{"ticker": {"uuid": "0791046a-7c82-4a12-8fbd-a58ddca7aedb", "symbol": "HSJP", "name": "HSBC Japan Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSJP rose 10.56%, moving from 17.07 to 18.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.35 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "10.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.627199, "high": 18.982, "low": 18.56636, "close": 18.875999, "volume": 19111}, "trend_line": 17.464433, "activity_lines": {"activity_5": 18.452133, "activity_10": 18.097981, "activity_20": 17.867847, "activity_30": 17.722866}, "trend_signal": 1, "fair_value": 14.382313, "relative_strength": 6.346487, "rate_of_change": 0.4366851654829292, "market_dynamics": -0.166693, "expectation": {"probability": 54.8529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.014, "high": 12.09, "low": 11.746, "close": 11.959, "volume": 35308}, "trend_line": 11.2761, "activity_lines": {"activity_5": 11.823533, "activity_10": 11.648473, "activity_20": 11.496267, "activity_30": 11.409449}, "trend_signal": 1, "fair_value": 11.002099, "relative_strength": 6.809705, "rate_of_change": 0.2533873893097132, "market_dynamics": 1.068997, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.066, "high": 12.29241, "low": 12.004, "close": 11.994, "volume": 38812}, "trend_line": 11.3116, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.735345, "activity_20": 11.549971, "activity_30": 11.455766}, "trend_signal": 1, "fair_value": 11.013965, "relative_strength": 5.843764, "rate_of_change": 0.3148251611816209, "market_dynamics": 1.273114, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.852, "high": 11.936, "low": 11.61829, "close": 11.592, "volume": 8296}, "trend_line": 11.328733, "activity_lines": {"activity_5": 11.816267, "activity_10": 11.734091, "activity_20": 11.562314, "activity_30": 11.473856}, "trend_signal": 1, "fair_value": 11.024272, "relative_strength": 4.640828, "rate_of_change": 0.15146398387495488, "market_dynamics": 1.228955, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.606, "high": 11.836, "low": 11.56322, "close": 11.783, "volume": 9672}, "trend_line": 11.359033, "activity_lines": {"activity_5": 11.803867, "activity_10": 11.762218, "activity_20": 11.592414, "activity_30": 11.503163}, "trend_signal": 1, "fair_value": 11.037353, "relative_strength": 5.24808, "rate_of_change": 0.2674615069487509, "market_dynamics": 1.148738, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.824, "high": 11.84, "low": 11.538, "close": 11.596, "volume": 17168}, "trend_line": 11.384567, "activity_lines": {"activity_5": 11.722333, "activity_10": 11.748655, "activity_20": 11.603519, "activity_30": 11.518452}, "trend_signal": 1, "fair_value": 11.049333, "relative_strength": 7.347754, "rate_of_change": 0.22479026163583107, "market_dynamics": 0.789992, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.562, "high": 11.616, "low": 11.464, "close": 11.48, "volume": 43116}, "trend_line": 11.408367, "activity_lines": {"activity_5": 11.620733, "activity_10": 11.707073, "activity_20": 11.602595, "activity_30": 11.524609}, "trend_signal": 1, "fair_value": 11.059228, "relative_strength": 3.667276, "rate_of_change": 0.2090549425375563, "market_dynamics": 0.435132, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.472, "high": 11.836, "low": 11.45, "close": 11.748, "volume": 6669}, "trend_line": 11.434333, "activity_lines": {"activity_5": 11.6404, "activity_10": 11.711109, "activity_20": 11.625771, "activity_30": 11.54652}, "trend_signal": 1, "fair_value": 11.072141, "relative_strength": 2.885083, "rate_of_change": 0.2276048798219796, "market_dynamics": 0.295002, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.77, "high": 12.012, "low": 11.744, "close": 12.025, "volume": 1795}, "trend_line": 11.470033, "activity_lines": {"activity_5": 11.7688, "activity_10": 11.762473, "activity_20": 11.673929, "activity_30": 11.584628}, "trend_signal": 1, "fair_value": 11.090176, "relative_strength": 4.785631, "rate_of_change": 0.312217599399985, "market_dynamics": 0.236703, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.938, "high": 11.95, "low": 11.628, "close": 11.779, "volume": 6946}, "trend_line": 11.4989, "activity_lines": {"activity_5": 11.786333, "activity_10": 11.763509, "activity_20": 11.695819, "activity_30": 11.604561}, "trend_signal": 1, "fair_value": 11.104708, "relative_strength": 4.287526, "rate_of_change": 0.25167320791492037, "market_dynamics": 0.200643, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8359, "high": 11.848, "low": 11.758, "close": 11.763, "volume": 1070}, "trend_line": 11.5185, "activity_lines": {"activity_5": 11.7988, "activity_10": 11.759855, "activity_20": 11.712633, "activity_30": 11.6216}, "trend_signal": 1, "fair_value": 11.117006, "relative_strength": 4.606272, "rate_of_change": 0.17045108662566616, "market_dynamics": 0.057511, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.67854, "high": 11.68, "low": 11.2793, "close": 11.33, "volume": 2913}, "trend_line": 11.523067, "activity_lines": {"activity_5": 11.6558, "activity_10": 11.679509, "activity_20": 11.685424, "activity_30": 11.609439}, "trend_signal": 1, "fair_value": 11.127058, "relative_strength": 4.296912, "rate_of_change": 0.039649259886267885, "market_dynamics": -0.218639, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.348, "high": 11.6071, "low": 11.348, "close": 11.581, "volume": 2420}, "trend_line": 11.530833, "activity_lines": {"activity_5": 11.606467, "activity_10": 11.656236, "activity_20": 11.682414, "activity_30": 11.613176}, "trend_signal": 1, "fair_value": 11.139253, "relative_strength": 5.39725, "rate_of_change": 0.06739525162875615, "market_dynamics": -0.5932, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.686, "high": 11.976, "low": 11.6571, "close": 11.954, "volume": 5426}, "trend_line": 11.545933, "activity_lines": {"activity_5": 11.6926, "activity_10": 11.708291, "activity_20": 11.712957, "activity_30": 11.640477}, "trend_signal": 1, "fair_value": 11.154019, "relative_strength": 6.835113, "rate_of_change": 0.13095324509513176, "market_dynamics": -0.680245, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.092, "high": 12.216, "low": 12.028, "close": 12.1, "volume": 6814}, "trend_line": 11.5648, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.780309, "activity_20": 11.754281, "activity_30": 11.676224}, "trend_signal": 1, "fair_value": 11.166436, "relative_strength": 7.764975, "rate_of_change": 0.1634081888401759, "market_dynamics": -0.615215, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.18363, "high": 12.546, "low": 12.142, "close": 12.521, "volume": 8032}, "trend_line": 11.6025, "activity_lines": {"activity_5": 12.0906, "activity_10": 11.923109, "activity_20": 11.832176, "activity_30": 11.737914}, "trend_signal": 1, "fair_value": 11.181635, "relative_strength": 7.963669, "rate_of_change": 0.32598920863308645, "market_dynamics": -0.159572, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.508, "high": 12.622, "low": 12.402, "close": 12.486, "volume": 1979}, "trend_line": 11.646, "activity_lines": {"activity_5": 12.286867, "activity_10": 12.042727, "activity_20": 11.900519, "activity_30": 11.794914}, "trend_signal": 1, "fair_value": 11.196615, "relative_strength": 7.960269, "rate_of_change": 0.3749191984486244, "market_dynamics": 0.287645, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.45, "high": 12.492, "low": 12.2422, "close": 12.206, "volume": 2374}, "trend_line": 11.671067, "activity_lines": {"activity_5": 12.312733, "activity_10": 12.093145, "activity_20": 11.93659, "activity_30": 11.831043}, "trend_signal": 1, "fair_value": 11.210449, "relative_strength": 6.501715, "rate_of_change": 0.2152412845612223, "market_dynamics": 0.524599, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.118, "high": 12.142, "low": 11.687, "close": 11.853, "volume": 6617}, "trend_line": 11.6852, "activity_lines": {"activity_5": 12.179267, "activity_10": 12.071055, "activity_20": 11.936067, "activity_30": 11.842781}, "trend_signal": 1, "fair_value": 11.221782, "relative_strength": 4.93661, "rate_of_change": 0.12109432667980814, "market_dynamics": 0.51825, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.898, "high": 12.204, "low": 11.89, "close": 12.071, "volume": 12388}, "trend_line": 11.7198, "activity_lines": {"activity_5": 12.1252, "activity_10": 12.091727, "activity_20": 11.955657, "activity_30": 11.867671}, "trend_signal": 1, "fair_value": 11.234532, "relative_strength": 5.304206, "rate_of_change": 0.2961010509019897, "market_dynamics": 0.445433, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.034, "high": 12.08, "low": 11.8937, "close": 11.804, "volume": 3115}, "trend_line": 11.740667, "activity_lines": {"activity_5": 11.984067, "activity_10": 12.058545, "activity_20": 11.947962, "activity_30": 11.873103}, "trend_signal": 1, "fair_value": 11.245596, "relative_strength": 5.59937, "rate_of_change": 0.17804911346610744, "market_dynamics": 0.184946, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.728, "high": 11.8708, "low": 11.7, "close": 11.757, "volume": 3245}, "trend_line": 11.752833, "activity_lines": {"activity_5": 11.875067, "activity_10": 12.016073, "activity_20": 11.936129, "activity_30": 11.874157}, "trend_signal": 1, "fair_value": 11.256968, "relative_strength": 6.587292, "rate_of_change": 0.10362273284814708, "market_dynamics": -0.127261, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.742, "high": 12.354, "low": 11.742, "close": 12.31, "volume": 29200}, "trend_line": 11.790933, "activity_lines": {"activity_5": 11.999, "activity_10": 12.066382, "activity_20": 11.977924, "activity_30": 11.910103}, "trend_signal": 1, "fair_value": 11.269077, "relative_strength": 9.42904, "rate_of_change": 0.3241771579669346, "market_dynamics": 0.03536, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.146, "high": 12.152, "low": 11.906, "close": 12.099, "volume": 15015}, "trend_line": 11.817633, "activity_lines": {"activity_5": 12.045667, "activity_10": 12.065073, "activity_20": 11.998119, "activity_30": 11.929978}, "trend_signal": 1, "fair_value": 11.278019, "relative_strength": 8.214271, "rate_of_change": 0.22644518461770535, "market_dynamics": -0.013429, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.09, "high": 12.308, "low": 12.058, "close": 12.292, "volume": 8947}, "trend_line": 11.8487, "activity_lines": {"activity_5": 12.140267, "activity_10": 12.096218, "activity_20": 12.034281, "activity_30": 11.960583}, "trend_signal": 1, "fair_value": 11.287404, "relative_strength": 7.619676, "rate_of_change": 0.26288682344424136, "market_dynamics": 0.154246, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.222, "high": 12.222, "low": 12.146, "close": 12.141, "volume": 220}, "trend_line": 11.879567, "activity_lines": {"activity_5": 12.1698, "activity_10": 12.096418, "activity_20": 12.053638, "activity_30": 11.979441}, "trend_signal": 1, "fair_value": 11.294173, "relative_strength": 6.335843, "rate_of_change": 0.2605095917695667, "market_dynamics": 0.350574, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.128, "high": 12.178, "low": 12.0322, "close": 12.178, "volume": 8149}, "trend_line": 11.908533, "activity_lines": {"activity_5": 12.1892, "activity_10": 12.110255, "activity_20": 12.073924, "activity_30": 11.998695}, "trend_signal": 1, "fair_value": 11.302391, "relative_strength": 5.838255, "rate_of_change": 0.24383043590730613, "market_dynamics": 0.250294, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.068, "high": 12.292, "low": 12.008, "close": 12.239, "volume": 12919}, "trend_line": 11.930467, "activity_lines": {"activity_5": 12.200867, "activity_10": 12.140782, "activity_20": 12.096695, "activity_30": 12.020015}, "trend_signal": 1, "fair_value": 11.310019, "relative_strength": 5.786584, "rate_of_change": 0.1841872546349739, "market_dynamics": 0.192765, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.276, "high": 12.3312, "low": 12.174, "close": 12.186, "volume": 7868}, "trend_line": 11.9461, "activity_lines": {"activity_5": 12.1996, "activity_10": 12.161073, "activity_20": 12.112081, "activity_30": 12.036501}, "trend_signal": 1, "fair_value": 11.317705, "relative_strength": 4.839618, "rate_of_change": 0.13103426714142324, "market_dynamics": -0.029052, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1821, "high": 12.19658, "low": 12.094, "close": 12.197, "volume": 8169}, "trend_line": 11.9633, "activity_lines": {"activity_5": 12.1962, "activity_10": 12.177309, "activity_20": 12.127748, "activity_30": 12.052688}, "trend_signal": 1, "fair_value": 11.326622, "relative_strength": 3.132492, "rate_of_change": 0.1439800436962755, "market_dynamics": -0.205963, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.21, "high": 12.424, "low": 12.198, "close": 12.406, "volume": 2111}, "trend_line": 11.981, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.229255, "activity_20": 12.161329, "activity_30": 12.081249}, "trend_signal": 1, "fair_value": 11.335218, "relative_strength": 4.240273, "rate_of_change": 0.14795248802587582, "market_dynamics": -0.289585, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.366, "high": 12.474, "low": 12.26, "close": 12.432, "volume": 10731}, "trend_line": 11.996767, "activity_lines": {"activity_5": 12.3324, "activity_10": 12.274982, "activity_20": 12.194324, "activity_30": 12.110346}, "trend_signal": 1, "fair_value": 11.341949, "relative_strength": 4.789966, "rate_of_change": 0.13160003338619738, "market_dynamics": -0.131422, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.388, "high": 12.92, "low": 12.388, "close": 12.92, "volume": 11247}, "trend_line": 12.027633, "activity_lines": {"activity_5": 12.541733, "activity_10": 12.397164, "activity_20": 12.268548, "activity_30": 12.16991}, "trend_signal": 1, "fair_value": 11.352096, "relative_strength": 9.459308, "rate_of_change": 0.2572859837987986, "market_dynamics": 0.393054, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.07, "high": 13.092, "low": 12.702, "close": 12.818, "volume": 6407}, "trend_line": 12.0685, "activity_lines": {"activity_5": 12.671667, "activity_10": 12.489709, "activity_20": 12.326681, "activity_30": 12.220901}, "trend_signal": 1, "fair_value": 11.361808, "relative_strength": 10.5863, "rate_of_change": 0.33977591434657534, "market_dynamics": 0.891606, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.962, "high": 13.022, "low": 12.718, "close": 12.785, "volume": 10940}, "trend_line": 12.1019, "activity_lines": {"activity_5": 12.748467, "activity_10": 12.563182, "activity_20": 12.377557, "activity_30": 12.267127}, "trend_signal": 1, "fair_value": 11.373538, "relative_strength": 7.515767, "rate_of_change": 0.2767535319219482, "market_dynamics": 1.302072, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.872, "high": 13.094, "low": 12.872, "close": 13.005, "volume": 2404}, "trend_line": 12.148867, "activity_lines": {"activity_5": 12.8594, "activity_10": 12.667691, "activity_20": 12.446124, "activity_30": 12.325391}, "trend_signal": 1, "fair_value": 11.384301, "relative_strength": 9.306936, "rate_of_change": 0.3880960840859588, "market_dynamics": 1.482637, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.114, "high": 13.15, "low": 13.018, "close": 13.085, "volume": 4487}, "trend_line": 12.202367, "activity_lines": {"activity_5": 12.957067, "activity_10": 12.771036, "activity_20": 12.520005, "activity_30": 12.385787}, "trend_signal": 1, "fair_value": 11.393872, "relative_strength": 10.243185, "rate_of_change": 0.44037028308896164, "market_dynamics": 1.395344, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.198, "high": 13.37, "low": 13.182, "close": 13.328, "volume": 2350}, "trend_line": 12.255033, "activity_lines": {"activity_5": 13.0922, "activity_10": 12.902073, "activity_20": 12.614176, "activity_30": 12.458409}, "trend_signal": 1, "fair_value": 11.406013, "relative_strength": 9.853542, "rate_of_change": 0.4316047861861436, "market_dynamics": 1.382125, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.444, "high": 13.51758, "low": 13.272, "close": 13.506, "volume": 142501}, "trend_line": 12.3044, "activity_lines": {"activity_5": 13.259467, "activity_10": 13.045673, "activity_20": 12.719957, "activity_30": 12.539116}, "trend_signal": 1, "fair_value": 11.421968, "relative_strength": 10.946475, "rate_of_change": 0.4028304126149653, "market_dynamics": 1.47412, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.532, "high": 13.75773, "low": 13.4002, "close": 13.751, "volume": 138310}, "trend_line": 12.370133, "activity_lines": {"activity_5": 13.462533, "activity_10": 13.209818, "activity_20": 12.8412, "activity_30": 12.632445}, "trend_signal": 1, "fair_value": 11.439987, "relative_strength": 12.830118, "rate_of_change": 0.5342235297942186, "market_dynamics": 1.598844, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.66228, "high": 13.898, "low": 13.61024, "close": 13.831, "volume": 3759}, "trend_line": 12.439067, "activity_lines": {"activity_5": 13.627867, "activity_10": 13.360255, "activity_20": 12.962062, "activity_30": 12.726695}, "trend_signal": 1, "fair_value": 11.457295, "relative_strength": 13.369893, "rate_of_change": 0.5572615912860476, "market_dynamics": 1.656692, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.4904, "high": 13.614, "low": 13.37, "close": 13.57, "volume": 14821}, "trend_line": 12.513733, "activity_lines": {"activity_5": 13.651133, "activity_10": 13.437327, "activity_20": 13.048414, "activity_30": 12.799658}, "trend_signal": 1, "fair_value": 11.470769, "relative_strength": 9.921569, "rate_of_change": 0.6002540222671087, "market_dynamics": 1.613681, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.778, "high": 14.30554, "low": 13.728, "close": 14.213, "volume": 16514}, "trend_line": 12.601467, "activity_lines": {"activity_5": 13.8564, "activity_10": 13.610618, "activity_20": 13.187371, "activity_30": 12.909288}, "trend_signal": 1, "fair_value": 11.488788, "relative_strength": 11.795529, "rate_of_change": 0.7011017415826221, "market_dynamics": 1.519541, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.022, "high": 14.131, "low": 14.0, "close": 14.076, "volume": 4380}, "trend_line": 12.6722, "activity_lines": {"activity_5": 13.957, "activity_10": 13.735491, "activity_20": 13.304219, "activity_30": 13.004419}, "trend_signal": 1, "fair_value": 11.50691, "relative_strength": 10.049757, "rate_of_change": 0.5613076636236131, "market_dynamics": 1.385402, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.78, "high": 13.94578, "low": 13.772, "close": 13.884, "volume": 15263}, "trend_line": 12.731667, "activity_lines": {"activity_5": 13.9556, "activity_10": 13.802582, "activity_20": 13.393367, "activity_30": 13.0826}, "trend_signal": 1, "fair_value": 11.522859, "relative_strength": 8.710481, "rate_of_change": 0.46927131831883745, "market_dynamics": 1.282352, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.948, "high": 14.0236, "low": 13.828, "close": 13.959, "volume": 9195}, "trend_line": 12.7796, "activity_lines": {"activity_5": 13.970333, "activity_10": 13.863327, "activity_20": 13.482076, "activity_30": 13.161783}, "trend_signal": 1, "fair_value": 11.539462, "relative_strength": 7.745342, "rate_of_change": 0.3764864412492131, "market_dynamics": 1.233362, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.959, "high": 14.002, "low": 13.39, "close": 13.506, "volume": 6076}, "trend_line": 12.8136, "activity_lines": {"activity_5": 13.825533, "activity_10": 13.824364, "activity_20": 13.518986, "activity_30": 13.208647}, "trend_signal": 1, "fair_value": 11.554051, "relative_strength": 5.22156, "rate_of_change": 0.26604901561863376, "market_dynamics": 0.830224, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5707, "high": 13.702, "low": 13.288, "close": 13.478, "volume": 10758}, "trend_line": 12.856, "activity_lines": {"activity_5": 13.675667, "activity_10": 13.772655, "activity_20": 13.546905, "activity_30": 13.251512}, "trend_signal": 1, "fair_value": 11.569872, "relative_strength": 1.579657, "rate_of_change": 0.3308984204283001, "market_dynamics": 0.399266, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.692, "high": 13.85, "low": 13.418, "close": 13.811, "volume": 6998}, "trend_line": 12.921267, "activity_lines": {"activity_5": 13.6858, "activity_10": 13.778764, "activity_20": 13.600638, "activity_30": 13.313125}, "trend_signal": 1, "fair_value": 11.587115, "relative_strength": 2.879133, "rate_of_change": 0.5076773490977008, "market_dynamics": 0.074461, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.796, "high": 13.89178, "low": 13.54, "close": 13.598, "volume": 48587}, "trend_line": 12.972167, "activity_lines": {"activity_5": 13.6426, "activity_10": 13.7406, "activity_20": 13.626348, "activity_30": 13.356785}, "trend_signal": 1, "fair_value": 11.605455, "relative_strength": -1.491181, "rate_of_change": 0.39392421811266953, "market_dynamics": -0.278692, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.54573, "high": 13.6599, "low": 13.504, "close": 13.583, "volume": 13332}, "trend_line": 13.031467, "activity_lines": {"activity_5": 13.613467, "activity_10": 13.702491, "activity_20": 13.643957, "activity_30": 13.396194}, "trend_signal": 1, "fair_value": 11.622968, "relative_strength": -1.560752, "rate_of_change": 0.4571325669797388, "market_dynamics": -0.407567, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.742, "high": 13.75986, "low": 13.43727, "close": 13.534, "volume": 7767}, "trend_line": 13.0907, "activity_lines": {"activity_5": 13.593067, "activity_10": 13.659982, "activity_20": 13.651295, "activity_30": 13.428615}, "trend_signal": 1, "fair_value": 11.639051, "relative_strength": -0.816133, "rate_of_change": 0.4545382342602008, "market_dynamics": -0.504985, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.58384, "high": 13.662, "low": 13.376, "close": 13.585, "volume": 8377}, "trend_line": 13.1332, "activity_lines": {"activity_5": 13.5878, "activity_10": 13.6274, "activity_20": 13.658243, "activity_30": 13.460505}, "trend_signal": 1, "fair_value": 11.6545, "relative_strength": -0.029167, "rate_of_change": 0.3246579632869169, "market_dynamics": -0.637559, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.72, "high": 13.73, "low": 13.51626, "close": 13.65, "volume": 195117}, "trend_line": 13.1849, "activity_lines": {"activity_5": 13.597067, "activity_10": 13.618055, "activity_20": 13.668214, "activity_30": 13.493847}, "trend_signal": 1, "fair_value": 11.670564, "relative_strength": 0.727234, "rate_of_change": 0.39365881887125986, "market_dynamics": -0.594448, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.664, "high": 13.70182, "low": 13.276, "close": 13.422, "volume": 15662}, "trend_line": 13.222567, "activity_lines": {"activity_5": 13.541067, "activity_10": 13.575, "activity_20": 13.65251, "activity_30": 13.509144}, "trend_signal": 1, "fair_value": 11.685269, "relative_strength": 0.150673, "rate_of_change": 0.2856828644889154, "market_dynamics": -0.653935, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2988, "high": 13.3, "low": 13.204, "close": 13.224, "volume": 2960}, "trend_line": 13.258667, "activity_lines": {"activity_5": 13.4308, "activity_10": 13.504345, "activity_20": 13.614914, "activity_30": 13.509237}, "trend_signal": 1, "fair_value": 11.698141, "relative_strength": -2.473439, "rate_of_change": 0.27301809096525004, "market_dynamics": -0.713346, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.33, "high": 13.808, "low": 13.2803, "close": 13.77, "volume": 4714}, "trend_line": 13.311733, "activity_lines": {"activity_5": 13.526467, "activity_10": 13.546327, "activity_20": 13.628276, "activity_30": 13.542226}, "trend_signal": 1, "fair_value": 11.714647, "relative_strength": 2.322772, "rate_of_change": 0.4002363133488411, "market_dynamics": -0.708736, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.63742, "high": 14.00616, "low": 13.61624, "close": 13.904, "volume": 3390}, "trend_line": 13.367233, "activity_lines": {"activity_5": 13.651067, "activity_10": 13.607873, "activity_20": 13.651138, "activity_30": 13.580437}, "trend_signal": 1, "fair_value": 11.731712, "relative_strength": 2.701193, "rate_of_change": 0.4169254296191212, "market_dynamics": -0.786075, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.878, "high": 14.066, "low": 13.866, "close": 13.955, "volume": 13929}, "trend_line": 13.4262, "activity_lines": {"activity_5": 13.7714, "activity_10": 13.670945, "activity_20": 13.676114, "activity_30": 13.618357}, "trend_signal": 1, "fair_value": 11.749583, "relative_strength": 2.290919, "rate_of_change": 0.44113093562444156, "market_dynamics": -0.593567, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9645, "high": 14.022, "low": 13.846, "close": 13.85, "volume": 4682}, "trend_line": 13.4813, "activity_lines": {"activity_5": 13.8364, "activity_10": 13.712309, "activity_20": 13.688952, "activity_30": 13.645699}, "trend_signal": 1, "fair_value": 11.766083, "relative_strength": 2.534076, "rate_of_change": 0.4103916223503261, "market_dynamics": -0.416961, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.8655, "high": 13.96384, "low": 13.444, "close": 13.621, "volume": 19586}, "trend_line": 13.5218, "activity_lines": {"activity_5": 13.796533, "activity_10": 13.707455, "activity_20": 13.67951, "activity_30": 13.654712}, "trend_signal": 1, "fair_value": 11.782564, "relative_strength": -0.836726, "rate_of_change": 0.3004161319754144, "market_dynamics": -0.328697, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.74618, "high": 14.096, "low": 12.666, "close": 12.728, "volume": 41827}, "trend_line": 13.531667, "activity_lines": {"activity_5": 13.432533, "activity_10": 13.539545, "activity_20": 13.586019, "activity_30": 13.603499}, "trend_signal": 0, "fair_value": 11.792628, "relative_strength": -6.079535, "rate_of_change": 0.07297105414959434, "market_dynamics": -0.439958, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.264, "high": 13.0575, "low": 11.748, "close": 12.855, "volume": 21662}, "trend_line": 13.5295, "activity_lines": {"activity_5": 13.180333, "activity_10": 13.409382, "activity_20": 13.508633, "activity_30": 13.559843}, "trend_signal": 0, "fair_value": 11.802423, "relative_strength": -5.077255, "rate_of_change": -0.016014287079337896, "market_dynamics": -0.67432, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.988, "high": 13.642, "low": 12.922, "close": 13.596, "volume": 20364}, "trend_line": 13.555433, "activity_lines": {"activity_5": 13.245067, "activity_10": 13.427218, "activity_20": 13.508286, "activity_30": 13.564133}, "trend_signal": 0, "fair_value": 11.818295, "relative_strength": -1.423164, "rate_of_change": 0.19167744558187816, "market_dynamics": -0.710252, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.714, "high": 13.812, "low": 13.66818, "close": 13.756, "volume": 30670}, "trend_line": 13.5878, "activity_lines": {"activity_5": 13.387067, "activity_10": 13.475127, "activity_20": 13.525462, "activity_30": 13.577073}, "trend_signal": 0, "fair_value": 11.834173, "relative_strength": -0.544471, "rate_of_change": 0.23877510958151557, "market_dynamics": -0.669891, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.752, "high": 14.024, "low": 13.7102, "close": 13.953, "volume": 16623}, "trend_line": 13.6194, "activity_lines": {"activity_5": 13.601, "activity_10": 13.552782, "activity_20": 13.56201, "activity_30": 13.600634}, "trend_signal": 0, "fair_value": 11.848154, "relative_strength": 0.217563, "rate_of_change": 0.2325615625782022, "market_dynamics": -0.438605, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.9424, "high": 14.084, "low": 13.346, "close": 13.346, "volume": 16002}, "trend_line": 13.6281, "activity_lines": {"activity_5": 13.590467, "activity_10": 13.506818, "activity_20": 13.540776, "activity_30": 13.582996}, "trend_signal": 0, "fair_value": 11.856487, "relative_strength": -1.871347, "rate_of_change": 0.06387946605576798, "market_dynamics": -0.338575, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6132, "high": 13.696, "low": 13.48376, "close": 13.646, "volume": 2330}, "trend_line": 13.6387, "activity_lines": {"activity_5": 13.638733, "activity_10": 13.523109, "activity_20": 13.548876, "activity_30": 13.584151}, "trend_signal": 0, "fair_value": 11.866006, "relative_strength": -0.805989, "rate_of_change": 0.0777804682971226, "market_dynamics": -0.337941, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.556, "high": 13.72, "low": 13.394, "close": 13.672, "volume": 24022}, "trend_line": 13.644233, "activity_lines": {"activity_5": 13.642933, "activity_10": 13.548818, "activity_20": 13.558652, "activity_30": 13.586299}, "trend_signal": 0, "fair_value": 11.875763, "relative_strength": -0.138438, "rate_of_change": 0.04056838261711005, "market_dynamics": -0.250549, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.75574, "high": 13.876, "low": 13.506, "close": 13.578, "volume": 17018}, "trend_line": 13.638467, "activity_lines": {"activity_5": 13.610733, "activity_10": 13.562582, "activity_20": 13.560138, "activity_30": 13.582026}, "trend_signal": 0, "fair_value": 11.887115, "relative_strength": -1.938401, "rate_of_change": -0.042259612541060344, "market_dynamics": -0.263267, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.6382, "high": 13.86, "low": 13.576, "close": 13.844, "volume": 39369}, "trend_line": 13.6389, "activity_lines": {"activity_5": 13.679067, "activity_10": 13.629655, "activity_20": 13.587052, "activity_30": 13.595286}, "trend_signal": 0, "fair_value": 11.902154, "relative_strength": 0.363309, "rate_of_change": 0.003174843624281523, "market_dynamics": 0.016535, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.79826, "high": 13.828, "low": 13.6292, "close": 13.739, "volume": 5036}, "trend_line": 13.644533, "activity_lines": {"activity_5": 13.719667, "activity_10": 13.673582, "activity_20": 13.602724, "activity_30": 13.601744}, "trend_signal": 0, "fair_value": 11.915756, "relative_strength": -0.16113, "rate_of_change": 0.041300984683512273, "market_dynamics": 0.070707, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.682, "high": 13.768, "low": 13.562, "close": 13.6, "volume": 4666}, "trend_line": 13.6241, "activity_lines": {"activity_5": 13.687733, "activity_10": 13.673855, "activity_20": 13.604181, "activity_30": 13.598871}, "trend_signal": 0, "fair_value": 11.929372, "relative_strength": -2.444513, "rate_of_change": -0.1497522854025038, "market_dynamics": -0.058062, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.47224, "high": 13.49, "low": 13.0844, "close": 13.194, "volume": 42715}, "trend_line": 13.5947, "activity_lines": {"activity_5": 13.523533, "activity_10": 13.586764, "activity_20": 13.5669, "activity_30": 13.571123}, "trend_signal": 0, "fair_value": 11.940064, "relative_strength": -4.086138, "rate_of_change": -0.2157940708010126, "market_dynamics": -0.104203, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.29184, "high": 13.48794, "low": 13.264, "close": 13.34, "volume": 19816}, "trend_line": 13.576567, "activity_lines": {"activity_5": 13.439867, "activity_10": 13.533527, "activity_20": 13.545695, "activity_30": 13.55469}, "trend_signal": 0, "fair_value": 11.948564, "relative_strength": -2.143877, "rate_of_change": -0.13338286243903025, "market_dynamics": -0.325391, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.37772, "high": 13.73, "low": 13.3234, "close": 13.6, "volume": 60270}, "trend_line": 13.5646, "activity_lines": {"activity_5": 13.458733, "activity_10": 13.535127, "activity_20": 13.549643, "activity_30": 13.556202}, "trend_signal": 0, "fair_value": 11.958423, "relative_strength": 1.010772, "rate_of_change": -0.08814452136538112, "market_dynamics": -0.103705, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.638, "high": 13.754, "low": 13.61, "close": 13.696, "volume": 21542}, "trend_line": 13.570933, "activity_lines": {"activity_5": 13.525867, "activity_10": 13.5606, "activity_20": 13.560943, "activity_30": 13.56468}, "trend_signal": 0, "fair_value": 11.969494, "relative_strength": 1.76381, "rate_of_change": 0.04668770181206744, "market_dynamics": 0.069146, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.69, "high": 13.884, "low": 13.57, "close": 13.863, "volume": 60013}, "trend_line": 13.583767, "activity_lines": {"activity_5": 13.651533, "activity_10": 13.610073, "activity_20": 13.5885, "activity_30": 13.583523}, "trend_signal": 0, "fair_value": 11.984103, "relative_strength": 0.464471, "rate_of_change": 0.09456976907925041, "market_dynamics": 0.316076, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.878, "high": 13.988, "low": 13.788, "close": 13.995, "volume": 9161}, "trend_line": 13.5899, "activity_lines": {"activity_5": 13.803667, "activity_10": 13.6796, "activity_20": 13.628824, "activity_30": 13.610054}, "trend_signal": 1, "fair_value": 11.998968, "relative_strength": 1.029681, "rate_of_change": 0.045149478785966854, "market_dynamics": 0.538331, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.27, "high": 14.4718, "low": 14.1322, "close": 14.22, "volume": 4995}, "trend_line": 13.610633, "activity_lines": {"activity_5": 13.9774, "activity_10": 13.784164, "activity_20": 13.690386, "activity_30": 13.650705}, "trend_signal": 1, "fair_value": 12.014064, "relative_strength": 2.28325, "rate_of_change": 0.15256182900536347, "market_dynamics": 0.594358, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.1933, "high": 14.262, "low": 14.09, "close": 14.112, "volume": 12515}, "trend_line": 13.628267, "activity_lines": {"activity_5": 14.056467, "activity_10": 13.857418, "activity_20": 13.7399, "activity_30": 13.683052}, "trend_signal": 1, "fair_value": 12.028532, "relative_strength": 1.50087, "rate_of_change": 0.12956046937713522, "market_dynamics": 0.806647, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.02376, "high": 14.043, "low": 13.75022, "close": 13.883, "volume": 3401}, "trend_line": 13.6399, "activity_lines": {"activity_5": 14.025067, "activity_10": 13.884164, "activity_20": 13.765267, "activity_30": 13.699486}, "trend_signal": 1, "fair_value": 12.042756, "relative_strength": 2.361994, "rate_of_change": 0.08535934906471644, "market_dynamics": 0.716469, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.86836, "high": 14.3295, "low": 13.824, "close": 14.219, "volume": 822}, "trend_line": 13.661033, "activity_lines": {"activity_5": 14.0932, "activity_10": 13.969382, "activity_20": 13.817133, "activity_30": 13.736847}, "trend_signal": 1, "fair_value": 12.05975, "relative_strength": 3.833475, "rate_of_change": 0.1549351534835223, "market_dynamics": 0.829589, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.15346, "high": 14.3423, "low": 14.05328, "close": 14.236, "volume": 9237}, "trend_line": 13.680567, "activity_lines": {"activity_5": 14.143267, "activity_10": 14.046436, "activity_20": 13.864124, "activity_30": 13.773942}, "trend_signal": 1, "fair_value": 12.077481, "relative_strength": 2.885078, "rate_of_change": 0.1429906508534176, "market_dynamics": 0.876905, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1018, "high": 14.1896, "low": 13.946, "close": 13.964, "volume": 4019}, "trend_line": 13.698633, "activity_lines": {"activity_5": 14.0866, "activity_10": 14.055091, "activity_20": 13.882162, "activity_30": 13.792228}, "trend_signal": 1, "fair_value": 12.092885, "relative_strength": 0.621316, "rate_of_change": 0.13205593013797784, "market_dynamics": 0.633619, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.026, "high": 14.194, "low": 13.91232, "close": 14.147, "volume": 3856}, "trend_line": 13.7294, "activity_lines": {"activity_5": 14.108, "activity_10": 14.085673, "activity_20": 13.916638, "activity_30": 13.821155}, "trend_signal": 1, "fair_value": 12.110647, "relative_strength": -1.075159, "rate_of_change": 0.22459905305880434, "market_dynamics": 0.678757, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.148, "high": 14.224, "low": 14.13186, "close": 14.193, "volume": 6725}, "trend_line": 13.7435, "activity_lines": {"activity_5": 14.1424, "activity_10": 14.114673, "activity_20": 13.954571, "activity_30": 13.851065}, "trend_signal": 1, "fair_value": 12.131494, "relative_strength": -0.714901, "rate_of_change": 0.10269931679460946, "market_dynamics": 0.62039, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.1554, "high": 14.72, "low": 14.122, "close": 14.649, "volume": 12215}, "trend_line": 13.768333, "activity_lines": {"activity_5": 14.308133, "activity_10": 14.217545, "activity_20": 14.0319, "activity_30": 13.909484}, "trend_signal": 1, "fair_value": 12.154327, "relative_strength": 0.469372, "rate_of_change": 0.1806890530068832, "market_dynamics": 0.707594, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.498, "high": 14.75578, "low": 14.3984, "close": 14.609, "volume": 5002}, "trend_line": 13.790133, "activity_lines": {"activity_5": 14.431867, "activity_10": 14.298855, "activity_20": 14.100643, "activity_30": 13.96372}, "trend_signal": 1, "fair_value": 12.176333, "relative_strength": -0.054294, "rate_of_change": 0.1583343459226379, "market_dynamics": 1.015835, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.57631, "high": 14.654, "low": 14.31232, "close": 14.534, "volume": 21694}, "trend_line": 13.812933, "activity_lines": {"activity_5": 14.505733, "activity_10": 14.355364, "activity_20": 14.157781, "activity_30": 14.011712}, "trend_signal": 1, "fair_value": 12.198897, "relative_strength": -0.859219, "rate_of_change": 0.16533560626281396, "market_dynamics": 1.296465, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.73368, "high": 14.756, "low": 14.5524, "close": 14.58, "volume": 3813}, "trend_line": 13.8449, "activity_lines": {"activity_5": 14.556933, "activity_10": 14.414527, "activity_20": 14.214748, "activity_30": 14.0612}, "trend_signal": 1, "fair_value": 12.221532, "relative_strength": 0.37331, "rate_of_change": 0.23142803921514446, "market_dynamics": 1.475867, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.448, "high": 14.74768, "low": 14.4253, "close": 14.52, "volume": 117634}, "trend_line": 13.904633, "activity_lines": {"activity_5": 14.559267, "activity_10": 14.454273, "activity_20": 14.262495, "activity_30": 14.104755}, "trend_signal": 1, "fair_value": 12.24541, "relative_strength": -1.585236, "rate_of_change": 0.43144406965741605, "market_dynamics": 1.496222, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.6967, "high": 14.69972, "low": 14.3323, "close": 14.362, "volume": 9363}, "trend_line": 13.954867, "activity_lines": {"activity_5": 14.487133, "activity_10": 14.453709, "activity_20": 14.291476, "activity_30": 14.134262}, "trend_signal": 1, "fair_value": 12.269808, "relative_strength": -1.028782, "rate_of_change": 0.3612752670279012, "market_dynamics": 1.263358, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.276, "high": 14.404, "low": 13.986, "close": 14.395, "volume": 30848}, "trend_line": 13.9815, "activity_lines": {"activity_5": 14.445133, "activity_10": 14.456545, "activity_20": 14.319971, "activity_30": 14.162658}, "trend_signal": 1, "fair_value": 12.291237, "relative_strength": -0.152706, "rate_of_change": 0.19085097693872932, "market_dynamics": 0.915449, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.4812, "high": 14.66972, "low": 14.42022, "close": 14.643, "volume": 9447}, "trend_line": 14.011067, "activity_lines": {"activity_5": 14.500067, "activity_10": 14.501582, "activity_20": 14.366367, "activity_30": 14.205335}, "trend_signal": 1, "fair_value": 12.313673, "relative_strength": 1.512467, "rate_of_change": 0.21147230268569267, "market_dynamics": 0.724123, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.62768, "high": 14.7027, "low": 14.22836, "close": 14.242, "volume": 6512}, "trend_line": 14.0207, "activity_lines": {"activity_5": 14.414067, "activity_10": 14.461364, "activity_20": 14.368367, "activity_30": 14.220234}, "trend_signal": 1, "fair_value": 12.334083, "relative_strength": -1.262928, "rate_of_change": 0.06875279377365845, "market_dynamics": 0.227586, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.1315, "high": 14.18368, "low": 12.7877, "close": 12.862, "volume": 23128}, "trend_line": 14.004567, "activity_lines": {"activity_5": 13.8906, "activity_10": 14.168509, "activity_20": 14.235881, "activity_30": 14.14548}, "trend_signal": 0, "fair_value": 12.347538, "relative_strength": -3.969566, "rate_of_change": -0.11506558160434181, "market_dynamics": -0.14353, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.93, "high": 13.652, "low": 12.4387, "close": 13.173, "volume": 19267}, "trend_line": 13.9888, "activity_lines": {"activity_5": 13.581333, "activity_10": 13.9564, "activity_20": 14.136986, "activity_30": 14.09183}, "trend_signal": 0, "fair_value": 12.364212, "relative_strength": -0.420525, "rate_of_change": -0.11258470183333985, "market_dynamics": -0.465171, "expectation": {"probability": 64.5357, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.50108, "high": 13.85178, "low": 13.4725, "close": 13.823, "volume": 26868}, "trend_line": 13.993833, "activity_lines": {"activity_5": 13.568, "activity_10": 13.889309, "activity_20": 14.103281, "activity_30": 14.081133}, "trend_signal": 0, "fair_value": 12.385346, "relative_strength": 0.606729, "rate_of_change": 0.03597878302642796, "market_dynamics": -0.818579, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.91778, "high": 14.19948, "low": 13.91778, "close": 14.114, "volume": 12507}, "trend_line": 14.0117, "activity_lines": {"activity_5": 13.6898, "activity_10": 13.889418, "activity_20": 14.09811, "activity_30": 14.088886}, "trend_signal": 0, "fair_value": 12.406519, "relative_strength": 0.995613, "rate_of_change": 0.127677670585314, "market_dynamics": -0.857449, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.276, "high": 14.4197, "low": 14.19026, "close": 14.418, "volume": 27150}, "trend_line": 14.030833, "activity_lines": {"activity_5": 13.9482, "activity_10": 13.952436, "activity_20": 14.122395, "activity_30": 14.115099}, "trend_signal": 0, "fair_value": 12.429263, "relative_strength": 1.002456, "rate_of_change": 0.13655016878751378, "market_dynamics": -0.668945, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.472, "high": 14.5976, "low": 14.40218, "close": 14.513, "volume": 49195}, "trend_line": 14.056633, "activity_lines": {"activity_5": 14.226533, "activity_10": 14.035673, "activity_20": 14.154271, "activity_30": 14.146206}, "trend_signal": 0, "fair_value": 12.452679, "relative_strength": 2.062888, "rate_of_change": 0.18388074321745734, "market_dynamics": -0.410139, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.4063, "close": 14.498, "volume": 12480}, "trend_line": 14.086567, "activity_lines": {"activity_5": 14.3898, "activity_10": 14.116309, "activity_20": 14.181719, "activity_30": 14.174682}, "trend_signal": 1, "fair_value": 12.476365, "relative_strength": 0.36821, "rate_of_change": 0.21295284582019602, "market_dynamics": -0.268959, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35222, "high": 14.57, "low": 14.28048, "close": 14.388, "volume": 18370}, "trend_line": 14.126367, "activity_lines": {"activity_5": 14.428067, "activity_10": 14.174473, "activity_20": 14.197362, "activity_30": 14.194129}, "trend_signal": 1, "fair_value": 12.498712, "relative_strength": -0.801562, "rate_of_change": 0.28253867674075317, "market_dynamics": -0.14094, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.614, "high": 14.8051, "low": 14.5423, "close": 14.632, "volume": 14231}, "trend_line": 14.169433, "activity_lines": {"activity_5": 14.51, "activity_10": 14.277127, "activity_20": 14.235519, "activity_30": 14.226751}, "trend_signal": 1, "fair_value": 12.522429, "relative_strength": 0.224588, "rate_of_change": 0.30486253118016543, "market_dynamics": -0.050379, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.674, "high": 14.7038, "low": 14.3858, "close": 14.521, "volume": 7172}, "trend_line": 14.200133, "activity_lines": {"activity_5": 14.5204, "activity_10": 14.3598, "activity_20": 14.259924, "activity_30": 14.249432}, "trend_signal": 1, "fair_value": 12.547269, "relative_strength": -1.258699, "rate_of_change": 0.21666357432932926, "market_dynamics": -0.048652, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.54018, "high": 14.576, "low": 14.3863, "close": 14.401, "volume": 6286}, "trend_line": 14.223633, "activity_lines": {"activity_5": 14.483933, "activity_10": 14.415582, "activity_20": 14.271119, "activity_30": 14.262391}, "trend_signal": 1, "fair_value": 12.574006, "relative_strength": -2.192161, "rate_of_change": 0.16549140772132417, "market_dynamics": 0.002755, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.464, "high": 14.5536, "low": 14.25138, "close": 14.261, "volume": 4509}, "trend_line": 14.2369, "activity_lines": {"activity_5": 14.408267, "activity_10": 14.417927, "activity_20": 14.26799, "activity_30": 14.264802}, "trend_signal": 1, "fair_value": 12.598199, "relative_strength": -2.327722, "rate_of_change": 0.09327434137256499, "market_dynamics": 0.005153, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.06904, "high": 14.4778, "low": 14.06904, "close": 14.494, "volume": 2832}, "trend_line": 14.253533, "activity_lines": {"activity_5": 14.426067, "activity_10": 14.442855, "activity_20": 14.2889, "activity_30": 14.281389}, "trend_signal": 1, "fair_value": 12.623731, "relative_strength": -0.959851, "rate_of_change": 0.11683020882354155, "market_dynamics": -0.015303, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.43614, "high": 14.4898, "low": 14.32622, "close": 14.375, "volume": 1519}, "trend_line": 14.2587, "activity_lines": {"activity_5": 14.397133, "activity_10": 14.433945, "activity_20": 14.299024, "activity_30": 14.289226}, "trend_signal": 1, "fair_value": 12.647128, "relative_strength": -1.965927, "rate_of_change": 0.03625066150266144, "market_dynamics": -0.002416, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2782, "high": 14.2957, "low": 14.1132, "close": 14.121, "volume": 9276}, "trend_line": 14.259, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.374109, "activity_20": 14.285714, "activity_30": 14.280342}, "trend_signal": 1, "fair_value": 12.669064, "relative_strength": -4.848378, "rate_of_change": 0.0021039786235847392, "market_dynamics": 0.056717, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.21572, "high": 14.218, "low": 14.08574, "close": 14.113, "volume": 23943}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.2282, "activity_10": 14.318218, "activity_20": 14.273829, "activity_30": 14.270923}, "trend_signal": 0, "fair_value": 12.689115, "relative_strength": -5.300424, "rate_of_change": 0.05376954905673361, "market_dynamics": 0.169153, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1469, "high": 14.96576, "low": 14.14214, "close": 14.832, "volume": 15372}, "trend_line": 14.2871, "activity_lines": {"activity_5": 14.4146, "activity_10": 14.400327, "activity_20": 14.332357, "activity_30": 14.307396}, "trend_signal": 1, "fair_value": 12.713571, "relative_strength": -1.854729, "rate_of_change": 0.14322195927051912, "market_dynamics": 0.406914, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.652, "high": 14.95, "low": 14.6438, "close": 14.832, "volume": 6811}, "trend_line": 14.306967, "activity_lines": {"activity_5": 14.562933, "activity_10": 14.476364, "activity_20": 14.388648, "activity_30": 14.342551}, "trend_signal": 1, "fair_value": 12.738538, "relative_strength": -1.385085, "rate_of_change": 0.13905551161537075, "market_dynamics": 0.577377, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.89424, "high": 15.3798, "low": 14.89424, "close": 15.373, "volume": 29165}, "trend_line": 14.353933, "activity_lines": {"activity_5": 14.869067, "activity_10": 14.642691, "activity_20": 14.494381, "activity_30": 14.411327}, "trend_signal": 1, "fair_value": 12.76534, "relative_strength": 1.770093, "rate_of_change": 0.32827363060248477, "market_dynamics": 0.941224, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.376, "high": 15.6432, "low": 15.3224, "close": 15.6, "volume": 13608}, "trend_line": 14.402367, "activity_lines": {"activity_5": 15.184333, "activity_10": 14.836818, "activity_20": 14.618257, "activity_30": 14.491718}, "trend_signal": 1, "fair_value": 12.793109, "relative_strength": 2.700038, "rate_of_change": 0.33742668298647005, "market_dynamics": 1.260049, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.654, "high": 15.7917, "low": 15.54702, "close": 15.748, "volume": 1670}, "trend_line": 14.4542, "activity_lines": {"activity_5": 15.450333, "activity_10": 15.038236, "activity_20": 14.749762, "activity_30": 14.578533}, "trend_signal": 1, "fair_value": 12.822551, "relative_strength": 1.600339, "rate_of_change": 0.35989223160332073, "market_dynamics": 1.366487, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4775, "high": 15.58972, "low": 15.3842, "close": 15.383, "volume": 2180}, "trend_line": 14.478667, "activity_lines": {"activity_5": 15.485667, "activity_10": 15.1488, "activity_20": 14.832762, "activity_30": 14.638456}, "trend_signal": 1, "fair_value": 12.850558, "relative_strength": 0.68402, "rate_of_change": 0.1692725989677711, "market_dynamics": 1.433854, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.43378, "high": 15.60822, "low": 15.36228, "close": 15.562, "volume": 9893}, "trend_line": 14.510433, "activity_lines": {"activity_5": 15.543933, "activity_10": 15.271509, "activity_20": 14.922286, "activity_30": 14.708348}, "trend_signal": 1, "fair_value": 12.880096, "relative_strength": 1.555391, "rate_of_change": 0.21939865044206813, "market_dynamics": 1.319605, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.79978, "high": 15.80978, "low": 15.64628, "close": 15.686, "volume": 2281}, "trend_line": 14.548833, "activity_lines": {"activity_5": 15.594867, "activity_10": 15.397345, "activity_20": 15.015338, "activity_30": 14.784191}, "trend_signal": 1, "fair_value": 12.911314, "relative_strength": 1.489277, "rate_of_change": 0.264637175196628, "market_dynamics": 1.202331, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7705, "high": 15.9517, "low": 15.67426, "close": 15.904, "volume": 20401}, "trend_line": 14.592967, "activity_lines": {"activity_5": 15.6976, "activity_10": 15.538982, "activity_20": 15.121667, "activity_30": 14.871622}, "trend_signal": 1, "fair_value": 12.942987, "relative_strength": 3.566351, "rate_of_change": 0.30335079109093954, "market_dynamics": 1.283981, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.886, "high": 16.01362, "low": 15.8559, "close": 15.861, "volume": 3935}, "trend_line": 14.637667, "activity_lines": {"activity_5": 15.765733, "activity_10": 15.640382, "activity_20": 15.216824, "activity_30": 14.95343}, "trend_signal": 1, "fair_value": 12.976654, "relative_strength": 2.438375, "rate_of_change": 0.3063119377985342, "market_dynamics": 1.348043, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.784, "high": 16.02384, "low": 15.6343, "close": 15.986, "volume": 18045}, "trend_line": 14.6918, "activity_lines": {"activity_5": 15.868, "activity_10": 15.732727, "activity_20": 15.317467, "activity_30": 15.040419}, "trend_signal": 1, "fair_value": 13.009968, "relative_strength": 0.984933, "rate_of_change": 0.3698198626871359, "market_dynamics": 1.427472, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.1502, "high": 16.191839, "low": 15.662, "close": 15.5, "volume": 9886}, "trend_line": 14.728633, "activity_lines": {"activity_5": 15.768067, "activity_10": 15.715727, "activity_20": 15.364738, "activity_30": 15.092561}, "trend_signal": 1, "fair_value": 13.042301, "relative_strength": -1.399279, "rate_of_change": 0.2507044746048794, "market_dynamics": 1.233261, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.498, "high": 15.99782, "low": 15.496, "close": 15.951, "volume": 29413}, "trend_line": 14.772233, "activity_lines": {"activity_5": 15.8226, "activity_10": 15.768582, "activity_20": 15.449667, "activity_30": 15.171424}, "trend_signal": 1, "fair_value": 13.077391, "relative_strength": 2.168499, "rate_of_change": 0.2960220408777898, "market_dynamics": 1.158765, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.23, "high": 21.591801, "low": 16.136339, "close": 21.591801, "volume": 153578}, "trend_line": 15.017227, "activity_lines": {"activity_5": 17.739734, "activity_10": 16.836527, "activity_20": 16.065533, "activity_30": 15.611396}, "trend_signal": 1, "fair_value": 13.149274, "relative_strength": 33.14594, "rate_of_change": 1.6584764131462058, "market_dynamics": 1.307468, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.48111, "high": 16.722, "low": 16.4083, "close": 16.598, "volume": 23176}, "trend_line": 15.14176, "activity_lines": {"activity_5": 17.61308, "activity_10": 16.887567, "activity_20": 16.17213, "activity_30": 15.713381}, "trend_signal": 1, "fair_value": 13.186768, "relative_strength": 1.507349, "rate_of_change": 0.8292676137878155, "market_dynamics": 1.011784, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.612, "high": 16.73, "low": 16.50448, "close": 16.507, "volume": 29622}, "trend_line": 15.252893, "activity_lines": {"activity_5": 17.40696, "activity_10": 16.906607, "activity_20": 16.259597, "activity_30": 15.801461}, "trend_signal": 1, "fair_value": 13.221403, "relative_strength": 1.289392, "rate_of_change": 0.7339503465911531, "market_dynamics": 1.012002, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.650299, "high": 17.063641, "low": 16.644501, "close": 16.976999, "volume": 7240}, "trend_line": 15.358027, "activity_lines": {"activity_5": 17.322773, "activity_10": 16.990665, "activity_20": 16.381131, "activity_30": 15.912694}, "trend_signal": 1, "fair_value": 13.260172, "relative_strength": 3.941902, "rate_of_change": 0.689272520301556, "market_dynamics": 0.71184, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.666, "high": 16.760281, "low": 16.2082, "close": 16.426001, "volume": 31854}, "trend_line": 15.435093, "activity_lines": {"activity_5": 16.956453, "activity_10": 16.948815, "activity_20": 16.438366, "activity_30": 15.981595}, "trend_signal": 1, "fair_value": 13.294454, "relative_strength": 2.190151, "rate_of_change": 0.5017962268200225, "market_dynamics": 0.257853, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.516199, "high": 16.765659, "low": 16.40836, "close": 16.725, "volume": 5232}, "trend_line": 15.511993, "activity_lines": {"activity_5": 16.658133, "activity_10": 16.947873, "activity_20": 16.51431, "activity_30": 16.064815}, "trend_signal": 1, "fair_value": 13.33196, "relative_strength": 2.077856, "rate_of_change": 0.4982153330725003, "market_dynamics": 0.118516, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.601999, "high": 16.804001, "low": 16.406281, "close": 16.662001, "volume": 8630}, "trend_line": 15.583627, "activity_lines": {"activity_5": 16.663267, "activity_10": 16.920549, "activity_20": 16.571854, "activity_30": 16.139009}, "trend_signal": 1, "fair_value": 13.369345, "relative_strength": 2.242021, "rate_of_change": 0.46179752659764306, "market_dynamics": -0.040331, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6583, "high": 16.861641, "low": 16.5583, "close": 16.784, "volume": 21233}, "trend_line": 15.659827, "activity_lines": {"activity_5": 16.7048, "activity_10": 16.900844, "activity_20": 16.628878, "activity_30": 16.216453}, "trend_signal": 1, "fair_value": 13.407922, "relative_strength": 3.136555, "rate_of_change": 0.4889747425294512, "market_dynamics": -0.167492, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.60022, "close": 16.768, "volume": 33867}, "trend_line": 15.73916, "activity_lines": {"activity_5": 16.722534, "activity_10": 16.86372, "activity_20": 16.675084, "activity_30": 16.287948}, "trend_signal": 1, "fair_value": 13.445095, "relative_strength": 0.478619, "rate_of_change": 0.5066020205714923, "market_dynamics": -0.247639, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.60236, "high": 16.778, "low": 16.55028, "close": 16.618, "volume": 3918}, "trend_line": 15.80536, "activity_lines": {"activity_5": 16.7042, "activity_10": 16.776269, "activity_20": 16.697785, "activity_30": 16.344647}, "trend_signal": 1, "fair_value": 13.481403, "relative_strength": -0.081189, "rate_of_change": 0.42060694471623805, "market_dynamics": -0.340784, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.7707, "high": 16.84376, "low": 16.671801, "close": 16.747999, "volume": 1466}, "trend_line": 15.879593, "activity_lines": {"activity_5": 16.7164, "activity_10": 16.700327, "activity_20": 16.726938, "activity_30": 16.405462}, "trend_signal": 1, "fair_value": 13.518806, "relative_strength": -0.058396, "rate_of_change": 0.46966978290908623, "market_dynamics": -0.408507, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.989679, "high": 17.611561, "low": 16.95842, "close": 17.551001, "volume": 4190}, "trend_line": 15.984593, "activity_lines": {"activity_5": 16.994733, "activity_10": 16.858455, "activity_20": 16.827101, "activity_30": 16.513295}, "trend_signal": 1, "fair_value": 13.559678, "relative_strength": 2.890968, "rate_of_change": 0.6612260150496327, "market_dynamics": -0.411011, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.628679, "high": 17.9277, "low": 17.51022, "close": 17.830999, "volume": 3673}, "trend_line": 16.103593, "activity_lines": {"activity_5": 17.307133, "activity_10": 17.050164, "activity_20": 16.945345, "activity_30": 16.632418}, "trend_signal": 1, "fair_value": 13.602229, "relative_strength": 3.308965, "rate_of_change": 0.7444668750715127, "market_dynamics": -0.373407, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.802, "high": 17.8484, "low": 17.2362, "close": 17.212999, "volume": 12618}, "trend_line": 16.194227, "activity_lines": {"activity_5": 17.343733, "activity_10": 17.105436, "activity_20": 16.993074, "activity_30": 16.703993}, "trend_signal": 1, "fair_value": 13.639826, "relative_strength": 0.600201, "rate_of_change": 0.5628184964684678, "market_dynamics": -0.301526, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.2962, "high": 17.2962, "low": 16.934441, "close": 17.236, "volume": 16874}, "trend_line": 16.289593, "activity_lines": {"activity_5": 17.358333, "activity_10": 17.1606, "activity_20": 17.035132, "activity_30": 16.771204}, "trend_signal": 1, "fair_value": 13.676588, "relative_strength": -0.051285, "rate_of_change": 0.5888888676192974, "market_dynamics": -0.238439, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 18.15522, "low": 17.219601, "close": 18.1, "volume": 99024}, "trend_line": 16.422227, "activity_lines": {"activity_5": 17.619733, "activity_10": 17.358127, "activity_20": 17.152095, "activity_30": 16.888004}, "trend_signal": 1, "fair_value": 13.718678, "relative_strength": 3.3999, "rate_of_change": 0.8142253769016788, "market_dynamics": 0.155311, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.11458, "high": 18.963539, "low": 18.11458, "close": 18.983, "volume": 12354}, "trend_line": 16.58456, "activity_lines": {"activity_5": 18.085333, "activity_10": 17.6912, "activity_20": 17.342696, "activity_30": 17.053215}, "trend_signal": 1, "fair_value": 13.767351, "relative_strength": 7.461932, "rate_of_change": 0.9884956528733909, "market_dynamics": 0.47385, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.426001, "high": 18.72364, "low": 18.341999, "close": 18.513, "volume": 18267}, "trend_line": 16.70726, "activity_lines": {"activity_5": 18.2988, "activity_10": 17.896618, "activity_20": 17.473668, "activity_30": 17.177631}, "trend_signal": 1, "fair_value": 13.814351, "relative_strength": 2.38624, "rate_of_change": 0.7398447712812508, "market_dynamics": 0.797852, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.468941, "high": 19.0219, "low": 18.204281, "close": 18.836, "volume": 17448}, "trend_line": 16.840727, "activity_lines": {"activity_5": 18.574467, "activity_10": 18.129327, "activity_20": 17.623369, "activity_30": 17.314969}, "trend_signal": 1, "fair_value": 13.861672, "relative_strength": 1.946124, "rate_of_change": 0.7988563055821215, "market_dynamics": 1.194213, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.48716, "high": 18.27932, "low": 17.18, "close": 17.414, "volume": 14968}, "trend_line": 16.90876, "activity_lines": {"activity_5": 18.267933, "activity_10": 18.065891, "activity_20": 17.621756, "activity_30": 17.351954}, "trend_signal": 1, "fair_value": 13.900037, "relative_strength": -0.059098, "rate_of_change": 0.40397899686872063, "market_dynamics": 0.89071, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.004, "high": 17.715599, "low": 16.891741, "close": 17.073, "volume": 32623}, "trend_line": 16.95786, "activity_lines": {"activity_5": 17.835867, "activity_10": 17.925982, "activity_20": 17.5807, "activity_30": 17.362551}, "trend_signal": 1, "fair_value": 13.938755, "relative_strength": -1.786621, "rate_of_change": 0.2903820268310583, "market_dynamics": 0.550962, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.128, "high": 17.46562, "low": 16.6884, "close": 16.705999, "volume": 11608}, "trend_line": 16.989793, "activity_lines": {"activity_5": 17.349933, "activity_10": 17.713436, "activity_20": 17.526209, "activity_30": 17.346301}, "trend_signal": 1, "fair_value": 13.974191, "relative_strength": -0.565053, "rate_of_change": 0.1883079586693053, "market_dynamics": 0.096667, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.482, "high": 17.223619, "low": 16.4125, "close": 16.677, "volume": 21369}, "trend_line": 17.032927, "activity_lines": {"activity_5": 17.006133, "activity_10": 17.510982, "activity_20": 17.468443, "activity_30": 17.326121}, "trend_signal": 0, "fair_value": 14.008069, "relative_strength": -1.25844, "rate_of_change": 0.253881845411548, "market_dynamics": -0.429827, "expectation": {"probability": 65.2489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.87468, "high": 17.736, "low": 16.774, "close": 17.500999, "volume": 19287}, "trend_line": 17.09756, "activity_lines": {"activity_5": 17.059399, "activity_10": 17.479327, "activity_20": 17.488343, "activity_30": 17.356319}, "trend_signal": 0, "fair_value": 14.048672, "relative_strength": -1.125267, "rate_of_change": 0.37945914991592816, "market_dynamics": -0.577566, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.445999, "high": 18.15362, "low": 17.328659, "close": 17.700001, "volume": 116103}, "trend_line": 17.164693, "activity_lines": {"activity_5": 17.268, "activity_10": 17.478618, "activity_20": 17.5247, "activity_30": 17.395187}, "trend_signal": 1, "fair_value": 14.08971, "relative_strength": -1.567473, "rate_of_change": 0.3926466700511554, "market_dynamics": -0.527546, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.497999, "high": 18.07564, "low": 17.441601, "close": 18.091999, "volume": 33934}, "trend_line": 17.237627, "activity_lines": {"activity_5": 17.5882, "activity_10": 17.540745, "activity_20": 17.592324, "activity_30": 17.455013}, "trend_signal": 1, "fair_value": 14.132864, "relative_strength": -0.049447, "rate_of_change": 0.424907104368252, "market_dynamics": -0.38904, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.860001, "high": 17.94574, "low": 17.21994, "close": 17.254, "volume": 61568}, "trend_line": 17.28406, "activity_lines": {"activity_5": 17.561133, "activity_10": 17.450654, "activity_20": 17.573628, "activity_30": 17.456069}, "trend_signal": 1, "fair_value": 14.171576, "relative_strength": -2.013028, "rate_of_change": 0.269370024075822, "market_dynamics": -0.303246, "expectation": {"probability": 62.165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.256001, "high": 17.56542, "low": 17.229601, "close": 17.357, "volume": 28416}, "trend_line": 17.32976, "activity_lines": {"activity_5": 17.531867, "activity_10": 17.410727, "activity_20": 17.561924, "activity_30": 17.460775}, "trend_signal": 1, "fair_value": 14.210345, "relative_strength": -1.28077, "rate_of_change": 0.2644054695482431, "market_dynamics": -0.334061, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.422001, "high": 18.095461, "low": 17.40238, "close": 17.875, "volume": 30984}, "trend_line": 17.408927, "activity_lines": {"activity_5": 17.629933, "activity_10": 17.486, "activity_20": 17.596824, "activity_30": 17.495952}, "trend_signal": 1, "fair_value": 14.250691, "relative_strength": 2.906209, "rate_of_change": 0.4568268689237371, "market_dynamics": -0.437473, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.896, "high": 18.42164, "low": 17.865499, "close": 18.424999, "volume": 14982}, "trend_line": 17.491393, "activity_lines": {"activity_5": 17.8864, "activity_10": 17.678745, "activity_20": 17.678833, "activity_30": 17.561505}, "trend_signal": 1, "fair_value": 14.293691, "relative_strength": 6.298824, "rate_of_change": 0.47369949911330067, "market_dynamics": -0.446466, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.172001, "high": 18.511539, "low": 18.08856, "close": 18.504999, "volume": 10298}, "trend_line": 17.3885, "activity_lines": {"activity_5": 18.121199, "activity_10": 17.867654, "activity_20": 17.759857, "activity_30": 17.626899}, "trend_signal": 1, "fair_value": 14.337435, "relative_strength": 3.858838, "rate_of_change": -0.5882493178216174, "market_dynamics": -0.40288, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.627199, "high": 18.982, "low": 18.56636, "close": 18.875999, "volume": 19111}, "trend_line": 17.464433, "activity_lines": {"activity_5": 18.452133, "activity_10": 18.097981, "activity_20": 17.867847, "activity_30": 17.722866}, "trend_signal": 1, "fair_value": 14.382313, "relative_strength": 6.346487, "rate_of_change": 0.4366851654829292, "market_dynamics": -0.166693, "expectation": {"probability": 54.8529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0791046a-7c82-4a12-8fbd-a58ddca7aedb/", "share_image": "https://sharemaestro.com/terminal/0791046a-7c82-4a12-8fbd-a58ddca7aedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}