "trend_line": 321.210638, "activity_lines": {"activity_5": 295.288072, "activity_10": 299.50567, "activity_20": 310.764317, "activity_30": 316.895027}, "trend_signal": 0, "fair_value": 262.634594, "relative_strength": -12.088012, "rate_of_change": -0.26666791360252295, "market_dynamics": -1.370192, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 299.534241, "high": 299.761536, "low": 299.534241, "close": 299.761536, "volume": 0}, "trend_line": 320.581571, "activity_lines": {"activity_5": 296.266482, "activity_10": 298.970714, "activity_20": 308.697894, "activity_30": 315.511214}, "trend_signal": 0, "fair_value": 263.35787, "relative_strength": -12.322692, "rate_of_change": -0.19584251751961604, "market_dynamics": -1.310759, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.761536, "high": 300.410767, "low": 299.761536, "close": 300.410767, "volume": 102}, "trend_line": 319.935336, "activity_lines": {"activity_5": 297.827885, "activity_10": 298.937903, "activity_20": 306.903958, "activity_30": 314.209872}, "trend_signal": 0, "fair_value": 264.085309, "relative_strength": -10.932316, "rate_of_change": -0.20158208033735978, "market_dynamics": -1.194589, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.410767, "high": 300.410767, "low": 265.237671, "close": 277.027924, "volume": 644}, "trend_line": 318.894634, "activity_lines": {"activity_5": 291.624954, "activity_10": 294.473615, "activity_20": 303.084027, "activity_30": 311.441652}, "trend_signal": 0, "fair_value": 264.662857, "relative_strength": -19.253866, "rate_of_change": -0.3252851069879978, "market_dynamics": -1.123898, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.210968, "high": 279.210968, "low": 277.903046, "close": 277.903046, "volume": 39}, "trend_line": 317.883102, "activity_lines": {"activity_5": 286.527769, "activity_10": 290.774755, "activity_20": 299.713645, "activity_30": 308.797033}, "trend_signal": 0, "fair_value": 265.246015, "relative_strength": -18.757443, "rate_of_change": -0.3171994421204304, "market_dynamics": -1.134678, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.903046, "high": 287.717201, "low": 277.903046, "close": 285.957611, "volume": 100}, "trend_line": 316.358991, "activity_lines": {"activity_5": 284.871139, "activity_10": 289.230774, "activity_20": 297.446048, "activity_30": 306.737324}, "trend_signal": 0, "fair_value": 265.880805, "relative_strength": -15.772453, "rate_of_change": -0.47945643867537346, "market_dynamics": -1.081513, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.957611, "high": 285.957611, "low": 285.957611, "close": 285.957611, "volume": 0}, "trend_line": 315.216671, "activity_lines": {"activity_5": 284.119617, "activity_10": 288.03775, "activity_20": 295.432826, "activity_30": 304.775945}, "trend_signal": 0, "fair_value": 266.515595, "relative_strength": -14.640746, "rate_of_change": -0.3610834629321421, "market_dynamics": -0.99671, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.957611, "high": 285.957611, "low": 285.957611, "close": 285.957611, "volume": 0}, "trend_line": 314.505007, "activity_lines": {"activity_5": 284.288357, "activity_10": 287.195684, "activity_20": 293.695142, "activity_30": 302.888264}, "trend_signal": 0, "fair_value": 266.973865, "relative_strength": -12.484044, "rate_of_change": -0.22576978487284433, "market_dynamics": -0.90655, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.957611, "high": 285.957611, "low": 285.957611, "close": 285.957611, "volume": 0}, "trend_line": 313.311323, "activity_lines": {"activity_5": 285.42064, "activity_10": 286.62457, "activity_20": 292.219708, "activity_30": 301.046496}, "trend_signal": 0, "fair_value": 267.432135, "relative_strength": -12.688604, "rate_of_change": -0.379543718997123, "market_dynamics": -0.74931, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.957611, "high": 316.105988, "low": 285.957611, "close": 316.105988, "volume": 1585}, "trend_line": 312.86764, "activity_lines": {"activity_5": 296.00707, "activity_10": 291.594632, "activity_20": 293.878905, "activity_30": 301.226797}, "trend_signal": 0, "fair_value": 268.063608, "relative_strength": -5.153716, "rate_of_change": -0.1416109050102927, "market_dynamics": -0.226119, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 316.105988, "high": 316.105988, "low": 316.105988, "close": 316.105988, "volume": 0}, "trend_line": 312.010842, "activity_lines": {"activity_5": 304.046637, "activity_10": 296.076194, "activity_20": 295.564093, "activity_30": 301.435723}, "trend_signal": 0, "fair_value": 268.695082, "relative_strength": -3.022507, "rate_of_change": -0.2738531859670656, "market_dynamics": 0.149703, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.105988, "high": 316.70813, "low": 315.221427, "close": 316.70813, "volume": 400}, "trend_line": 311.101139, "activity_lines": {"activity_5": 310.277027, "activity_10": 300.365933, "activity_20": 297.354469, "activity_30": 301.738774}, "trend_signal": 0, "fair_value": 269.330415, "relative_strength": -5.55574, "rate_of_change": -0.2915613426023304, "market_dynamics": 0.604367, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 316.70813, "high": 333.946519, "low": 316.70813, "close": 329.994507, "volume": 77}, "trend_line": 310.680669, "activity_lines": {"activity_5": 318.886174, "activity_10": 306.763256, "activity_20": 300.430114, "activity_30": 302.957701}, "trend_signal": 0, "fair_value": 269.995289, "relative_strength": 0.619989, "rate_of_change": -0.1351554035936738, "market_dynamics": 1.039258, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.994507, "high": 333.617188, "low": 329.674561, "close": 333.617188, "volume": 1273}, "trend_line": 310.003547, "activity_lines": {"activity_5": 325.767088, "activity_10": 313.281362, "activity_20": 303.662746, "activity_30": 304.437476}, "trend_signal": 0, "fair_value": 270.683386, "relative_strength": 1.113199, "rate_of_change": -0.217947901998369, "market_dynamics": 1.101787, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.617188, "high": 333.783905, "low": 333.617188, "close": 333.783905, "volume": 0}, "trend_line": 309.516458, "activity_lines": {"activity_5": 329.52627, "activity_10": 318.800885, "activity_20": 306.80058, "activity_30": 305.971693}, "trend_signal": 0, "fair_value": 271.371031, "relative_strength": 3.044977, "rate_of_change": -0.15712368607189706, "market_dynamics": 1.145456, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 333.783905, "high": 369.078064, "low": 333.783905, "close": 369.078064, "volume": 30}, "trend_line": 310.506516, "activity_lines": {"activity_5": 343.871643, "activity_10": 329.721512, "activity_20": 313.214485, "activity_30": 309.814377}, "trend_signal": 0, "fair_value": 272.28492, "relative_strength": 11.926873, "rate_of_change": 0.3198724896237913, "market_dynamics": 1.225624, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.078064, "high": 378.831238, "low": 369.078064, "close": 378.831238, "volume": 393}, "trend_line": 311.673533, "activity_lines": {"activity_5": 357.936603, "activity_10": 340.904163, "activity_20": 320.253369, "activity_30": 314.222424}, "trend_signal": 1, "fair_value": 273.26133, "relative_strength": 16.821615, "rate_of_change": 0.3758429984123245, "market_dynamics": 1.309862, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.831238, "high": 378.831238, "low": 378.831238, "close": 378.831238, "volume": 0}, "trend_line": 312.933571, "activity_lines": {"activity_5": 367.860022, "activity_10": 350.398202, "activity_20": 326.941916, "activity_30": 318.555179}, "trend_signal": 1, "fair_value": 274.23774, "relative_strength": 16.261318, "rate_of_change": 0.40428136065052134, "market_dynamics": 1.152311, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.831238, "high": 378.831238, "low": 372.42964, "close": 374.3125, "volume": 404}, "trend_line": 314.035243, "activity_lines": {"activity_5": 373.021413, "activity_10": 357.382041, "activity_20": 332.828815, "activity_30": 322.51511}, "trend_signal": 1, "fair_value": 275.100056, "relative_strength": 9.675654, "rate_of_change": 0.352046600970149, "market_dynamics": 1.236639, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.3125, "high": 374.3125, "low": 374.3125, "close": 374.3125, "volume": 0}, "trend_line": 315.793518, "activity_lines": {"activity_5": 375.469784, "activity_10": 362.759427, "activity_20": 338.310599, "activity_30": 326.403965}, "trend_signal": 1, "fair_value": 276.1047, "relative_strength": 7.227564, "rate_of_change": 0.5598973488462969, "market_dynamics": 1.198485, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 374.3125, "high": 374.3125, "low": 359.531981, "close": 364.587463, "volume": 666}, "trend_line": 317.07468, "activity_lines": {"activity_5": 371.974569, "activity_10": 365.310325, "activity_20": 342.461076, "activity_30": 329.551961}, "trend_signal": 1, "fair_value": 277.047004, "relative_strength": 0.782059, "rate_of_change": 0.4056961042499912, "market_dynamics": 1.156507, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.688934, "high": 375.658691, "low": 365.688934, "close": 375.442108, "volume": 374}, "trend_line": 318.893174, "activity_lines": {"activity_5": 372.396942, "activity_10": 368.953313, "activity_20": 347.335551, "activity_30": 333.317602}, "trend_signal": 1, "fair_value": 278.05889, "relative_strength": 3.416033, "rate_of_change": 0.5735223008030749, "market_dynamics": 1.260381, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.325012, "high": 378.831238, "low": 373.559326, "close": 375.065582, "volume": 63}, "trend_line": 321.711764, "activity_lines": {"activity_5": 372.919749, "activity_10": 371.459951, "activity_20": 351.813782, "activity_30": 336.941628}, "trend_signal": 1, "fair_value": 279.197006, "relative_strength": 1.232515, "rate_of_change": 0.8838665201407004, "market_dynamics": 1.17512, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.751831, "high": 380.751831, "low": 371.676392, "close": 372.053009, "volume": 358}, "trend_line": 323.767688, "activity_lines": {"activity_5": 372.689408, "activity_10": 372.599375, "activity_20": 355.649603, "activity_30": 340.18945}, "trend_signal": 1, "fair_value": 280.315812, "relative_strength": 1.237801, "rate_of_change": 0.6390577622769196, "market_dynamics": 1.091684, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.454742, "high": 382.220398, "low": 353.939866, "close": 356.312317, "volume": 22}, "trend_line": 325.115575, "activity_lines": {"activity_5": 367.362803, "activity_10": 370.178022, "activity_20": 357.53381, "activity_30": 342.289104}, "trend_signal": 1, "fair_value": 281.333715, "relative_strength": -5.120448, "rate_of_change": 0.41631300773904195, "market_dynamics": 0.754709, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.81656, "high": 360.605194, "low": 357.02782, "close": 360.605194, "volume": 24}, "trend_line": 326.960406, "activity_lines": {"activity_5": 364.667169, "activity_10": 368.127584, "activity_20": 359.453485, "activity_30": 344.578757}, "trend_signal": 1, "fair_value": 282.379137, "relative_strength": -5.767318, "rate_of_change": 0.5674385178255453, "market_dynamics": 0.405674, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.458771, "high": 362.036194, "low": 358.458771, "close": 362.036194, "volume": 50}, "trend_line": 328.852936, "activity_lines": {"activity_5": 362.71402, "activity_10": 366.49138, "activity_20": 361.153981, "activity_30": 346.841711}, "trend_signal": 1, "fair_value": 283.433732, "relative_strength": -6.338366, "rate_of_change": 0.5788254373528097, "market_dynamics": 0.07057, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.094757, "high": 379.207855, "low": 370.094757, "close": 373.559326, "volume": 289}, "trend_line": 331.276248, "activity_lines": {"activity_5": 365.495642, "activity_10": 367.255656, "activity_20": 363.589639, "activity_30": 349.725994}, "trend_signal": 1, "fair_value": 284.343632, "relative_strength": -1.631446, "rate_of_change": 0.7368983927818756, "market_dynamics": -0.132181, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.818726, "high": 389.074066, "low": 375.818726, "close": 389.074066, "volume": 18}, "trend_line": 334.6041, "activity_lines": {"activity_5": 373.549261, "activity_10": 370.936646, "activity_20": 367.08574, "activity_30": 353.454886}, "trend_signal": 1, "fair_value": 285.304616, "relative_strength": 3.206155, "rate_of_change": 1.004554965860398, "market_dynamics": -0.135027, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 389.074066, "high": 400.197601, "low": 389.064606, "close": 400.197601, "volume": 206}, "trend_line": 338.302735, "activity_lines": {"activity_5": 384.175989, "activity_10": 376.371705, "activity_20": 371.150195, "activity_30": 357.686724}, "trend_signal": 1, "fair_value": 286.373491, "relative_strength": 8.655022, "rate_of_change": 1.1053764732709395, "market_dynamics": -0.047227, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 402.577362, "high": 417.403643, "low": 399.800964, "close": 415.052216, "volume": 626}, "trend_line": 342.153335, "activity_lines": {"activity_5": 396.828569, "activity_10": 384.036965, "activity_20": 376.228938, "activity_30": 362.638304}, "trend_signal": 1, "fair_value": 287.611824, "relative_strength": 11.25954, "rate_of_change": 1.1382113124211197, "market_dynamics": 0.234939, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.852905, "high": 420.501242, "low": 413.767883, "close": 414.68396, "volume": 24}, "trend_line": 345.984082, "activity_lines": {"activity_5": 405.728595, "activity_10": 390.717728, "activity_20": 380.801438, "activity_30": 367.317699}, "trend_signal": 1, "fair_value": 288.847796, "relative_strength": 12.553217, "rate_of_change": 1.1195994918477044, "market_dynamics": 0.313191, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.50827, "high": 433.457709, "low": 421.558868, "close": 428.754852, "volume": 41}, "trend_line": 350.262218, "activity_lines": {"activity_5": 415.809068, "activity_10": 399.243348, "activity_20": 386.24747, "activity_30": 372.657749}, "trend_signal": 1, "fair_value": 290.217566, "relative_strength": 15.460713, "rate_of_change": 1.2365123780463454, "market_dynamics": 0.505401, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.982151, "high": 445.517059, "low": 438.982151, "close": 443.845581, "volume": 47}, "trend_line": 355.822807, "activity_lines": {"activity_5": 427.240082, "activity_10": 409.536567, "activity_20": 392.660428, "activity_30": 378.695385}, "trend_signal": 1, "fair_value": 291.660503, "relative_strength": 18.63799, "rate_of_change": 1.5875503306497056, "market_dynamics": 0.697298, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.845581, "high": 448.302917, "low": 442.070173, "close": 448.302917, "volume": 82}, "trend_line": 361.502803, "activity_lines": {"activity_5": 436.50544, "activity_10": 419.334892, "activity_20": 398.972997, "activity_30": 384.661844}, "trend_signal": 1, "fair_value": 293.126122, "relative_strength": 19.008278, "rate_of_change": 1.596299025317947, "market_dynamics": 0.8228, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.635133, "high": 459.635133, "low": 437.839473, "close": 438.075562, "volume": 116}, "trend_line": 366.573401, "activity_lines": {"activity_5": 439.154659, "activity_10": 425.601141, "activity_20": 403.766203, "activity_30": 389.602022}, "trend_signal": 1, "fair_value": 294.44841, "relative_strength": 16.521043, "rate_of_change": 1.402644172581981, "market_dynamics": 0.996458, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.929535, "high": 464.158569, "low": 442.929535, "close": 464.158569, "volume": 26}, "trend_line": 372.513433, "activity_lines": {"activity_5": 448.963324, "activity_10": 435.201203, "activity_20": 410.714946, "activity_30": 395.897839}, "trend_signal": 1, "fair_value": 295.871733, "relative_strength": 25.267351, "rate_of_change": 1.6204208990057165, "market_dynamics": 1.138026, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.158569, "high": 484.452684, "low": 464.158569, "close": 483.508331, "volume": 62}, "trend_line": 379.098457, "activity_lines": {"activity_5": 461.923602, "activity_10": 446.462634, "activity_20": 419.100202, "activity_30": 403.0588}, "trend_signal": 1, "fair_value": 297.486435, "relative_strength": 30.409277, "rate_of_change": 1.7677279304985427, "market_dynamics": 1.249025, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.758009, "high": 493.896215, "low": 480.656374, "close": 487.569061, "volume": 303}, "trend_line": 385.818839, "activity_lines": {"activity_5": 472.587225, "activity_10": 456.463306, "activity_20": 427.373733, "activity_30": 410.056904}, "trend_signal": 1, "fair_value": 299.08946, "relative_strength": 30.900228, "rate_of_change": 1.7727273419105554, "market_dynamics": 1.338853, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 485.472596, "high": 491.252014, "low": 482.582855, "close": 491.252014, "volume": 76}, "trend_line": 391.657039, "activity_lines": {"activity_5": 481.5636, "activity_10": 465.342787, "activity_20": 435.458703, "activity_30": 416.859044}, "trend_signal": 1, "fair_value": 300.617114, "relative_strength": 30.361416, "rate_of_change": 1.5131972340002744, "market_dynamics": 1.428081, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.429094, "high": 508.990456, "low": 493.131292, "close": 504.182129, "volume": 2061}, "trend_line": 397.926244, "activity_lines": {"activity_5": 491.986741, "activity_10": 474.917664, "activity_20": 444.218259, "activity_30": 424.118727}, "trend_signal": 1, "fair_value": 302.225992, "relative_strength": 34.655226, "rate_of_change": 1.6006874320468933, "market_dynamics": 1.542753, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 498.674636, "high": 503.227969, "low": 484.155029, "close": 494.310242, "volume": 240}, "trend_line": 403.846314, "activity_lines": {"activity_5": 494.712148, "activity_10": 481.077108, "activity_20": 451.372898, "activity_30": 430.33705}, "trend_signal": 1, "fair_value": 303.750356, "relative_strength": 32.134919, "rate_of_change": 1.4877304749972735, "market_dynamics": 1.526191, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.037645, "high": 528.904203, "low": 501.546396, "close": 527.36438, "volume": 393}, "trend_line": 410.42531, "activity_lines": {"activity_5": 506.44549, "activity_10": 491.798646, "activity_20": 461.109512, "activity_30": 438.305957}, "trend_signal": 1, "fair_value": 305.514916, "relative_strength": 40.902712, "rate_of_change": 1.6290840777613285, "market_dynamics": 1.453783, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 528.072953, "high": 528.072953, "low": 504.512725, "close": 505.53299, "volume": 239}, "trend_line": 416.155837, "activity_lines": {"activity_5": 507.977965, "activity_10": 496.757939, "activity_20": 468.041713, "activity_30": 444.441936}, "trend_signal": 1, "fair_value": 307.145428, "relative_strength": 32.785294, "rate_of_change": 1.3962411333745464, "market_dynamics": 1.3698, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.680145, "high": 512.958176, "low": 497.62616, "close": 499.694946, "volume": 1287}, "trend_line": 421.686205, "activity_lines": {"activity_5": 506.36683, "activity_10": 499.53418, "activity_20": 473.782291, "activity_30": 449.831556}, "trend_signal": 1, "fair_value": 308.718465, "relative_strength": 28.303566, "rate_of_change": 1.328917561235589, "market_dynamics": 1.214912, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.684103, "high": 526.844807, "low": 505.684103, "close": 525.286072, "volume": 588}, "trend_line": 426.893139, "activity_lines": {"activity_5": 512.723208, "activity_10": 506.028952, "activity_20": 481.277345, "activity_30": 456.515419}, "trend_signal": 1, "fair_value": 310.450829, "relative_strength": 34.761981, "rate_of_change": 1.2347887927706924, "market_dynamics": 1.163161, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 520.553322, "high": 522.669441, "low": 499.260372, "close": 505.183441, "volume": 1256}, "trend_line": 431.104879, "activity_lines": {"activity_5": 510.971779, "activity_10": 507.283056, "activity_20": 486.073668, "activity_30": 461.566406}, "trend_signal": 1, "fair_value": 312.095201, "relative_strength": 28.168077, "rate_of_change": 0.9866028790872564, "market_dynamics": 0.956855, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 504.182083, "high": 511.654461, "low": 494.536977, "close": 499.581543, "volume": 181}, "trend_line": 435.129889, "activity_lines": {"activity_5": 506.628172, "activity_10": 506.772725, "activity_20": 489.654823, "activity_30": 465.984255}, "trend_signal": 1, "fair_value": 313.703664, "relative_strength": 29.64072, "rate_of_change": 0.9336498369808541, "market_dynamics": 0.597903, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.744849, "high": 520.232009, "low": 493.16719, "close": 519.532959, "volume": 231}, "trend_line": 439.970571, "activity_lines": {"activity_5": 510.787225, "activity_10": 509.597685, "activity_20": 494.536008, "activity_30": 471.429615}, "trend_signal": 1, "fair_value": 315.541285, "relative_strength": 35.954774, "rate_of_change": 1.112468281855953, "market_dynamics": 0.289157, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.168685, "high": 539.59793, "low": 509.887919, "close": 536.159302, "volume": 10589}, "trend_line": 445.365464, "activity_lines": {"activity_5": 519.555062, "activity_10": 514.864454, "activity_20": 500.37942, "activity_30": 477.635339}, "trend_signal": 1, "fair_value": 317.548001, "relative_strength": 40.241816, "rate_of_change": 1.2261940583294075, "market_dynamics": 0.171693, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 536.159298, "high": 536.159298, "low": 515.933828, "close": 517.520874, "volume": 1565}, "trend_line": 450.463245, "activity_lines": {"activity_5": 519.679132, "activity_10": 515.925922, "activity_20": 503.800308, "activity_30": 482.290527}, "trend_signal": 1, "fair_value": 319.460187, "relative_strength": 35.066448, "rate_of_change": 1.1446287177759247, "market_dynamics": -0.035929, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.521014, "high": 544.925964, "low": 529.886688, "close": 539.54126, "volume": 316}, "trend_line": 455.933216, "activity_lines": {"activity_5": 527.661011, "activity_10": 520.748574, "activity_20": 508.830429, "activity_30": 488.037496}, "trend_signal": 1, "fair_value": 321.523143, "relative_strength": 37.204277, "rate_of_change": 1.214299071170622, "market_dynamics": 0.025166, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.387375, "high": 551.746447, "low": 535.771996, "close": 547.911072, "volume": 288}, "trend_line": 461.694733, "activity_lines": {"activity_5": 536.142306, "activity_10": 526.270627, "activity_20": 514.063117, "activity_30": 493.971551}, "trend_signal": 1, "fair_value": 323.532944, "relative_strength": 34.937577, "rate_of_change": 1.2636756432327951, "market_dynamics": 0.06172, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.417188, "high": 584.561948, "low": 538.768455, "close": 541.50885, "volume": 910}, "trend_line": 467.343261, "activity_lines": {"activity_5": 539.267558, "activity_10": 530.255064, "activity_20": 518.118659, "activity_30": 499.120849}, "trend_signal": 1, "fair_value": 325.476881, "relative_strength": 29.524852, "rate_of_change": 1.2234334932298219, "market_dynamics": -0.129245, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 551.024705, "high": 553.718009, "low": 532.17249, "close": 548.057556, "volume": 531}, "trend_line": 473.734769, "activity_lines": {"activity_5": 543.110653, "activity_10": 534.776069, "activity_20": 522.332824, "activity_30": 504.328223}, "trend_signal": 1, "fair_value": 327.556252, "relative_strength": 27.161071, "rate_of_change": 1.367626011408344, "market_dynamics": -0.082749, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 557.951432, "high": 601.221919, "low": 538.579442, "close": 582.596436, "volume": 243}, "trend_line": 481.134477, "activity_lines": {"activity_5": 557.673491, "activity_10": 544.697549, "activity_20": 529.361383, "activity_30": 511.351556}, "trend_signal": 1, "fair_value": 329.8513, "relative_strength": 34.779203, "rate_of_change": 1.5619938590574578, "market_dynamics": 0.078146, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 574.129461, "high": 579.988288, "low": 566.985386, "close": 574.923279, "volume": 369}, "trend_line": 488.230713, "activity_lines": {"activity_5": 565.340239, "activity_10": 552.181904, "activity_20": 534.970972, "activity_30": 517.402447}, "trend_signal": 1, "fair_value": 332.106194, "relative_strength": 31.493093, "rate_of_change": 1.474896591124975, "market_dynamics": 0.151872, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 575.858828, "high": 590.572119, "low": 567.987121, "close": 584.713257, "volume": 1756}, "trend_line": 495.269177, "activity_lines": {"activity_5": 573.911511, "activity_10": 560.178257, "activity_20": 540.985488, "activity_30": 523.627127}, "trend_signal": 1, "fair_value": 334.402059, "relative_strength": 33.782424, "rate_of_change": 1.4416266352338292, "market_dynamics": 0.417545, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.056684, "high": 587.056684, "low": 567.722519, "close": 575.858765, "volume": 2946}, "trend_line": 501.495334, "activity_lines": {"activity_5": 577.077808, "activity_10": 565.016854, "activity_20": 545.674791, "activity_30": 528.826455}, "trend_signal": 1, "fair_value": 336.600607, "relative_strength": 25.57236, "rate_of_change": 1.2571258800545144, "market_dynamics": 0.671856, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 577.588061, "high": 616.691047, "low": 571.247314, "close": 610.548706, "volume": 181}, "trend_line": 508.507037, "activity_lines": {"activity_5": 589.517424, "activity_10": 575.138607, "activity_20": 553.247471, "activity_30": 535.862156}, "trend_signal": 1, "fair_value": 338.979433, "relative_strength": 28.356766, "rate_of_change": 1.3981591701110445, "market_dynamics": 0.810487, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.548775, "high": 635.118162, "low": 603.177976, "close": 623.636658, "volume": 1117}, "trend_line": 515.459852, "activity_lines": {"activity_5": 602.153613, "activity_10": 586.287452, "activity_20": 561.498543, "activity_30": 543.289874}, "trend_signal": 1, "fair_value": 341.486375, "relative_strength": 28.031176, "rate_of_change": 1.367299662364344, "market_dynamics": 1.089614, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.028748, "high": 676.697083, "low": 627.426147, "close": 676.697083, "volume": 2900}, "trend_line": 524.193623, "activity_lines": {"activity_5": 629.740597, "activity_10": 605.15427, "activity_20": 574.234157, "activity_30": 553.692276}, "trend_signal": 1, "fair_value": 344.333448, "relative_strength": 36.839037, "rate_of_change": 1.6943649376595964, "market_dynamics": 1.24555, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.886089, "high": 676.886089, "low": 651.806398, "close": 658.837036, "volume": 960}, "trend_line": 531.863029, "activity_lines": {"activity_5": 644.589311, "activity_10": 618.280065, "activity_20": 584.400306, "activity_30": 562.378948}, "trend_signal": 1, "fair_value": 347.066033, "relative_strength": 33.128153, "rate_of_change": 1.4630864748234416, "market_dynamics": 1.33758, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.821565, "high": 675.374211, "low": 656.172248, "close": 674.051086, "volume": 273}, "trend_line": 539.536546, "activity_lines": {"activity_5": 659.56779, "activity_10": 632.155215, "activity_20": 595.389352, "activity_30": 571.552371}, "trend_signal": 1, "fair_value": 349.896144, "relative_strength": 34.253221, "rate_of_change": 1.4427618731889824, "market_dynamics": 1.368411, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.240216, "high": 677.642105, "low": 650.237756, "close": 670.942261, "volume": 418}, "trend_line": 546.957857, "activity_lines": {"activity_5": 666.963839, "activity_10": 643.055265, "activity_20": 605.279852, "activity_30": 580.030159}, "trend_signal": 1, "fair_value": 352.747652, "relative_strength": 35.928502, "rate_of_change": 1.3754973699223603, "market_dynamics": 1.337089, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.18071, "high": 680.382519, "low": 645.512817, "close": 645.512817, "volume": 267}, "trend_line": 553.872433, "activity_lines": {"activity_5": 661.857169, "activity_10": 647.097512, "activity_20": 611.933037, "activity_30": 586.388543}, "trend_signal": 1, "fair_value": 355.443885, "relative_strength": 27.829847, "rate_of_change": 1.2641880743656657, "market_dynamics": 1.101618, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 645.512909, "high": 670.290198, "low": 645.153813, "close": 659.154114, "volume": 713}, "trend_line": 560.372284, "activity_lines": {"activity_5": 659.839189, "activity_10": 652.476061, "activity_20": 619.312885, "activity_30": 593.18091}, "trend_signal": 1, "fair_value": 358.225931, "relative_strength": 30.093845, "rate_of_change": 1.1735285261976625, "market_dynamics": 0.959587, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.659062, "high": 676.886825, "low": 633.311301, "close": 670.270142, "volume": 346}, "trend_line": 566.597678, "activity_lines": {"activity_5": 662.696082, "activity_10": 658.344236, "activity_20": 627.018209, "activity_30": 600.271094}, "trend_signal": 1, "fair_value": 361.079233, "relative_strength": 32.812268, "rate_of_change": 1.110938955717506, "market_dynamics": 0.837809, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 665.08081, "high": 686.698393, "low": 665.08081, "close": 676.489807, "volume": 742}, "trend_line": 572.895036, "activity_lines": {"activity_5": 666.863989, "activity_10": 663.78768, "activity_20": 634.503078, "activity_30": 607.360909}, "trend_signal": 1, "fair_value": 363.84362, "relative_strength": 32.320544, "rate_of_change": 1.1114337817671098, "market_dynamics": 0.701806, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 682.529907, "high": 682.529907, "low": 653.728409, "close": 659.683472, "volume": 366}, "trend_line": 578.509418, "activity_lines": {"activity_5": 665.267204, "activity_10": 664.345771, "activity_20": 639.639931, "activity_30": 612.960163}, "trend_signal": 1, "fair_value": 366.497259, "relative_strength": 28.540446, "rate_of_change": 0.9800018584905278, "market_dynamics": 0.504532, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 658.624802, "high": 678.871757, "low": 653.728415, "close": 675.563416, "volume": 642}, "trend_line": 584.222127, "activity_lines": {"activity_5": 669.714319, "activity_10": 666.897765, "activity_20": 645.700949, "activity_30": 619.221711}, "trend_signal": 1, "fair_value": 369.252693, "relative_strength": 32.101804, "rate_of_change": 0.9874876401752923, "market_dynamics": 0.328286, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 668.285131, "high": 719.19582, "low": 659.040649, "close": 712.390076, "volume": 203}, "trend_line": 591.491455, "activity_lines": {"activity_5": 684.433614, "activity_10": 675.201393, "activity_20": 654.516685, "activity_30": 627.490611}, "trend_signal": 1, "fair_value": 372.244196, "relative_strength": 37.978066, "rate_of_change": 1.244274679791437, "market_dynamics": 0.247516, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.186981, "high": 729.186981, "low": 696.83134, "close": 703.296753, "volume": 343}, "trend_line": 597.355868, "activity_lines": {"activity_5": 692.572738, "activity_10": 681.202726, "activity_20": 661.6433, "activity_30": 634.703856}, "trend_signal": 1, "fair_value": 375.177407, "relative_strength": 34.598678, "rate_of_change": 0.9914619983817032, "market_dynamics": 0.106395, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 715.414881, "high": 731.47449, "low": 692.483268, "close": 727.107483, "volume": 345}, "trend_line": 604.741684, "activity_lines": {"activity_5": 706.446997, "activity_10": 690.724924, "activity_20": 670.297672, "activity_30": 643.074928}, "trend_signal": 1, "fair_value": 378.263252, "relative_strength": 36.028719, "rate_of_change": 1.2364180877185218, "market_dynamics": 0.225235, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.588571, "high": 783.046716, "low": 718.373462, "close": 759.132141, "volume": 838}, "trend_line": 613.389591, "activity_lines": {"activity_5": 727.621631, "activity_10": 705.105125, "activity_20": 681.118208, "activity_30": 653.035603}, "trend_signal": 1, "fair_value": 381.535292, "relative_strength": 43.847666, "rate_of_change": 1.430016687918611, "market_dynamics": 0.438663, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.762348, "high": 777.158044, "low": 725.188719, "close": 728.213501, "volume": 1471}, "trend_line": 620.153838, "activity_lines": {"activity_5": 731.86014, "activity_10": 712.260303, "activity_20": 687.988995, "activity_30": 660.443597}, "trend_signal": 1, "fair_value": 384.609136, "relative_strength": 35.907717, "rate_of_change": 1.1027652081562556, "market_dynamics": 0.470244, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.213412, "high": 733.535122, "low": 671.120931, "close": 723.836975, "volume": 886}, "trend_line": 627.442289, "activity_lines": {"activity_5": 731.129801, "activity_10": 717.1161, "activity_20": 693.749555, "activity_30": 667.132832}, "trend_signal": 1, "fair_value": 387.523559, "relative_strength": 34.66706, "rate_of_change": 1.1752649993274749, "market_dynamics": 0.49523, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 733.46898, "high": 733.46898, "low": 686.887508, "close": 695.28125, "volume": 640}, "trend_line": 633.965613, "activity_lines": {"activity_5": 720.117761, "activity_10": 715.603895, "activity_20": 696.081409, "activity_30": 671.509539}, "trend_signal": 1, "fair_value": 390.254932, "relative_strength": 30.283734, "rate_of_change": 1.0396691638997897, "market_dynamics": 0.26649, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 703.33473, "high": 723.591244, "low": 694.610118, "close": 705.385803, "volume": 264}, "trend_line": 640.160708, "activity_lines": {"activity_5": 713.008272, "activity_10": 715.474134, "activity_20": 698.849088, "activity_30": 676.117293}, "trend_signal": 1, "fair_value": 393.051077, "relative_strength": 32.347406, "rate_of_change": 0.9771973231614437, "market_dynamics": -0.164162, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.385869, "high": 742.01402, "low": 666.394757, "close": 710.669861, "volume": 909}, "trend_line": 645.977726, "activity_lines": {"activity_5": 709.108248, "activity_10": 715.77973, "activity_20": 701.503215, "activity_30": 680.666271}, "trend_signal": 1, "fair_value": 395.879438, "relative_strength": 33.458082, "rate_of_change": 0.9086808870500002, "market_dynamics": -0.380513, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.669801, "high": 751.711756, "low": 656.214425, "close": 690.555847, "volume": 612}, "trend_line": 651.745559, "activity_lines": {"activity_5": 701.734371, "activity_10": 711.501206, "activity_20": 701.764954, "activity_30": 683.542278}, "trend_signal": 1, "fair_value": 398.487012, "relative_strength": 27.775188, "rate_of_change": 0.8928841921091248, "market_dynamics": -0.725211, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 687.443441, "high": 713.922558, "low": 677.924343, "close": 712.821289, "volume": 420}, "trend_line": 657.52156, "activity_lines": {"activity_5": 704.292818, "activity_10": 710.998355, "activity_20": 703.828548, "activity_30": 687.482648}, "trend_signal": 1, "fair_value": 401.292723, "relative_strength": 26.686818, "rate_of_change": 0.88623557464088, "market_dynamics": -0.804237, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.821289, "high": 716.335943, "low": 669.142595, "close": 669.410767, "volume": 349}, "trend_line": 661.57155, "activity_lines": {"activity_5": 693.11547, "activity_10": 702.594842, "activity_20": 701.585788, "activity_30": 688.249694}, "trend_signal": 1, "fair_value": 403.837932, "relative_strength": 17.769983, "rate_of_change": 0.6159478633673974, "market_dynamics": -0.936248, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.774489, "high": 708.109591, "low": 686.035645, "close": 694.836548, "volume": 453}, "trend_line": 666.682473, "activity_lines": {"activity_5": 692.138082, "activity_10": 699.430307, "activity_20": 701.714179, "activity_30": 690.395823}, "trend_signal": 1, "fair_value": 406.546127, "relative_strength": 17.573946, "rate_of_change": 0.7725427431091856, "market_dynamics": -1.11664, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 690.201424, "high": 703.733116, "low": 684.647049, "close": 695.717529, "volume": 1542}, "trend_line": 671.604472, "activity_lines": {"activity_5": 692.157638, "activity_10": 697.012694, "activity_20": 701.827494, "activity_30": 692.269052}, "trend_signal": 1, "fair_value": 409.29803, "relative_strength": 18.072567, "rate_of_change": 0.7382823456947291, "market_dynamics": -1.016275, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.495799, "high": 726.458335, "low": 688.401123, "close": 721.631714, "volume": 369}, "trend_line": 676.238981, "activity_lines": {"activity_5": 701.812077, "activity_10": 700.459745, "activity_20": 704.29085, "activity_30": 695.496616}, "trend_signal": 1, "fair_value": 412.21605, "relative_strength": 17.985763, "rate_of_change": 0.6900652382791133, "market_dynamics": -1.044383, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 722.88626, "high": 740.50708, "low": 712.179621, "close": 735.824219, "volume": 264}, "trend_line": 681.602346, "activity_lines": {"activity_5": 714.125627, "activity_10": 706.606919, "activity_20": 707.743402, "activity_30": 699.340825}, "trend_signal": 1, "fair_value": 415.313055, "relative_strength": 20.212344, "rate_of_change": 0.7931168049598201, "market_dynamics": -0.849915, "expectation": {"probability": 52.3584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.469323, "high": 788.887929, "low": 740.861476, "close": 784.453979, "volume": 1764}, "trend_line": 688.26037, "activity_lines": {"activity_5": 741.115568, "activity_10": 721.377919, "activity_20": 715.462263, "activity_30": 705.976414}, "trend_signal": 1, "fair_value": 418.726714, "relative_strength": 31.105615, "rate_of_change": 0.9768194078369494, "market_dynamics": -0.404815, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.453935, "high": 786.522445, "low": 759.755957, "close": 776.007446, "volume": 1096}, "trend_line": 694.931993, "activity_lines": {"activity_5": 757.620451, "activity_10": 732.991862, "activity_20": 721.832961, "activity_30": 711.637516}, "trend_signal": 1, "fair_value": 422.086227, "relative_strength": 26.103703, "rate_of_change": 0.9693458015024269, "market_dynamics": -0.138616, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 765.913725, "high": 794.317761, "low": 762.964075, "close": 777.079956, "volume": 530}, "trend_line": 700.483034, "activity_lines": {"activity_5": 769.071444, "activity_10": 743.516778, "activity_20": 727.831909, "activity_30": 716.937384}, "trend_signal": 1, "fair_value": 425.452616, "relative_strength": 21.38876, "rate_of_change": 0.7987890982017201, "market_dynamics": 0.243281, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 788.52398, "high": 795.610596, "low": 730.250611, "close": 750.648621, "volume": 290}, "trend_line": 704.716766, "activity_lines": {"activity_5": 766.28783, "activity_10": 748.02854, "activity_20": 730.754556, "activity_30": 720.173874}, "trend_signal": 1, "fair_value": 428.649573, "relative_strength": 13.452178, "rate_of_change": 0.6044017905507233, "market_dynamics": 0.392254, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 755.714737, "high": 770.922245, "low": 746.042419, "close": 770.912659, "volume": 204}, "trend_line": 707.857286, "activity_lines": {"activity_5": 768.324435, "activity_10": 755.132077, "activity_20": 735.249563, "activity_30": 724.444577}, "trend_signal": 1, "fair_value": 431.976428, "relative_strength": 16.009295, "rate_of_change": 0.4456428669670728, "market_dynamics": 0.340368, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.912706, "high": 790.065834, "low": 722.360692, "close": 724.841675, "volume": 1096}, "trend_line": 710.05744, "activity_lines": {"activity_5": 752.664815, "activity_10": 752.802864, "activity_20": 735.078178, "activity_30": 725.540344}, "trend_signal": 1, "fair_value": 434.937513, "relative_strength": 12.321414, "rate_of_change": 0.31081886751957477, "market_dynamics": 0.237963, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.841637, "high": 777.047013, "low": 695.3575, "close": 768.579224, "volume": 1646}, "trend_line": 713.208378, "activity_lines": {"activity_5": 755.558533, "activity_10": 757.418099, "activity_20": 738.969679, "activity_30": 729.315943}, "trend_signal": 1, "fair_value": 438.178967, "relative_strength": 17.766133, "rate_of_change": 0.44375818384495713, "market_dynamics": 0.280215, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 782.564584, "high": 797.613079, "low": 743.491882, "close": 743.491882, "volume": 131}, "trend_line": 715.626699, "activity_lines": {"activity_5": 750.585018, "activity_10": 756.131222, "activity_20": 740.274425, "activity_30": 731.269717}, "trend_signal": 1, "fair_value": 441.259605, "relative_strength": 11.554942, "rate_of_change": 0.3390763589712054, "market_dynamics": 0.235031, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.142164, "high": 732.476015, "low": 712.570961, "close": 719.362427, "volume": 105}, "trend_line": 718.088353, "activity_lines": {"activity_5": 739.807556, "activity_10": 749.588548, "activity_20": 739.355605, "activity_30": 731.510732}, "trend_signal": 1, "fair_value": 444.185567, "relative_strength": 3.338545, "rate_of_change": 0.3439857684795454, "market_dynamics": -0.079498, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 729.535304, "high": 766.577306, "low": 724.429749, "close": 765.581055, "volume": 1851}, "trend_line": 721.635917, "activity_lines": {"activity_5": 746.52205, "activity_10": 751.49052, "activity_20": 742.880707, "activity_30": 734.574777}, "trend_signal": 1, "fair_value": 447.429193, "relative_strength": 8.935994, "rate_of_change": 0.49402890120402293, "market_dynamics": 0.088644, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 767.841683, "high": 790.419342, "low": 761.720699, "close": 776.137146, "volume": 466}, "trend_line": 725.164817, "activity_lines": {"activity_5": 757.110681, "activity_10": 754.770748, "activity_20": 747.212369, "activity_30": 738.090986}, "trend_signal": 1, "fair_value": 450.778219, "relative_strength": 8.692695, "rate_of_change": 0.4890139081034712, "market_dynamics": -0.038449, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.22594, "high": 850.613666, "low": 750.034401, "close": 776.855469, "volume": 1000}, "trend_line": 728.510339, "activity_lines": {"activity_5": 764.519055, "activity_10": 758.332795, "activity_20": 751.227416, "activity_30": 741.425866}, "trend_signal": 1, "fair_value": 454.137919, "relative_strength": 6.063203, "rate_of_change": 0.46134643071080955, "market_dynamics": 0.088718, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.449428, "high": 783.915248, "low": 743.118337, "close": 754.919617, "volume": 406}, "trend_line": 731.684878, "activity_lines": {"activity_5": 764.063729, "activity_10": 757.891087, "activity_20": 752.813001, "activity_30": 743.129691}, "trend_signal": 1, "fair_value": 457.294335, "relative_strength": 3.535786, "rate_of_change": 0.4357575768049575, "market_dynamics": 0.087972, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 754.919617, "high": 779.70044, "low": 743.118403, "close": 776.414856, "volume": 335}, "trend_line": 735.046592, "activity_lines": {"activity_5": 770.011633, "activity_10": 761.760519, "activity_20": 756.23504, "activity_30": 746.015496}, "trend_signal": 1, "fair_value": 460.567992, "relative_strength": 6.556593, "rate_of_change": 0.45944833644628175, "market_dynamics": -0.239443, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.414898, "high": 784.212149, "low": 743.118319, "close": 745.599243, "volume": 535}, "trend_line": 736.153565, "activity_lines": {"activity_5": 761.884172, "activity_10": 759.558636, "activity_20": 756.313405, "activity_30": 746.696312}, "trend_signal": 1, "fair_value": 463.631316, "relative_strength": 2.637333, "rate_of_change": 0.15059902488466, "market_dynamics": -0.574513, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 718.423668, "high": 724.707478, "low": 694.667847, "close": 710.26239, "volume": 317}, "trend_line": 736.385752, "activity_lines": {"activity_5": 743.30988, "activity_10": 751.392114, "activity_20": 752.870271, "activity_30": 745.025913}, "trend_signal": 1, "fair_value": 466.459047, "relative_strength": -3.315328, "rate_of_change": 0.0315405658600685, "market_dynamics": -1.016609, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 708.844742, "high": 713.097813, "low": 681.784099, "close": 690.692566, "volume": 153}, "trend_line": 735.171922, "activity_lines": {"activity_5": 722.603963, "activity_10": 739.932521, "activity_20": 747.368812, "activity_30": 742.077966}, "trend_signal": 0, "fair_value": 469.170525, "relative_strength": -6.112004, "rate_of_change": -0.16483616049106148, "market_dynamics": -1.19222, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 704.59167, "high": 707.656949, "low": 682.550442, "close": 695.683228, "volume": 767}, "trend_line": 733.056958, "activity_lines": {"activity_5": 709.305794, "activity_10": 730.796441, "activity_20": 742.362388, "activity_30": 739.530308}, "trend_signal": 0, "fair_value": 471.77123, "relative_strength": -5.484802, "rate_of_change": -0.28768291289557524, "market_dynamics": -1.325137, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 697.608653, "high": 699.639393, "low": 667.442766, "close": 684.392578, "volume": 3511}, "trend_line": 731.596261, "activity_lines": {"activity_5": 696.193168, "activity_10": 720.476765, "activity_20": 736.280827, "activity_30": 736.390671}, "trend_signal": 0, "fair_value": 474.208942, "relative_strength": -10.226005, "rate_of_change": -0.19926105114467543, "market_dynamics": -1.283309, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 678.250731, "high": 678.250731, "low": 649.228172, "close": 651.192383, "volume": 583}, "trend_line": 729.174774, "activity_lines": {"activity_5": 678.148629, "activity_10": 704.756504, "activity_20": 727.214672, "activity_30": 731.203324}, "trend_signal": 0, "fair_value": 476.477012, "relative_strength": -11.429805, "rate_of_change": -0.3309867927277543, "market_dynamics": -1.25173, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.239328, "high": 668.927894, "low": 640.63349, "close": 661.981201, "volume": 327}, "trend_line": 728.064773, "activity_lines": {"activity_5": 669.994153, "activity_10": 693.077641, "activity_20": 719.579032, "activity_30": 726.868255}, "trend_signal": 0, "fair_value": 478.880873, "relative_strength": -8.199007, "rate_of_change": -0.15222701601578048, "market_dynamics": -1.24028, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 648.672485, "high": 669.79017, "low": 648.672485, "close": 666.532471, "volume": 93}, "trend_line": 726.769662, "activity_lines": {"activity_5": 666.575513, "activity_10": 684.301844, "activity_20": 712.96005, "activity_30": 722.898429}, "trend_signal": 0, "fair_value": 481.357267, "relative_strength": -7.824312, "rate_of_change": -0.17788403560075916, "market_dynamics": -1.281241, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 653.94227, "high": 653.94227, "low": 638.515961, "close": 640.470581, "volume": 254}, "trend_line": 724.429686, "activity_lines": {"activity_5": 656.080249, "activity_10": 672.793395, "activity_20": 704.380293, "activity_30": 717.330746}, "trend_signal": 0, "fair_value": 483.643446, "relative_strength": -10.761712, "rate_of_change": -0.32196941099064375, "market_dynamics": -1.36153, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 639.397503, "high": 654.162644, "low": 636.187641, "close": 643.891235, "volume": 127}, "trend_line": 722.874198, "activity_lines": {"activity_5": 650.406046, "activity_10": 663.987774, "activity_20": 696.776833, "activity_30": 712.134717}, "trend_signal": 0, "fair_value": 485.892256, "relative_strength": -12.68143, "rate_of_change": -0.21471897550040053, "market_dynamics": -1.393637, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.681361, "high": 652.236737, "low": 623.990295, "close": 642.425232, "volume": 1759}, "trend_line": 720.527663, "activity_lines": {"activity_5": 646.943266, "activity_10": 657.325128, "activity_20": 689.542122, "activity_30": 706.944461}, "trend_signal": 0, "fair_value": 488.007785, "relative_strength": -13.20109, "rate_of_change": -0.32461180748908364, "market_dynamics": -1.310202, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 643.249324, "high": 668.400879, "low": 640.691002, "close": 645.213562, "volume": 83}, "trend_line": 719.72109, "activity_lines": {"activity_5": 644.994405, "activity_10": 653.045341, "activity_20": 683.184812, "activity_30": 702.085487}, "trend_signal": 0, "fair_value": 490.222495, "relative_strength": -13.876096, "rate_of_change": -0.11194198938062946, "market_dynamics": -1.330486, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 634.989966, "high": 643.929494, "low": 633.897704, "close": 639.033325, "volume": 204}, "trend_line": 717.860982, "activity_lines": {"activity_5": 642.103308, "activity_10": 648.824582, "activity_20": 676.618089, "activity_30": 696.879825}, "trend_signal": 0, "fair_value": 492.39915, "relative_strength": -16.649444, "rate_of_change": -0.25844844980157083, "market_dynamics": -1.351362, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 639.033325, "high": 652.936235, "low": 635.90979, "close": 635.90979, "volume": 113}, "trend_line": 715.867391, "activity_lines": {"activity_5": 640.004309, "activity_10": 644.975165, "activity_20": 670.370771, "activity_30": 691.592651}, "trend_signal": 0, "fair_value": 494.492158, "relative_strength": -17.637236, "rate_of_change": -0.2777126839302206, "market_dynamics": -1.349721, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.676672, "high": 641.965332, "low": 625.676672, "close": 638.755554, "volume": 93}, "trend_line": 713.104852, "activity_lines": {"activity_5": 639.157951, "activity_10": 642.72995, "activity_20": 664.906775, "activity_30": 686.617694}, "trend_signal": 0, "fair_value": 496.60894, "relative_strength": -16.904789, "rate_of_change": -0.3859009412540691, "market_dynamics": -1.428853, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.484079, "high": 628.484079, "low": 615.06029, "close": 620.579285, "volume": 154}, "trend_line": 709.263355, "activity_lines": {"activity_5": 632.595215, "activity_10": 638.009723, "activity_20": 658.095547, "activity_30": 680.648302}, "trend_signal": 0, "fair_value": 498.673495, "relative_strength": -21.014828, "rate_of_change": -0.5387001629880936, "market_dynamics": -1.420408, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 620.579285, "high": 624.795117, "low": 601.569458, "close": 620.933716, "volume": 84}, "trend_line": 703.812679, "activity_lines": {"activity_5": 627.607019, "activity_10": 633.91054, "activity_20": 652.008559, "activity_30": 674.949616}, "trend_signal": 0, "fair_value": 500.764438, "relative_strength": -20.574092, "rate_of_change": -0.7684981835837329, "market_dynamics": -1.388611, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.196983, "high": 661.312355, "low": 617.196983, "close": 632.0896, "volume": 218}, "trend_line": 699.015418, "activity_lines": {"activity_5": 627.956108, "activity_10": 632.586017, "activity_20": 647.723101, "activity_30": 670.322321}, "trend_signal": 0, "fair_value": 502.89204, "relative_strength": -18.267734, "rate_of_change": -0.6816104828938508, "market_dynamics": -1.171318, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.41525, "high": 640.236313, "low": 609.048767, "close": 635.779541, "volume": 746}, "trend_line": 694.305404, "activity_lines": {"activity_5": 629.998092, "activity_10": 632.558627, "activity_20": 644.478427, "activity_30": 666.242587}, "trend_signal": 0, "fair_value": 505.107636, "relative_strength": -15.540145, "rate_of_change": -0.6738068830407402, "market_dynamics": -0.780906, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.332863, "high": 629.846793, "low": 575.81012, "close": 584.455261, "volume": 194}, "trend_line": 688.765625, "activity_lines": {"activity_5": 614.940666, "activity_10": 623.284841, "activity_20": 636.91306, "activity_30": 659.155481}, "trend_signal": 0, "fair_value": 506.964438, "relative_strength": -23.525901, "rate_of_change": -0.7978879277165979, "market_dynamics": -0.58995, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.561333, "high": 573.423565, "low": 546.318982, "close": 565.075623, "volume": 202}, "trend_line": 681.904391, "activity_lines": {"activity_5": 597.04338, "activity_10": 611.568139, "activity_20": 628.416106, "activity_30": 651.17548}, "trend_signal": 0, "fair_value": 508.517411, "relative_strength": -27.145498, "rate_of_change": -0.9961638256845305, "market_dynamics": -0.50971, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.638078, "high": 560.638078, "low": 528.13743, "close": 531.932861, "volume": 450}, "trend_line": 675.474097, "activity_lines": {"activity_5": 571.798751, "activity_10": 595.231836, "activity_20": 617.622335, "activity_30": 641.499898}, "trend_signal": 0, "fair_value": 510.018451, "relative_strength": -32.543722, "rate_of_change": -0.9429905548151842, "market_dynamics": -0.638074, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.722123, "high": 555.596693, "low": 515.016418, "close": 553.018494, "volume": 412}, "trend_line": 668.288739, "activity_lines": {"activity_5": 559.516056, "activity_10": 584.788934, "activity_20": 609.685908, "activity_30": 633.599536}, "trend_signal": 0, "fair_value": 511.529345, "relative_strength": -31.433152, "rate_of_change": -1.0637503394893417, "market_dynamics": -0.872983, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 552.357178, "high": 574.794134, "low": 551.897139, "close": 573.481079, "volume": 144}, "trend_line": 662.621712, "activity_lines": {"activity_5": 559.325631, "activity_10": 579.630408, "activity_20": 604.353889, "activity_30": 627.482913}, "trend_signal": 0, "fair_value": 513.132649, "relative_strength": -30.072853, "rate_of_change": -0.8479907963853873, "market_dynamics": -0.884983, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.362979, "high": 591.959839, "low": 569.379028, "close": 591.959839, "volume": 43}, "trend_line": 658.374959, "activity_lines": {"activity_5": 569.448023, "activity_10": 578.966724, "activity_20": 601.363667, "activity_30": 622.924083}, "trend_signal": 0, "fair_value": 514.807399, "relative_strength": -25.940213, "rate_of_change": -0.6409015767355375, "market_dynamics": -0.713715, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 583.563899, "high": 587.579751, "low": 582.30835, "close": 585.231567, "volume": 207}, "trend_line": 652.36331, "activity_lines": {"activity_5": 576.827352, "activity_10": 577.930549, "activity_20": 598.172813, "activity_30": 618.205154}, "trend_signal": 0, "fair_value": 516.473628, "relative_strength": -28.130065, "rate_of_change": -0.9131041388832704, "market_dynamics": -0.480978, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.841563, "high": 592.841563, "low": 574.372459, "close": 582.960022, "volume": 113}, "trend_line": 645.924072, "activity_lines": {"activity_5": 582.10577, "activity_10": 577.124051, "activity_20": 595.079721, "activity_30": 613.727523}, "trend_signal": 0, "fair_value": 518.168028, "relative_strength": -27.06505, "rate_of_change": -0.9870631749660987, "market_dynamics": -0.311914, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.164734, "high": 608.243656, "low": 579.164734, "close": 608.090332, "volume": 60}, "trend_line": 640.298568, "activity_lines": {"activity_5": 592.359147, "activity_10": 581.577132, "activity_20": 594.756283, "activity_30": 611.286636}, "trend_signal": 0, "fair_value": 520.016057, "relative_strength": -24.952754, "rate_of_change": -0.8709234171411988, "market_dynamics": -0.025432, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.895319, "high": 618.652247, "low": 585.605415, "close": 595.764771, "volume": 159}, "trend_line": 634.993406, "activity_lines": {"activity_5": 594.832548, "activity_10": 584.225552, "activity_20": 593.537278, "activity_30": 608.413488}, "trend_signal": 0, "fair_value": 521.859107, "relative_strength": -24.855275, "rate_of_change": -0.8285450358839465, "market_dynamics": 0.171484, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 594.001308, "high": 614.348913, "low": 594.001308, "close": 603.336487, "volume": 174}, "trend_line": 629.224127, "activity_lines": {"activity_5": 598.344275, "activity_10": 588.978188, "activity_20": 593.252273, "activity_30": 606.371106}, "trend_signal": 0, "fair_value": 523.750694, "relative_strength": -24.432299, "rate_of_change": -0.9085573087037847, "market_dynamics": 0.385688, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.691012, "high": 606.691012, "low": 575.592256, "close": 577.461609, "volume": 296}, "trend_line": 623.619539, "activity_lines": {"activity_5": 592.472599, "activity_10": 588.683007, "activity_20": 590.696112, "activity_30": 603.031589}, "trend_signal": 0, "fair_value": 525.326211, "relative_strength": -26.831706, "rate_of_change": -0.8907140968547003, "market_dynamics": 0.545953, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.804219, "high": 579.580933, "low": 569.704285, "close": 579.580933, "volume": 85}, "trend_line": 619.263491, "activity_lines": {"activity_5": 587.825362, "activity_10": 588.547957, "activity_20": 588.651143, "activity_30": 600.190388}, "trend_signal": 0, "fair_value": 526.988735, "relative_strength": -27.191393, "rate_of_change": -0.6985105064195217, "market_dynamics": 0.491174, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.541548, "high": 582.299923, "low": 539.314697, "close": 539.314697, "volume": 315}, "trend_line": 614.217562, "activity_lines": {"activity_5": 569.981319, "activity_10": 580.225445, "activity_20": 583.08383, "activity_30": 595.032402}, "trend_signal": 0, "fair_value": 528.47596, "relative_strength": -32.15387, "rate_of_change": -0.814827464130289, "market_dynamics": 0.389634, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 538.81488, "high": 548.811446, "low": 537.815224, "close": 546.312317, "volume": 183}, "trend_line": 609.238532, "activity_lines": {"activity_5": 559.054858, "activity_10": 573.424388, "activity_20": 578.657807, "activity_30": 590.651418}, "trend_signal": 0, "fair_value": 529.915346, "relative_strength": -36.060727, "rate_of_change": -0.8106297032255941, "market_dynamics": 0.232624, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 546.812113, "high": 557.828385, "low": 533.336792, "close": 545.762512, "volume": 419}, "trend_line": 604.617529, "activity_lines": {"activity_5": 551.24196, "activity_10": 567.017343, "activity_20": 574.606077, "activity_30": 586.556191}, "trend_signal": 0, "fair_value": 531.302179, "relative_strength": -36.367046, "rate_of_change": -0.7584883025750534, "market_dynamics": 0.22275, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.663558, "high": 550.310939, "low": 521.390892, "close": 527.26886, "volume": 1426}, "trend_line": 600.486745, "activity_lines": {"activity_5": 541.102775, "activity_10": 558.087768, "activity_20": 569.23587, "activity_30": 581.565954}, "trend_signal": 0, "fair_value": 532.491019, "relative_strength": -38.379495, "rate_of_change": -0.6832061264965325, "market_dynamics": 0.26968, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 531.077528, "high": 540.464355, "low": 518.691769, "close": 531.19751, "volume": 132}, "trend_line": 596.127289, "activity_lines": {"activity_5": 535.619324, "activity_10": 550.92636, "activity_20": 564.684157, "activity_30": 577.095681}, "trend_signal": 0, "fair_value": 533.691008, "relative_strength": -38.386175, "rate_of_change": -0.7259870490563489, "market_dynamics": 0.156281, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 527.818668, "high": 534.90626, "low": 519.751397, "close": 522.930298, "volume": 46}, "trend_line": 591.34055, "activity_lines": {"activity_5": 530.605697, "activity_10": 543.202959, "activity_20": 559.772404, "activity_30": 572.373295}, "trend_signal": 0, "fair_value": 534.846916, "relative_strength": -39.8797, "rate_of_change": -0.8029726349266341, "market_dynamics": -0.094651, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.818994, "high": 546.152405, "low": 521.580793, "close": 546.152405, "volume": 42}, "trend_line": 588.196611, "activity_lines": {"activity_5": 534.425065, "activity_10": 541.250123, "activity_20": 557.592088, "activity_30": 569.45793}, "trend_signal": 0, "fair_value": 536.079106, "relative_strength": -35.681858, "rate_of_change": -0.5316630154992831, "market_dynamics": -0.36887, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.370569, "high": 563.806314, "low": 547.491882, "close": 552.550171, "volume": 161}, "trend_line": 585.151908, "activity_lines": {"activity_5": 540.387683, "activity_10": 541.362561, "activity_20": 556.447878, "activity_30": 567.15816}, "trend_signal": 0, "fair_value": 537.387782, "relative_strength": -30.582522, "rate_of_change": -0.5176335502551737, "market_dynamics": -0.513455, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 538.315049, "high": 547.351929, "low": 519.581482, "close": 547.351929, "volume": 155}, "trend_line": 581.982798, "activity_lines": {"activity_5": 544.165043, "activity_10": 541.453252, "activity_20": 554.960526, "activity_30": 564.719452}, "trend_signal": 0, "fair_value": 538.720959, "relative_strength": -29.675479, "rate_of_change": -0.5415875701118017, "market_dynamics": -0.462032, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 541.29402, "high": 548.141723, "low": 527.70874, "close": 544.94281, "volume": 50}, "trend_line": 578.64044, "activity_lines": {"activity_5": 545.800492, "activity_10": 541.653369, "activity_20": 553.328134, "activity_30": 562.329775}, "trend_signal": 0, "fair_value": 540.010203, "relative_strength": -28.606902, "rate_of_change": -0.5743052907209794, "market_dynamics": -0.341122, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 551.810408, "high": 551.810408, "low": 520.811035, "close": 520.811035, "volume": 186}, "trend_line": 574.699697, "activity_lines": {"activity_5": 538.475663, "activity_10": 538.095675, "activity_20": 549.335524, "activity_30": 558.598846}, "trend_signal": 0, "fair_value": 541.162645, "relative_strength": -32.887778, "rate_of_change": -0.6810348409108768, "market_dynamics": -0.362153, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.811035, "high": 520.811035, "low": 490.5, "close": 490.5, "volume": 3}, "trend_line": 569.852704, "activity_lines": {"activity_5": 521.18844, "activity_10": 529.363315, "activity_20": 542.609519, "activity_30": 553.166607}, "trend_signal": 0, "fair_value": 542.119297, "relative_strength": -38.117071, "rate_of_change": -0.8433957813623135, "market_dynamics": -0.598858, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 503.459991, "high": 508.980011, "low": 485.519989, "close": 485.519989, "volume": 1096}, "trend_line": 564.744852, "activity_lines": {"activity_5": 505.951373, "activity_10": 520.740267, "activity_20": 535.804374, "activity_30": 547.725787}, "trend_signal": 0, "fair_value": 543.170295, "relative_strength": -40.660086, "rate_of_change": -0.896346014355313, "market_dynamics": -0.747152, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 485.519989, "high": 510.809998, "low": 485.519989, "close": 510.809998, "volume": 10}, "trend_line": 561.085876, "activity_lines": {"activity_5": 503.612988, "activity_10": 517.810721, "activity_20": 531.914659, "activity_30": 544.246119}, "trend_signal": 0, "fair_value": 544.353997, "relative_strength": -36.136457, "rate_of_change": -0.6478989559695981, "market_dynamics": -0.831279, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.809998, "high": 514.5, "low": 510.809998, "close": 514.5, "volume": 4}, "trend_line": 557.538085, "activity_lines": {"activity_5": 504.940733, "activity_10": 515.851336, "activity_20": 528.73076, "activity_30": 541.240579}, "trend_signal": 0, "fair_value": 545.595104, "relative_strength": -33.161775, "rate_of_change": -0.6323080212412906, "market_dynamics": -0.725084, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 508.980011, "low": 505.0, "close": 508.980011, "volume": 9}, "trend_line": 553.434432, "activity_lines": {"activity_5": 506.458002, "activity_10": 513.191908, "activity_20": 525.347148, "activity_30": 538.1078}, "trend_signal": 0, "fair_value": 546.995566, "relative_strength": -31.709784, "rate_of_change": -0.7360309744580064, "market_dynamics": -0.516698, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.980011, "high": 508.980011, "low": 474.029999, "close": 474.029999, "volume": 47}, "trend_line": 548.042781, "activity_lines": {"activity_5": 497.114002, "activity_10": 504.431575, "activity_20": 519.106918, "activity_30": 532.984933}, "trend_signal": 0, "fair_value": 548.044635, "relative_strength": -34.302391, "rate_of_change": -0.9742167614175521, "market_dynamics": -0.559208, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.029999, "high": 507.149994, "low": 474.029999, "close": 507.149994, "volume": 211}, "trend_line": 545.465938, "activity_lines": {"activity_5": 499.908, "activity_10": 503.004375, "activity_20": 516.600662, "activity_30": 530.346689}, "trend_signal": 0, "fair_value": 549.270752, "relative_strength": -26.018972, "rate_of_change": -0.47019011824187135, "market_dynamics": -0.308377, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.959991, "high": 507.959991, "low": 497.859985, "close": 497.880005, "volume": 222}, "trend_line": 543.226084, "activity_lines": {"activity_5": 498.170001, "activity_10": 500.71718, "activity_20": 513.669582, "activity_30": 527.276628}, "trend_signal": 0, "fair_value": 550.505494, "relative_strength": -25.95195, "rate_of_change": -0.4106313234173087, "market_dynamics": -0.218408, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 497.880005, "high": 498.5, "low": 484.380005, "close": 484.380005, "volume": 163}, "trend_line": 541.640989, "activity_lines": {"activity_5": 492.794002, "activity_10": 496.874929, "activity_20": 509.831747, "activity_30": 523.480107}, "trend_signal": 0, "fair_value": 551.653697, "relative_strength": -25.880334, "rate_of_change": -0.29179287348065264, "market_dynamics": -0.199071, "expectation": {"probability": 45.6993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/078ee834-a7c8-42ec-944c-ab1c86f5f6ec/", "share_image": "https://sharemaestro.com/terminal/078ee834-a7c8-42ec-944c-ab1c86f5f6ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}