{"ticker": {"uuid": "07921df4-1617-4b47-87eb-c89497248fdb", "symbol": "RFCI", "name": "ALPS DYNAMIC CORE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFCI rose 0.67%, moving from 22.18 to 22.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.33"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.28, "high": 22.33, "low": 22.28, "close": 22.3286, "volume": 8102}, "trend_line": 22.287267, "activity_lines": {"activity_5": 22.2406, "activity_10": 22.264209, "activity_20": 22.285073, "activity_30": 22.293351}, "trend_signal": 0, "fair_value": 20.944002, "relative_strength": -11.291864, "rate_of_change": 0.018924698369391, "market_dynamics": -1.03523, "expectation": {"probability": 58.6935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.46085, "high": 19.515186, "low": 19.403793, "close": 19.4648, "volume": 93111}, "trend_line": 19.44732, "activity_lines": {"activity_5": 19.464833, "activity_10": 19.525293, "activity_20": 19.52589, "activity_30": 19.500453}, "trend_signal": 1, "fair_value": 20.396449, "relative_strength": -7.689407, "rate_of_change": 0.07254072059997244, "market_dynamics": -0.092923, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.434476, "high": 19.539988, "low": 19.399364, "close": 19.5047, "volume": 12277}, "trend_line": 19.461317, "activity_lines": {"activity_5": 19.473433, "activity_10": 19.512138, "activity_20": 19.526158, "activity_30": 19.504155}, "trend_signal": 1, "fair_value": 20.38541, "relative_strength": -9.527863, "rate_of_change": 0.07197392751289028, "market_dynamics": -0.159845, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.599795, "high": 19.612562, "low": 19.471774, "close": 19.5202, "volume": 7007}, "trend_line": 19.471637, "activity_lines": {"activity_5": 19.49504, "activity_10": 19.506389, "activity_20": 19.5283, "activity_30": 19.507954}, "trend_signal": 1, "fair_value": 20.374486, "relative_strength": -7.957557, "rate_of_change": 0.05302827141657529, "market_dynamics": -0.199435, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.545719, "high": 19.573806, "low": 19.449747, "close": 19.5547, "volume": 8038}, "trend_line": 19.47776, "activity_lines": {"activity_5": 19.521347, "activity_10": 19.509393, "activity_20": 19.534214, "activity_30": 19.513312}, "trend_signal": 1, "fair_value": 20.363612, "relative_strength": -9.613358, "rate_of_change": 0.031445738229398834, "market_dynamics": -0.416377, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.511377, "high": 19.511377, "low": 19.317672, "close": 19.3624, "volume": 2612}, "trend_line": 19.479093, "activity_lines": {"activity_5": 19.47104, "activity_10": 19.478418, "activity_20": 19.52096, "activity_30": 19.50587}, "trend_signal": 0, "fair_value": 20.350984, "relative_strength": -9.305365, "rate_of_change": 0.006843702766637018, "market_dynamics": -0.763336, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.379315, "high": 19.656665, "low": 19.379315, "close": 19.5879, "volume": 9155}, "trend_line": 19.48487, "activity_lines": {"activity_5": 19.506553, "activity_10": 19.494915, "activity_20": 19.528893, "activity_30": 19.51289}, "trend_signal": 1, "fair_value": 20.339626, "relative_strength": -10.16466, "rate_of_change": 0.029657438362258034, "market_dynamics": -0.80672, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.641539, "high": 19.747518, "low": 19.597381, "close": 19.6184, "volume": 51208}, "trend_line": 19.497793, "activity_lines": {"activity_5": 19.544027, "activity_10": 19.517816, "activity_20": 19.537631, "activity_30": 19.521505}, "trend_signal": 1, "fair_value": 20.327888, "relative_strength": -10.346274, "rate_of_change": 0.06632325491522748, "market_dynamics": -0.597376, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.65486, "high": 19.65486, "low": 19.505605, "close": 19.5835, "volume": 41647}, "trend_line": 19.511587, "activity_lines": {"activity_5": 19.562287, "activity_10": 19.534444, "activity_20": 19.541153, "activity_30": 19.527034}, "trend_signal": 1, "fair_value": 20.31564, "relative_strength": -11.223222, "rate_of_change": 0.07074646858748165, "market_dynamics": -0.402517, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.615064, "high": 19.624778, "low": 19.350114, "close": 19.4946, "volume": 17744}, "trend_line": 19.513363, "activity_lines": {"activity_5": 19.546693, "activity_10": 19.531902, "activity_20": 19.535007, "activity_30": 19.525938}, "trend_signal": 1, "fair_value": 20.30277, "relative_strength": -9.458891, "rate_of_change": 0.009102283684046591, "market_dynamics": -0.26239, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.460495, "high": 19.553227, "low": 19.3501, "close": 19.3501, "volume": 13580}, "trend_line": 19.50652, "activity_lines": {"activity_5": 19.48694, "activity_10": 19.500767, "activity_20": 19.514962, "activity_30": 19.515405}, "trend_signal": 0, "fair_value": 20.290145, "relative_strength": -9.769733, "rate_of_change": -0.0350682760321731, "market_dynamics": -0.422411, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.314826, "high": 19.336905, "low": 19.177935, "close": 19.2485, "volume": 13304}, "trend_line": 19.495423, "activity_lines": {"activity_5": 19.39414, "activity_10": 19.454289, "activity_20": 19.486319, "activity_30": 19.498758}, "trend_signal": 0, "fair_value": 20.276368, "relative_strength": -8.254313, "rate_of_change": -0.056888671069977984, "market_dynamics": -0.850942, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.21975, "high": 19.410264, "low": 19.193167, "close": 19.2995, "volume": 32417}, "trend_line": 19.485797, "activity_lines": {"activity_5": 19.340967, "activity_10": 19.421016, "activity_20": 19.464388, "activity_30": 19.486118}, "trend_signal": 0, "fair_value": 20.26357, "relative_strength": -8.556617, "rate_of_change": -0.04937569192521367, "market_dynamics": -1.182895, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.330546, "high": 19.488983, "low": 19.330546, "close": 19.4056, "volume": 8308}, "trend_line": 19.478577, "activity_lines": {"activity_5": 19.34442, "activity_10": 19.410765, "activity_20": 19.45474, "activity_30": 19.480944}, "trend_signal": 0, "fair_value": 20.251374, "relative_strength": -10.085765, "rate_of_change": -0.03705262864023589, "market_dynamics": -1.261528, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.308477, "high": 19.3542, "low": 19.292881, "close": 19.3542, "volume": 6908}, "trend_line": 19.477863, "activity_lines": {"activity_5": 19.3426, "activity_10": 19.393253, "activity_20": 19.441393, "activity_30": 19.47292}, "trend_signal": 0, "fair_value": 20.238371, "relative_strength": -9.007664, "rate_of_change": -0.0036655655082098748, "market_dynamics": -1.294109, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.33492, "high": 19.361504, "low": 19.3024, "close": 19.3024, "volume": 6087}, "trend_line": 19.477893, "activity_lines": {"activity_5": 19.332873, "activity_10": 19.369967, "activity_20": 19.424325, "activity_30": 19.4616}, "trend_signal": 0, "fair_value": 20.225354, "relative_strength": -8.882717, "rate_of_change": 0.00015402100324053507, "market_dynamics": -1.263349, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.375815, "high": 19.387908, "low": 19.143567, "close": 19.2147, "volume": 7283}, "trend_line": 19.48015, "activity_lines": {"activity_5": 19.297093, "activity_10": 19.331827, "activity_20": 19.400885, "activity_30": 19.44462}, "trend_signal": 0, "fair_value": 20.211779, "relative_strength": -6.28329, "rate_of_change": 0.011587495629001672, "market_dynamics": -1.355154, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.107995, "high": 19.116887, "low": 18.992405, "close": 19.0502, "volume": 2907}, "trend_line": 19.47446, "activity_lines": {"activity_5": 19.208733, "activity_10": 19.270564, "activity_20": 19.36378, "activity_30": 19.416881}, "trend_signal": 0, "fair_value": 20.197251, "relative_strength": -6.115052, "rate_of_change": -0.02920922066820714, "market_dynamics": -1.541498, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.939008, "high": 18.947899, "low": 18.787851, "close": 18.8396, "volume": 8680}, "trend_line": 19.458067, "activity_lines": {"activity_5": 19.066793, "activity_10": 19.18134, "activity_20": 19.309343, "activity_30": 19.375922}, "trend_signal": 0, "fair_value": 20.181763, "relative_strength": -7.273471, "rate_of_change": -0.08417691684391129, "market_dynamics": -1.62314, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.930193, "high": 19.072458, "low": 18.716794, "close": 19.028, "volume": 173760}, "trend_line": 19.443477, "activity_lines": {"activity_5": 19.025387, "activity_10": 19.139896, "activity_20": 19.275604, "activity_30": 19.348176}, "trend_signal": 0, "fair_value": 20.167093, "relative_strength": -6.43795, "rate_of_change": -0.07498175435411095, "market_dynamics": -1.5001, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.947949, "high": 18.947949, "low": 18.663419, "close": 18.7478, "volume": 23087}, "trend_line": 19.41585, "activity_lines": {"activity_5": 18.912327, "activity_10": 19.055991, "activity_20": 19.216794, "activity_30": 19.303294}, "trend_signal": 0, "fair_value": 20.151213, "relative_strength": -5.330719, "rate_of_change": -0.14208878381167375, "market_dynamics": -1.502188, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.787623, "high": 18.966128, "low": 18.787623, "close": 18.8501, "volume": 17138}, "trend_line": 19.389587, "activity_lines": {"activity_5": 18.87034, "activity_10": 19.001636, "activity_20": 19.171414, "activity_30": 19.266794}, "trend_signal": 0, "fair_value": 20.136121, "relative_strength": -2.254373, "rate_of_change": -0.13526577512702329, "market_dynamics": -1.479032, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.796551, "high": 19.287439, "low": 18.796551, "close": 19.2205, "volume": 7722}, "trend_line": 19.371703, "activity_lines": {"activity_5": 18.976127, "activity_10": 19.021871, "activity_20": 19.164237, "activity_30": 19.255885}, "trend_signal": 0, "fair_value": 20.122722, "relative_strength": -5.59604, "rate_of_change": -0.09223507442421894, "market_dynamics": -1.185595, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.135729, "high": 19.287459, "low": 19.113416, "close": 19.1858, "volume": 14690}, "trend_line": 19.35601, "activity_lines": {"activity_5": 19.058993, "activity_10": 19.037233, "activity_20": 19.155109, "activity_30": 19.243891}, "trend_signal": 0, "fair_value": 20.109333, "relative_strength": -6.841389, "rate_of_change": -0.08100991430644403, "market_dynamics": -1.026525, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.180338, "high": 19.428102, "low": 19.180338, "close": 19.4057, "volume": 5523}, "trend_line": 19.349237, "activity_lines": {"activity_5": 19.19208, "activity_10": 19.096573, "activity_20": 19.168516, "activity_30": 19.247097}, "trend_signal": 0, "fair_value": 20.096779, "relative_strength": -7.677083, "rate_of_change": -0.034991715751348455, "market_dynamics": -0.496588, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.488496, "high": 19.542233, "low": 19.434759, "close": 19.455, "volume": 7691}, "trend_line": 19.34046, "activity_lines": {"activity_5": 19.31642, "activity_10": 19.16394, "activity_20": 19.187328, "activity_30": 19.25392}, "trend_signal": 0, "fair_value": 20.084514, "relative_strength": -8.140486, "rate_of_change": -0.04536096177848502, "market_dynamics": 0.106633, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.506503, "high": 19.7768, "low": 19.479635, "close": 19.7768, "volume": 16976}, "trend_line": 19.34518, "activity_lines": {"activity_5": 19.50088, "activity_10": 19.287042, "activity_20": 19.236347, "activity_30": 19.282071}, "trend_signal": 0, "fair_value": 20.074888, "relative_strength": -7.191196, "rate_of_change": 0.024404796990345357, "market_dynamics": 0.540519, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.685583, "high": 19.909486, "low": 19.685583, "close": 19.7841, "volume": 13607}, "trend_line": 19.350573, "activity_lines": {"activity_5": 19.625993, "activity_10": 19.401251, "activity_20": 19.285161, "activity_30": 19.310389}, "trend_signal": 0, "fair_value": 20.064822, "relative_strength": -7.11244, "rate_of_change": 0.027877745257482926, "market_dynamics": 0.892573, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.748225, "high": 20.213943, "low": 19.72888, "close": 20.2023, "volume": 12449}, "trend_line": 19.37671, "activity_lines": {"activity_5": 19.852933, "activity_10": 19.578153, "activity_20": 19.373015, "activity_30": 19.365339}, "trend_signal": 0, "fair_value": 20.057341, "relative_strength": -7.047751, "rate_of_change": 0.13507093562551623, "market_dynamics": 1.109079, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.218331, "high": 20.247271, "low": 20.168181, "close": 20.2266, "volume": 22994}, "trend_line": 19.405363, "activity_lines": {"activity_5": 20.020207, "activity_10": 19.734696, "activity_20": 19.460236, "activity_30": 19.42017}, "trend_signal": 1, "fair_value": 20.049805, "relative_strength": -7.466277, "rate_of_change": 0.147873400592784, "market_dynamics": 1.251045, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.258048, "high": 20.374887, "low": 20.240073, "close": 20.3144, "volume": 2325}, "trend_line": 19.43177, "activity_lines": {"activity_5": 20.16202, "activity_10": 19.885411, "activity_20": 19.552334, "activity_30": 19.478818}, "trend_signal": 1, "fair_value": 20.042544, "relative_strength": -7.073432, "rate_of_change": 0.13608093803758764, "market_dynamics": 1.24584, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.217595, "high": 20.23557, "low": 20.078287, "close": 20.0977, "volume": 7921}, "trend_line": 19.452867, "activity_lines": {"activity_5": 20.174307, "activity_10": 19.968242, "activity_20": 19.619201, "activity_30": 19.521781}, "trend_signal": 1, "fair_value": 20.035128, "relative_strength": -6.302781, "rate_of_change": 0.108569625927031, "market_dynamics": 1.212795, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.166627, "high": 20.284005, "low": 20.159168, "close": 20.2805, "volume": 2604}, "trend_line": 19.478727, "activity_lines": {"activity_5": 20.226133, "activity_10": 20.061625, "activity_20": 19.699435, "activity_30": 19.575177}, "trend_signal": 1, "fair_value": 20.028622, "relative_strength": -6.903829, "rate_of_change": 0.132936702852068, "market_dynamics": 1.141383, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.211712, "high": 20.211712, "low": 20.015422, "close": 20.1115, "volume": 35550}, "trend_line": 19.498437, "activity_lines": {"activity_5": 20.188533, "activity_10": 20.105009, "activity_20": 19.758901, "activity_30": 19.616001}, "trend_signal": 1, "fair_value": 20.021081, "relative_strength": -8.45126, "rate_of_change": 0.10118731064920154, "market_dynamics": 1.125455, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.213142, "high": 20.226311, "low": 20.104906, "close": 20.1298, "volume": 12403}, "trend_line": 19.517607, "activity_lines": {"activity_5": 20.163087, "activity_10": 20.134889, "activity_20": 19.81675, "activity_30": 19.656734}, "trend_signal": 1, "fair_value": 20.013752, "relative_strength": -9.007349, "rate_of_change": 0.09831557267899255, "market_dynamics": 1.084296, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.186058, "high": 20.390444, "low": 20.158999, "close": 20.2556, "volume": 4184}, "trend_line": 19.54738, "activity_lines": {"activity_5": 20.186027, "activity_10": 20.174476, "activity_20": 19.882885, "activity_30": 19.704346}, "trend_signal": 1, "fair_value": 20.007413, "relative_strength": -9.442428, "rate_of_change": 0.1525443154993269, "market_dynamics": 1.082196, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.095872, "high": 20.204109, "low": 20.095872, "close": 20.1269, "volume": 13277}, "trend_line": 19.565347, "activity_lines": {"activity_5": 20.169987, "activity_10": 20.176107, "activity_20": 19.932225, "activity_30": 19.741735}, "trend_signal": 1, "fair_value": 20.000406, "relative_strength": -10.942765, "rate_of_change": 0.09191513133728783, "market_dynamics": 1.003376, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.122897, "high": 20.143101, "low": 19.995719, "close": 20.0373, "volume": 63958}, "trend_line": 19.57931, "activity_lines": {"activity_5": 20.122133, "activity_10": 20.155082, "activity_20": 19.968687, "activity_30": 19.772183}, "trend_signal": 1, "fair_value": 19.993717, "relative_strength": -10.734508, "rate_of_change": 0.07136597168453179, "market_dynamics": 0.873068, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.137594, "high": 20.169814, "low": 20.038038, "close": 20.1118, "volume": 7521}, "trend_line": 19.59692, "activity_lines": {"activity_5": 20.115327, "activity_10": 20.142998, "activity_20": 20.007544, "activity_30": 19.806538}, "trend_signal": 1, "fair_value": 19.988117, "relative_strength": -11.516442, "rate_of_change": 0.08994188252804229, "market_dynamics": 0.639793, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.028958, "high": 20.1725, "low": 19.992755, "close": 20.1725, "volume": 6645}, "trend_line": 19.619517, "activity_lines": {"activity_5": 20.128733, "activity_10": 20.143596, "activity_20": 20.046124, "activity_30": 19.843672}, "trend_signal": 1, "fair_value": 19.983889, "relative_strength": -11.77545, "rate_of_change": 0.11530893630222268, "market_dynamics": 0.393374, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.137621, "high": 20.2913, "low": 20.137621, "close": 20.2913, "volume": 4985}, "trend_line": 19.65089, "activity_lines": {"activity_5": 20.178893, "activity_10": 20.166778, "activity_20": 20.090569, "activity_30": 19.887013}, "trend_signal": 1, "fair_value": 19.98104, "relative_strength": -10.627901, "rate_of_change": 0.1599070965916342, "market_dynamics": 0.179901, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.282402, "high": 20.282402, "low": 20.10139, "close": 20.1032, "volume": 4508}, "trend_line": 19.67938, "activity_lines": {"activity_5": 20.163973, "activity_10": 20.15618, "activity_20": 20.109749, "activity_30": 19.916194}, "trend_signal": 1, "fair_value": 19.977181, "relative_strength": -10.974109, "rate_of_change": 0.144980710797312, "market_dynamics": -0.119797, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.195691, "high": 20.277455, "low": 20.150266, "close": 20.2502, "volume": 3615}, "trend_line": 19.71107, "activity_lines": {"activity_5": 20.199633, "activity_10": 20.172209, "activity_20": 20.136961, "activity_30": 19.953021}, "trend_signal": 1, "fair_value": 19.973793, "relative_strength": -11.847256, "rate_of_change": 0.16103149591095406, "market_dynamics": -0.251232, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.204773, "high": 20.304706, "low": 20.188147, "close": 20.273, "volume": 3391}, "trend_line": 19.739983, "activity_lines": {"activity_5": 20.2287, "activity_10": 20.192935, "activity_20": 20.161442, "activity_30": 19.989275}, "trend_signal": 1, "fair_value": 19.970383, "relative_strength": -11.67993, "rate_of_change": 0.14668407143802595, "market_dynamics": -0.341116, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.213873, "high": 20.213873, "low": 20.0776, "close": 20.0776, "volume": 9839}, "trend_line": 19.764097, "activity_lines": {"activity_5": 20.181887, "activity_10": 20.175196, "activity_20": 20.162137, "activity_30": 20.011056}, "trend_signal": 1, "fair_value": 19.965622, "relative_strength": -11.349796, "rate_of_change": 0.12215815991331329, "market_dynamics": -0.466893, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.09576, "high": 20.160262, "low": 19.914062, "close": 19.9941, "volume": 4937}, "trend_line": 19.787153, "activity_lines": {"activity_5": 20.113567, "activity_10": 20.143225, "activity_20": 20.151679, "activity_30": 20.025895}, "trend_signal": 1, "fair_value": 19.960091, "relative_strength": -10.043757, "rate_of_change": 0.1166559747202233, "market_dynamics": -0.53744, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.859571, "high": 19.881374, "low": 19.786892, "close": 19.8702, "volume": 4960}, "trend_line": 19.809003, "activity_lines": {"activity_5": 20.02376, "activity_10": 20.093482, "activity_20": 20.126854, "activity_30": 20.031253}, "trend_signal": 1, "fair_value": 19.953526, "relative_strength": -7.435603, "rate_of_change": 0.1104251834511038, "market_dynamics": -0.697445, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.946319, "high": 20.023954, "low": 19.840346, "close": 19.9106, "volume": 14857}, "trend_line": 19.837683, "activity_lines": {"activity_5": 19.962953, "activity_10": 20.055751, "activity_20": 20.105432, "activity_30": 20.037808}, "trend_signal": 1, "fair_value": 19.947352, "relative_strength": -9.278885, "rate_of_change": 0.14478265261506507, "market_dynamics": -0.798473, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.982469, "high": 20.147306, "low": 19.896634, "close": 20.1289, "volume": 3262}, "trend_line": 19.88066, "activity_lines": {"activity_5": 19.997553, "activity_10": 20.060015, "activity_20": 20.104199, "activity_30": 20.056596}, "trend_signal": 1, "fair_value": 19.942201, "relative_strength": -8.464529, "rate_of_change": 0.2166432440724075, "market_dynamics": -0.780392, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.174094, "high": 20.228857, "low": 20.083064, "close": 20.1104, "volume": 8032}, "trend_line": 19.91674, "activity_lines": {"activity_5": 20.035593, "activity_10": 20.060604, "activity_20": 20.101552, "activity_30": 20.071418}, "trend_signal": 1, "fair_value": 19.937176, "relative_strength": -9.832092, "rate_of_change": 0.18148290851511917, "market_dynamics": -0.742404, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.128567, "high": 20.310809, "low": 20.128567, "close": 20.2288, "volume": 6810}, "trend_line": 19.966107, "activity_lines": {"activity_5": 20.110913, "activity_10": 20.083849, "activity_20": 20.110736, "activity_30": 20.091551}, "trend_signal": 1, "fair_value": 19.932788, "relative_strength": -10.419973, "rate_of_change": 0.24786686977889033, "market_dynamics": -0.49944, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.306301, "high": 20.337407, "low": 20.126988, "close": 20.2139, "volume": 6142}, "trend_line": 20.011567, "activity_lines": {"activity_5": 20.16562, "activity_10": 20.105522, "activity_20": 20.118908, "activity_30": 20.107537}, "trend_signal": 1, "fair_value": 19.928017, "relative_strength": -10.135736, "rate_of_change": 0.22768584782200404, "market_dynamics": -0.307956, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.143293, "high": 20.1991, "low": 20.008076, "close": 20.1991, "volume": 8642}, "trend_line": 20.044187, "activity_lines": {"activity_5": 20.19248, "activity_10": 20.122491, "activity_20": 20.125117, "activity_30": 20.119636}, "trend_signal": 1, "fair_value": 19.92291, "relative_strength": -9.522093, "rate_of_change": 0.16300572563858406, "market_dynamics": -0.173079, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.310003, "high": 20.410272, "low": 20.2735, "close": 20.2735, "volume": 6452}, "trend_line": 20.080443, "activity_lines": {"activity_5": 20.224907, "activity_10": 20.153916, "activity_20": 20.138799, "activity_30": 20.134431}, "trend_signal": 1, "fair_value": 19.91764, "relative_strength": -9.992015, "rate_of_change": 0.1808803719502221, "market_dynamics": -0.006161, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.23683, "high": 20.460972, "low": 20.200235, "close": 20.4381, "volume": 13713}, "trend_line": 20.114857, "activity_lines": {"activity_5": 20.30256, "activity_10": 20.21526, "activity_20": 20.167386, "activity_30": 20.157505}, "trend_signal": 1, "fair_value": 19.913433, "relative_strength": -10.432995, "rate_of_change": 0.17138068119314762, "market_dynamics": 0.226064, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.48739, "high": 20.560854, "low": 20.386376, "close": 20.4277, "volume": 3876}, "trend_line": 20.14728, "activity_lines": {"activity_5": 20.3549, "activity_10": 20.268158, "activity_20": 20.193515, "activity_30": 20.177689}, "trend_signal": 1, "fair_value": 19.909613, "relative_strength": -10.717445, "rate_of_change": 0.1611893139483809, "market_dynamics": 0.362051, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.457363, "high": 20.464342, "low": 20.3659, "close": 20.3659, "volume": 2915}, "trend_line": 20.166917, "activity_lines": {"activity_5": 20.37338, "activity_10": 20.301936, "activity_20": 20.212938, "activity_30": 20.191793}, "trend_signal": 1, "fair_value": 19.904678, "relative_strength": -10.641094, "rate_of_change": 0.09746725116245475, "market_dynamics": 0.423849, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.26705, "high": 20.533266, "low": 20.26705, "close": 20.5149, "volume": 745}, "trend_line": 20.191277, "activity_lines": {"activity_5": 20.431393, "activity_10": 20.353793, "activity_20": 20.245414, "activity_30": 20.214244}, "trend_signal": 1, "fair_value": 19.900333, "relative_strength": -11.361563, "rate_of_change": 0.12079188901306995, "market_dynamics": 0.541018, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.518463, "high": 20.6563, "low": 20.459783, "close": 20.6563, "volume": 4044}, "trend_line": 20.20641, "activity_lines": {"activity_5": 20.515487, "activity_10": 20.420371, "activity_20": 20.289082, "activity_30": 20.244245}, "trend_signal": 1, "fair_value": 19.896676, "relative_strength": -11.303881, "rate_of_change": 0.07494820659437382, "market_dynamics": 0.59326, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.606767, "high": 20.670957, "low": 20.5738, "close": 20.5738, "volume": 5262}, "trend_line": 20.217983, "activity_lines": {"activity_5": 20.54656, "activity_10": 20.46236, "activity_20": 20.3223, "activity_30": 20.267948}, "trend_signal": 1, "fair_value": 19.89219, "relative_strength": -9.615496, "rate_of_change": 0.05727390466687799, "market_dynamics": 0.690189, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.711006, "high": 20.72944, "low": 20.554314, "close": 20.6263, "volume": 85942}, "trend_line": 20.22838, "activity_lines": {"activity_5": 20.586087, "activity_10": 20.505469, "activity_20": 20.358607, "activity_30": 20.294291}, "trend_signal": 1, "fair_value": 19.887781, "relative_strength": -8.390601, "rate_of_change": 0.05142451648119943, "market_dynamics": 0.989119, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.637282, "high": 20.9856, "low": 20.609631, "close": 20.9856, "volume": 6090}, "trend_line": 20.257977, "activity_lines": {"activity_5": 20.73214, "activity_10": 20.606678, "activity_20": 20.427538, "activity_30": 20.343144}, "trend_signal": 1, "fair_value": 19.886176, "relative_strength": -4.560567, "rate_of_change": 0.14631423771947621, "market_dynamics": 1.201013, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.932288, "high": 20.936897, "low": 20.79403, "close": 20.8721, "volume": 1931}, "trend_line": 20.277697, "activity_lines": {"activity_5": 20.799047, "activity_10": 20.67322, "activity_20": 20.481458, "activity_30": 20.382765}, "trend_signal": 1, "fair_value": 19.883652, "relative_strength": -4.876852, "rate_of_change": 0.09734436957846046, "market_dynamics": 1.25781, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.876993, "high": 21.024377, "low": 20.876993, "close": 20.9876, "volume": 4280}, "trend_line": 20.3069, "activity_lines": {"activity_5": 20.88064, "activity_10": 20.748525, "activity_20": 20.543416, "activity_30": 20.428565}, "trend_signal": 1, "fair_value": 19.881742, "relative_strength": -7.733922, "rate_of_change": 0.14401536821463987, "market_dynamics": 1.386302, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.101991, "high": 21.185273, "low": 21.019543, "close": 21.1118, "volume": 4189}, "trend_line": 20.339633, "activity_lines": {"activity_5": 20.981547, "activity_10": 20.833429, "activity_20": 20.6138, "activity_30": 20.480494}, "trend_signal": 1, "fair_value": 19.880574, "relative_strength": -8.181041, "rate_of_change": 0.16119151618415586, "market_dynamics": 1.391349, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.135468, "high": 21.135468, "low": 21.0421, "close": 21.0421, "volume": 1093}, "trend_line": 20.36585, "activity_lines": {"activity_5": 21.023353, "activity_10": 20.893411, "activity_20": 20.67262, "activity_30": 20.525814}, "trend_signal": 1, "fair_value": 19.878961, "relative_strength": -8.465356, "rate_of_change": 0.12889613101671524, "market_dynamics": 1.363842, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.084075, "high": 21.283025, "low": 21.079448, "close": 21.2511, "volume": 5134}, "trend_line": 20.403323, "activity_lines": {"activity_5": 21.107107, "activity_10": 20.980222, "activity_20": 20.746356, "activity_30": 20.582927}, "trend_signal": 1, "fair_value": 19.878687, "relative_strength": -3.351301, "rate_of_change": 0.18399919473040455, "market_dynamics": 1.427896, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.238589, "high": 21.338527, "low": 21.238589, "close": 21.3339, "volume": 3568}, "trend_line": 20.446543, "activity_lines": {"activity_5": 21.20076, "activity_10": 21.065993, "activity_20": 20.821401, "activity_30": 20.642965}, "trend_signal": 1, "fair_value": 19.878997, "relative_strength": -6.445743, "rate_of_change": 0.2118282399391415, "market_dynamics": 1.442673, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.408117, "high": 21.448037, "low": 21.250295, "close": 21.3228, "volume": 28543}, "trend_line": 20.48691, "activity_lines": {"activity_5": 21.259927, "activity_10": 21.134855, "activity_20": 20.888611, "activity_30": 20.699497}, "trend_signal": 1, "fair_value": 19.879682, "relative_strength": -7.466731, "rate_of_change": 0.197427017369163, "market_dynamics": 1.469482, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.287417, "high": 21.324552, "low": 21.231715, "close": 21.3006, "volume": 4955}, "trend_line": 20.524513, "activity_lines": {"activity_5": 21.289347, "activity_10": 21.187562, "activity_20": 20.948022, "activity_30": 20.751993}, "trend_signal": 1, "fair_value": 19.880385, "relative_strength": -7.738484, "rate_of_change": 0.18354646942851394, "market_dynamics": 1.471449, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.259655, "high": 21.31053, "low": 21.111302, "close": 21.1204, "volume": 5179}, "trend_line": 20.55215, "activity_lines": {"activity_5": 21.246113, "activity_10": 21.194291, "activity_20": 20.984604, "activity_30": 20.790438}, "trend_signal": 1, "fair_value": 19.880998, "relative_strength": -8.429075, "rate_of_change": 0.13465362125767436, "market_dynamics": 1.265237, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.065909, "high": 21.073893, "low": 21.008907, "close": 21.0414, "volume": 4670}, "trend_line": 20.583423, "activity_lines": {"activity_5": 21.171327, "activity_10": 21.177673, "activity_20": 21.009416, "activity_30": 20.822002}, "trend_signal": 1, "fair_value": 19.880762, "relative_strength": -9.447469, "rate_of_change": 0.15216412881376778, "market_dynamics": 0.890845, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0043, "high": 21.139563, "low": 21.0043, "close": 21.0691, "volume": 5138}, "trend_line": 20.61072, "activity_lines": {"activity_5": 21.119753, "activity_10": 21.165076, "activity_20": 21.032925, "activity_30": 20.853336}, "trend_signal": 1, "fair_value": 19.881201, "relative_strength": -9.712347, "rate_of_change": 0.13261642633492393, "market_dynamics": 0.423185, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.032844, "high": 21.032844, "low": 20.911725, "close": 20.9257, "volume": 5883}, "trend_line": 20.632477, "activity_lines": {"activity_5": 21.038033, "activity_10": 21.122825, "activity_20": 21.038635, "activity_30": 20.873657}, "trend_signal": 1, "fair_value": 19.880188, "relative_strength": -9.012203, "rate_of_change": 0.10556157184223024, "market_dynamics": -0.076995, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.935027, "high": 20.935027, "low": 20.8372, "close": 20.8372, "volume": 3379}, "trend_line": 20.657797, "activity_lines": {"activity_5": 20.953287, "activity_10": 21.065609, "activity_20": 21.03281, "activity_30": 20.886865}, "trend_signal": 1, "fair_value": 19.87756, "relative_strength": -7.75584, "rate_of_change": 0.12271914806931383, "market_dynamics": -0.489718, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.925648, "high": 21.0095, "low": 20.762603, "close": 21.0095, "volume": 2531}, "trend_line": 20.691643, "activity_lines": {"activity_5": 20.956867, "activity_10": 21.044713, "activity_20": 21.041494, "activity_30": 20.909556}, "trend_signal": 1, "fair_value": 19.877183, "relative_strength": -10.823666, "rate_of_change": 0.16384128472169848, "market_dynamics": -0.713131, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.972274, "high": 20.972274, "low": 20.795254, "close": 20.8369, "volume": 1533}, "trend_line": 20.723867, "activity_lines": {"activity_5": 20.910307, "activity_10": 20.993027, "activity_20": 21.03097, "activity_30": 20.918927}, "trend_signal": 1, "fair_value": 19.875615, "relative_strength": -9.321116, "rate_of_change": 0.15573437063455697, "market_dynamics": -0.916406, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.932142, "high": 21.03498, "low": 20.8667, "close": 20.9227, "volume": 7096}, "trend_line": 20.757603, "activity_lines": {"activity_5": 20.90598, "activity_10": 20.964473, "activity_20": 21.026374, "activity_30": 20.931755}, "trend_signal": 1, "fair_value": 19.874792, "relative_strength": -10.07964, "rate_of_change": 0.162788151458418, "market_dynamics": -0.943145, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.013672, "high": 21.1425, "low": 20.988243, "close": 21.1425, "volume": 17441}, "trend_line": 20.79139, "activity_lines": {"activity_5": 20.98468, "activity_10": 20.983358, "activity_20": 21.04077, "activity_30": 20.956587}, "trend_signal": 1, "fair_value": 19.874335, "relative_strength": -9.816102, "rate_of_change": 0.16276927543127323, "market_dynamics": -0.758909, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.137883, "high": 21.208, "low": 21.119185, "close": 21.208, "volume": 5046}, "trend_line": 20.827977, "activity_lines": {"activity_5": 21.07076, "activity_10": 21.017431, "activity_20": 21.059089, "activity_30": 20.983465}, "trend_signal": 1, "fair_value": 19.875092, "relative_strength": -9.933145, "rate_of_change": 0.175971880667915, "market_dynamics": -0.63622, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.193976, "high": 21.193976, "low": 20.9883, "close": 20.9883, "volume": 3422}, "trend_line": 20.853293, "activity_lines": {"activity_5": 21.058887, "activity_10": 21.013242, "activity_20": 21.053463, "activity_30": 20.993809}, "trend_signal": 1, "fair_value": 19.874002, "relative_strength": -9.9455, "rate_of_change": 0.12154805048997373, "market_dynamics": -0.593809, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.070896, "high": 21.070896, "low": 20.780133, "close": 20.8683, "volume": 5406}, "trend_line": 20.875107, "activity_lines": {"activity_5": 21.008427, "activity_10": 20.989636, "activity_20": 21.034686, "activity_30": 20.994777}, "trend_signal": 1, "fair_value": 19.872387, "relative_strength": -8.423746, "rate_of_change": 0.10460697981848291, "market_dynamics": -0.659499, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.80881, "high": 20.873528, "low": 20.766133, "close": 20.8271, "volume": 2942}, "trend_line": 20.89604, "activity_lines": {"activity_5": 20.94214, "activity_10": 20.961687, "activity_20": 21.012543, "activity_30": 20.99168}, "trend_signal": 1, "fair_value": 19.870454, "relative_strength": -8.820636, "rate_of_change": 0.10027733031499875, "market_dynamics": -0.9135, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.869298, "high": 20.944334, "low": 20.756744, "close": 20.8738, "volume": 10158}, "trend_line": 20.91605, "activity_lines": {"activity_5": 20.897793, "activity_10": 20.946629, "activity_20": 20.995062, "activity_30": 20.990245}, "trend_signal": 0, "fair_value": 19.870871, "relative_strength": -7.763116, "rate_of_change": 0.09575977075081783, "market_dynamics": -1.039958, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.840962, "high": 20.840962, "low": 20.672319, "close": 20.7104, "volume": 2237}, "trend_line": 20.925127, "activity_lines": {"activity_5": 20.816893, "activity_10": 20.902805, "activity_20": 20.962561, "activity_30": 20.976977}, "trend_signal": 0, "fair_value": 19.870309, "relative_strength": -6.329166, "rate_of_change": 0.04339729537843586, "market_dynamics": -1.208657, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.700411, "high": 20.889313, "low": 20.644416, "close": 20.888, "volume": 5543}, "trend_line": 20.94047, "activity_lines": {"activity_5": 20.828367, "activity_10": 20.893578, "activity_20": 20.948886, "activity_30": 20.974582}, "trend_signal": 0, "fair_value": 19.871063, "relative_strength": -7.889739, "rate_of_change": 0.07332333036736856, "market_dynamics": -1.179627, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.037905, "high": 21.037905, "low": 20.750489, "close": 20.9154, "volume": 6020}, "trend_line": 20.958787, "activity_lines": {"activity_5": 20.85566, "activity_10": 20.891542, "activity_20": 20.938554, "activity_30": 20.972965}, "trend_signal": 0, "fair_value": 19.872861, "relative_strength": -9.002618, "rate_of_change": 0.08747177116845846, "market_dynamics": -1.083374, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.986068, "high": 21.052032, "low": 20.920198, "close": 20.979, "volume": 7021}, "trend_line": 20.974257, "activity_lines": {"activity_5": 20.901013, "activity_10": 20.899642, "activity_20": 20.935878, "activity_30": 20.974269}, "trend_signal": 0, "fair_value": 19.876076, "relative_strength": -7.480687, "rate_of_change": 0.07381152353903181, "market_dynamics": -0.984689, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.051971, "high": 21.151011, "low": 21.023794, "close": 21.0662, "volume": 2924}, "trend_line": 20.98792, "activity_lines": {"activity_5": 20.965307, "activity_10": 20.922573, "activity_20": 20.943196, "activity_30": 20.9802}, "trend_signal": 0, "fair_value": 19.880475, "relative_strength": -6.666659, "rate_of_change": 0.06514175925277133, "market_dynamics": -0.696518, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.099141, "high": 21.13382, "low": 20.929519, "close": 21.1227, "volume": 2623}, "trend_line": 21.006217, "activity_lines": {"activity_5": 21.035607, "activity_10": 20.957164, "activity_20": 20.957118, "activity_30": 20.988896}, "trend_signal": 0, "fair_value": 19.885692, "relative_strength": -7.503722, "rate_of_change": 0.08717871994938256, "market_dynamics": -0.476647, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.142617, "high": 21.1568, "low": 21.095339, "close": 21.1568, "volume": 4413}, "trend_line": 21.0239, "activity_lines": {"activity_5": 21.089787, "activity_10": 20.999505, "activity_20": 20.975134, "activity_30": 20.998611}, "trend_signal": 0, "fair_value": 19.89118, "relative_strength": -5.612433, "rate_of_change": 0.08417984066336966, "market_dynamics": -0.168812, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.189916, "high": 21.3656, "low": 21.189916, "close": 21.3656, "volume": 2041}, "trend_line": 21.036567, "activity_lines": {"activity_5": 21.195647, "activity_10": 21.076747, "activity_20": 21.012862, "activity_30": 21.020656}, "trend_signal": 0, "fair_value": 19.897329, "relative_strength": -3.564283, "rate_of_change": 0.06025047683826706, "market_dynamics": 0.145965, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.407389, "high": 21.421572, "low": 21.237189, "close": 21.2561, "volume": 2985}, "trend_line": 21.049367, "activity_lines": {"activity_5": 21.234993, "activity_10": 21.125038, "activity_20": 21.038619, "activity_30": 21.03482}, "trend_signal": 0, "fair_value": 19.904765, "relative_strength": -0.850261, "rate_of_change": 0.06084642993316633, "market_dynamics": 0.36246, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.350622, "high": 21.350622, "low": 21.174276, "close": 21.2277, "volume": 3157}, "trend_line": 21.05737, "activity_lines": {"activity_5": 21.2464, "activity_10": 21.160365, "activity_20": 21.06078, "activity_30": 21.046325}, "trend_signal": 0, "fair_value": 19.911746, "relative_strength": 1.433527, "rate_of_change": 0.038020145688935206, "market_dynamics": 0.469165, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.331182, "high": 21.407111, "low": 21.307454, "close": 21.3122, "volume": 20457}, "trend_line": 21.06405, "activity_lines": {"activity_5": 21.275207, "activity_10": 21.204622, "activity_20": 21.08955, "activity_30": 21.062766}, "trend_signal": 0, "fair_value": 19.921059, "relative_strength": 1.402797, "rate_of_change": 0.03172285997730441, "market_dynamics": 0.676433, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.269461, "high": 21.3284, "low": 21.127095, "close": 21.3284, "volume": 12725}, "trend_line": 21.073593, "activity_lines": {"activity_5": 21.29678, "activity_10": 21.240882, "activity_20": 21.117601, "activity_30": 21.07982}, "trend_signal": 1, "fair_value": 19.92981, "relative_strength": 3.045402, "rate_of_change": 0.04530467787532403, "market_dynamics": 0.8019, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.345436, "high": 21.506784, "low": 21.29798, "close": 21.3834, "volume": 16910}, "trend_line": 21.078003, "activity_lines": {"activity_5": 21.325247, "activity_10": 21.279135, "activity_20": 21.149372, "activity_30": 21.099808}, "trend_signal": 1, "fair_value": 19.940357, "relative_strength": 13.430396, "rate_of_change": 0.02092666400077113, "market_dynamics": 1.04006, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.104338, "high": 21.203046, "low": 20.737983, "close": 20.9167, "volume": 7830}, "trend_line": 21.064097, "activity_lines": {"activity_5": 21.19696, "activity_10": 21.224024, "activity_20": 21.134093, "activity_30": 21.089401}, "trend_signal": 1, "fair_value": 19.948186, "relative_strength": 5.024077, "rate_of_change": -0.06597399193841391, "market_dynamics": 0.881162, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.041672, "high": 21.119498, "low": 21.022689, "close": 21.1176, "volume": 65368}, "trend_line": 21.057257, "activity_lines": {"activity_5": 21.158267, "activity_10": 21.206573, "activity_20": 21.137976, "activity_30": 21.092853}, "trend_signal": 1, "fair_value": 19.958304, "relative_strength": 7.578498, "rate_of_change": -0.0324723153335289, "market_dynamics": 0.7206, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.126764, "high": 21.2745, "low": 21.088759, "close": 21.2745, "volume": 1451}, "trend_line": 21.056387, "activity_lines": {"activity_5": 21.179213, "activity_10": 21.216715, "activity_20": 21.15692, "activity_30": 21.106869}, "trend_signal": 1, "fair_value": 19.96962, "relative_strength": 3.664154, "rate_of_change": -0.004131592258189366, "market_dynamics": 0.447433, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.318652, "high": 21.369802, "low": 21.250737, "close": 21.2555, "volume": 9616}, "trend_line": 21.06089, "activity_lines": {"activity_5": 21.19634, "activity_10": 21.220642, "activity_20": 21.173739, "activity_30": 21.119715}, "trend_signal": 1, "fair_value": 19.981278, "relative_strength": 0.748694, "rate_of_change": 0.02138543521260177, "market_dynamics": 0.131088, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.2221, "high": 21.301159, "low": 21.193524, "close": 21.2221, "volume": 35419}, "trend_line": 21.066913, "activity_lines": {"activity_5": 21.207193, "activity_10": 21.216702, "activity_20": 21.186103, "activity_30": 21.130115}, "trend_signal": 1, "fair_value": 19.992531, "relative_strength": 1.09988, "rate_of_change": 0.02859803170710735, "market_dynamics": 0.246785, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.207869, "high": 21.293596, "low": 21.179865, "close": 21.2915, "volume": 863}, "trend_line": 21.074327, "activity_lines": {"activity_5": 21.251933, "activity_10": 21.227989, "activity_20": 21.203393, "activity_30": 21.144605}, "trend_signal": 1, "fair_value": 20.003847, "relative_strength": -3.523972, "rate_of_change": 0.035192626465969164, "market_dynamics": 0.042557, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.264611, "high": 21.359747, "low": 21.111628, "close": 21.1929, "volume": 6693}, "trend_line": 21.083233, "activity_lines": {"activity_5": 21.23882, "activity_10": 21.220705, "activity_20": 21.20908, "activity_30": 21.152255}, "trend_signal": 1, "fair_value": 20.013018, "relative_strength": -1.362847, "rate_of_change": 0.04225994974833425, "market_dynamics": -0.141335, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.264551, "high": 21.3267, "low": 21.240934, "close": 21.3267, "volume": 3188}, "trend_line": 21.09955, "activity_lines": {"activity_5": 21.265287, "activity_10": 21.238382, "activity_20": 21.225991, "activity_30": 21.167962}, "trend_signal": 1, "fair_value": 20.024142, "relative_strength": -2.339588, "rate_of_change": 0.07739325368173279, "market_dynamics": -0.245083, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.307642, "high": 21.422379, "low": 21.2933, "close": 21.2933, "volume": 3000}, "trend_line": 21.10901, "activity_lines": {"activity_5": 21.27714, "activity_10": 21.249722, "activity_20": 21.236787, "activity_30": 21.180462}, "trend_signal": 1, "fair_value": 20.036878, "relative_strength": -3.934367, "rate_of_change": 0.04483507942112836, "market_dynamics": -0.418101, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.336331, "high": 21.46063, "low": 21.336331, "close": 21.3937, "volume": 2393}, "trend_line": 21.12757, "activity_lines": {"activity_5": 21.31994, "activity_10": 21.279955, "activity_20": 21.255214, "activity_30": 21.198829}, "trend_signal": 1, "fair_value": 20.05068, "relative_strength": -3.019631, "rate_of_change": 0.08792454027923263, "market_dynamics": -0.372153, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.507194, "high": 21.531187, "low": 21.449611, "close": 21.488, "volume": 1134}, "trend_line": 21.146413, "activity_lines": {"activity_5": 21.382733, "activity_10": 21.327145, "activity_20": 21.280344, "activity_30": 21.222083}, "trend_signal": 1, "fair_value": 20.064481, "relative_strength": -2.343034, "rate_of_change": 0.08918678295705748, "market_dynamics": -0.156435, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.516773, "high": 21.628964, "low": 21.497099, "close": 21.6019, "volume": 4244}, "trend_line": 21.161727, "activity_lines": {"activity_5": 21.470393, "activity_10": 21.384658, "activity_20": 21.313899, "activity_30": 21.251469}, "trend_signal": 1, "fair_value": 20.078196, "relative_strength": -4.983057, "rate_of_change": 0.07241890149407396, "market_dynamics": 0.102289, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.631999, "high": 21.673458, "low": 21.622401, "close": 21.6272, "volume": 1799}, "trend_line": 21.1757, "activity_lines": {"activity_5": 21.53922, "activity_10": 21.437965, "activity_20": 21.347311, "activity_30": 21.2815}, "trend_signal": 1, "fair_value": 20.092731, "relative_strength": -6.318913, "rate_of_change": 0.06602958255722707, "market_dynamics": 0.454774, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.555171, "high": 21.622351, "low": 21.5235, "close": 21.5235, "volume": 897}, "trend_line": 21.19354, "activity_lines": {"activity_5": 21.553447, "activity_10": 21.466005, "activity_20": 21.368446, "activity_30": 21.303938}, "trend_signal": 1, "fair_value": 20.105944, "relative_strength": -6.372876, "rate_of_change": 0.08424751011772756, "market_dynamics": 0.622987, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.50721, "high": 21.5408, "low": 21.411238, "close": 21.5408, "volume": 23409}, "trend_line": 21.215957, "activity_lines": {"activity_5": 21.558093, "activity_10": 21.492318, "activity_20": 21.389481, "activity_30": 21.326342}, "trend_signal": 1, "fair_value": 20.118003, "relative_strength": -6.712818, "rate_of_change": 0.10577279680506796, "market_dynamics": 0.912973, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.707463, "high": 21.750627, "low": 21.562844, "close": 21.6326, "volume": 7262}, "trend_line": 21.242807, "activity_lines": {"activity_5": 21.583533, "activity_10": 21.529527, "activity_20": 21.418426, "activity_30": 21.353223}, "trend_signal": 1, "fair_value": 20.129783, "relative_strength": -7.502378, "rate_of_change": 0.12655568636380435, "market_dynamics": 1.078279, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.630306, "high": 21.802, "low": 21.630306, "close": 21.802, "volume": 3116}, "trend_line": 21.273747, "activity_lines": {"activity_5": 21.6558, "activity_10": 21.591335, "activity_20": 21.46171, "activity_30": 21.3893}, "trend_signal": 1, "fair_value": 20.143649, "relative_strength": -4.231026, "rate_of_change": 0.14564930143177915, "market_dynamics": 1.224071, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.827792, "high": 21.832609, "low": 21.7748, "close": 21.7748, "volume": 1469}, "trend_line": 21.309227, "activity_lines": {"activity_5": 21.70566, "activity_10": 21.637122, "activity_20": 21.49967, "activity_30": 21.421626}, "trend_signal": 1, "fair_value": 20.156832, "relative_strength": -6.402209, "rate_of_change": 0.1667783301173965, "market_dynamics": 1.399746, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.794152, "high": 21.876049, "low": 21.765248, "close": 21.7797, "volume": 3920}, "trend_line": 21.33895, "activity_lines": {"activity_5": 21.747313, "activity_10": 21.675653, "activity_20": 21.535893, "activity_30": 21.451979}, "trend_signal": 1, "fair_value": 20.171232, "relative_strength": -7.072489, "rate_of_change": 0.139484177441071, "market_dynamics": 1.383162, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.846765, "high": 21.885448, "low": 21.730713, "close": 21.8516, "volume": 2597}, "trend_line": 21.370157, "activity_lines": {"activity_5": 21.795853, "activity_10": 21.718413, "activity_20": 21.576815, "activity_30": 21.485053}, "trend_signal": 1, "fair_value": 20.186601, "relative_strength": -6.831208, "rate_of_change": 0.14624430911548333, "market_dynamics": 1.379847, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.856328, "high": 21.909616, "low": 21.817741, "close": 21.8748, "volume": 5459}, "trend_line": 21.400017, "activity_lines": {"activity_5": 21.831407, "activity_10": 21.757065, "activity_20": 21.617717, "activity_30": 21.517611}, "trend_signal": 1, "fair_value": 20.202963, "relative_strength": -6.502644, "rate_of_change": 0.13972756494020766, "market_dynamics": 1.410221, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.798406, "high": 22.093371, "low": 21.798406, "close": 22.0837, "volume": 2144}, "trend_line": 21.433933, "activity_lines": {"activity_5": 21.920447, "activity_10": 21.826667, "activity_20": 21.673952, "activity_30": 21.561719}, "trend_signal": 1, "fair_value": 20.220869, "relative_strength": -5.644161, "rate_of_change": 0.15848585540843912, "market_dynamics": 1.479624, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.107922, "high": 22.161403, "low": 22.083745, "close": 22.1321, "volume": 1457}, "trend_line": 21.46758, "activity_lines": {"activity_5": 22.00684, "activity_10": 21.896309, "activity_20": 21.730196, "activity_30": 21.606762}, "trend_signal": 1, "fair_value": 20.240004, "relative_strength": -6.663662, "rate_of_change": 0.1569800558768285, "market_dynamics": 1.528001, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.255642, "high": 22.328436, "low": 22.090835, "close": 22.1052, "volume": 5539}, "trend_line": 21.499193, "activity_lines": {"activity_5": 22.060447, "activity_10": 21.95188, "activity_20": 21.779794, "activity_30": 21.647899}, "trend_signal": 1, "fair_value": 20.260549, "relative_strength": -7.685337, "rate_of_change": 0.14725926257174823, "market_dynamics": 1.604792, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.109991, "high": 22.139109, "low": 22.051659, "close": 22.0569, "volume": 3217}, "trend_line": 21.522237, "activity_lines": {"activity_5": 22.076253, "activity_10": 21.988093, "activity_20": 21.820746, "activity_30": 21.68388}, "trend_signal": 1, "fair_value": 20.281788, "relative_strength": -7.408381, "rate_of_change": 0.10718541854105282, "market_dynamics": 1.554529, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.090909, "high": 22.158559, "low": 22.071206, "close": 22.144, "volume": 7025}, "trend_line": 21.551833, "activity_lines": {"activity_5": 22.107407, "activity_10": 22.030758, "activity_20": 21.866018, "activity_30": 21.723994}, "trend_signal": 1, "fair_value": 20.303546, "relative_strength": -7.861656, "rate_of_change": 0.13751358652912316, "market_dynamics": 1.530116, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.090597, "high": 22.1763, "low": 22.090597, "close": 22.1763, "volume": 2042}, "trend_line": 21.583453, "activity_lines": {"activity_5": 22.13138, "activity_10": 22.069998, "activity_20": 21.910306, "activity_30": 21.764282}, "trend_signal": 1, "fair_value": 20.326398, "relative_strength": -5.298383, "rate_of_change": 0.1467160589078442, "market_dynamics": 1.451696, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.139129, "high": 22.265306, "low": 22.139129, "close": 22.2556, "volume": 4188}, "trend_line": 21.6149, "activity_lines": {"activity_5": 22.175613, "activity_10": 22.116851, "activity_20": 21.957464, "activity_30": 21.807646}, "trend_signal": 1, "fair_value": 20.349967, "relative_strength": -6.436715, "rate_of_change": 0.14569957828341926, "market_dynamics": 1.434684, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.357939, "high": 22.445617, "low": 22.300266, "close": 22.3141, "volume": 4383}, "trend_line": 21.647757, "activity_lines": {"activity_5": 22.231113, "activity_10": 22.165598, "activity_20": 22.00577, "activity_30": 21.852756}, "trend_signal": 1, "fair_value": 20.372736, "relative_strength": -7.792386, "rate_of_change": 0.15201088138274949, "market_dynamics": 1.510074, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.304391, "high": 22.362844, "low": 22.197229, "close": 22.2021, "volume": 2950}, "trend_line": 21.675047, "activity_lines": {"activity_5": 22.235353, "activity_10": 22.184265, "activity_20": 22.038549, "activity_30": 21.88852}, "trend_signal": 1, "fair_value": 20.395147, "relative_strength": -8.68694, "rate_of_change": 0.12606386888027568, "market_dynamics": 1.416815, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.158203, "high": 22.202042, "low": 22.114364, "close": 22.1923, "volume": 3866}, "trend_line": 21.717567, "activity_lines": {"activity_5": 22.226647, "activity_10": 22.194778, "activity_20": 22.066545, "activity_30": 21.921891}, "trend_signal": 1, "fair_value": 20.415342, "relative_strength": -7.094758, "rate_of_change": 0.19617027820054864, "market_dynamics": 1.237863, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.183166, "high": 22.282924, "low": 22.129, "close": 22.129, "volume": 8943}, "trend_line": 21.75128, "activity_lines": {"activity_5": 22.19362, "activity_10": 22.188009, "activity_20": 22.085158, "activity_30": 21.948435}, "trend_signal": 1, "fair_value": 20.434856, "relative_strength": -7.338441, "rate_of_change": 0.15523377917978717, "market_dynamics": 0.877165, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.223877, "high": 22.253209, "low": 22.155436, "close": 22.2141, "volume": 4285}, "trend_line": 21.7826, "activity_lines": {"activity_5": 22.192113, "activity_10": 22.195889, "activity_20": 22.109366, "activity_30": 21.978295}, "trend_signal": 1, "fair_value": 20.45411, "relative_strength": -5.066201, "rate_of_change": 0.14399152601592802, "market_dynamics": 0.428548, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.242947, "high": 22.385207, "low": 22.242947, "close": 22.346, "volume": 3602}, "trend_line": 21.81895, "activity_lines": {"activity_5": 22.23734, "activity_10": 22.22626, "activity_20": 22.143341, "activity_30": 22.014643}, "trend_signal": 1, "fair_value": 20.47318, "relative_strength": -7.765996, "rate_of_change": 0.16687631412229176, "market_dynamics": 0.17269, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.233643, "high": 22.296316, "low": 22.190623, "close": 22.2092, "volume": 13050}, "trend_line": 21.851853, "activity_lines": {"activity_5": 22.23484, "activity_10": 22.22738, "activity_20": 22.160371, "activity_30": 22.03982}, "trend_signal": 1, "fair_value": 20.491685, "relative_strength": -8.492926, "rate_of_change": 0.1508001072462124, "market_dynamics": 0.016163, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.165211, "high": 22.296716, "low": 22.106547, "close": 22.1701, "volume": 3997}, "trend_line": 21.88114, "activity_lines": {"activity_5": 22.218833, "activity_10": 22.218622, "activity_20": 22.170495, "activity_30": 22.060352}, "trend_signal": 1, "fair_value": 20.509349, "relative_strength": -7.995576, "rate_of_change": 0.13402524719528391, "market_dynamics": -0.22914, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.308824, "high": 22.357919, "low": 22.210633, "close": 22.245, "volume": 17478}, "trend_line": 21.91621, "activity_lines": {"activity_5": 22.229273, "activity_10": 22.223007, "activity_20": 22.185192, "activity_30": 22.083827}, "trend_signal": 1, "fair_value": 20.528671, "relative_strength": -7.644308, "rate_of_change": 0.16027501309347247, "market_dynamics": -0.263581, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.230357, "high": 22.304, "low": 22.132166, "close": 22.304, "volume": 26676}, "trend_line": 21.948787, "activity_lines": {"activity_5": 22.251647, "activity_10": 22.236871, "activity_20": 22.203399, "activity_30": 22.108846}, "trend_signal": 1, "fair_value": 20.548763, "relative_strength": -8.549042, "rate_of_change": 0.14864340139102453, "market_dynamics": -0.284288, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.323581, "high": 22.328589, "low": 22.2303, "close": 22.2303, "volume": 1462}, "trend_line": 21.98002, "activity_lines": {"activity_5": 22.24346, "activity_10": 22.236455, "activity_20": 22.212066, "activity_30": 22.127008}, "trend_signal": 1, "fair_value": 20.566641, "relative_strength": -7.741147, "rate_of_change": 0.14229943549955762, "market_dynamics": -0.463856, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.284305, "high": 22.3334, "low": 22.254848, "close": 22.3334, "volume": 19174}, "trend_line": 22.011343, "activity_lines": {"activity_5": 22.277353, "activity_10": 22.256307, "activity_20": 22.228407, "activity_30": 22.149807}, "trend_signal": 1, "fair_value": 20.584449, "relative_strength": -8.573555, "rate_of_change": 0.1425066947163853, "market_dynamics": -0.271599, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.328457, "high": 22.387371, "low": 22.299, "close": 22.299, "volume": 3435}, "trend_line": 22.038377, "activity_lines": {"activity_5": 22.2915, "activity_10": 22.267518, "activity_20": 22.239178, "activity_30": 22.168365}, "trend_signal": 1, "fair_value": 20.601869, "relative_strength": -8.239691, "rate_of_change": 0.12281849408280288, "market_dynamics": -0.392471, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.316427, "high": 22.375557, "low": 22.282034, "close": 22.3115, "volume": 17385}, "trend_line": 22.06203, "activity_lines": {"activity_5": 22.30122, "activity_10": 22.279062, "activity_20": 22.249119, "activity_30": 22.185986}, "trend_signal": 1, "fair_value": 20.619326, "relative_strength": -7.741685, "rate_of_change": 0.10732641518928313, "market_dynamics": -0.473661, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.331186, "high": 22.336114, "low": 22.242492, "close": 22.3031, "volume": 4808}, "trend_line": 22.08456, "activity_lines": {"activity_5": 22.303707, "activity_10": 22.28576, "activity_20": 22.257175, "activity_30": 22.201539}, "trend_signal": 1, "fair_value": 20.636511, "relative_strength": -7.988486, "rate_of_change": 0.1021211556688107, "market_dynamics": -0.476628, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.257592, "high": 22.3657, "low": 22.252369, "close": 22.3657, "volume": 5043}, "trend_line": 22.112633, "activity_lines": {"activity_5": 22.32712, "activity_10": 22.302222, "activity_20": 22.270379, "activity_30": 22.219677}, "trend_signal": 1, "fair_value": 20.655678, "relative_strength": -7.392729, "rate_of_change": 0.12711595793621935, "market_dynamics": -0.522133, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.355794, "high": 22.5184, "low": 22.355794, "close": 22.5184, "volume": 902}, "trend_line": 22.14522, "activity_lines": {"activity_5": 22.392407, "activity_10": 22.346089, "activity_20": 22.296885, "activity_30": 22.245856}, "trend_signal": 1, "fair_value": 20.676299, "relative_strength": -5.442328, "rate_of_change": 0.1473682487291291, "market_dynamics": -0.271005, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.584685, "high": 22.589629, "low": 22.49668, "close": 22.5303, "volume": 3344}, "trend_line": 22.175143, "activity_lines": {"activity_5": 22.449327, "activity_10": 22.386498, "activity_20": 22.322327, "activity_30": 22.2707}, "trend_signal": 1, "fair_value": 20.697987, "relative_strength": -6.291583, "rate_of_change": 0.13512171023814687, "market_dynamics": -0.062367, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.564915, "high": 22.624244, "low": 22.495697, "close": 22.6193, "volume": 5021}, "trend_line": 22.202387, "activity_lines": {"activity_5": 22.520493, "activity_10": 22.43654, "activity_20": 22.354405, "activity_30": 22.299355}, "trend_signal": 1, "fair_value": 20.719772, "relative_strength": -5.271725, "rate_of_change": 0.12285828325888656, "market_dynamics": 0.339275, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.51545, "high": 22.525338, "low": 22.406679, "close": 22.4314, "volume": 3171}, "trend_line": 22.224273, "activity_lines": {"activity_5": 22.508507, "activity_10": 22.445613, "activity_20": 22.366479, "activity_30": 22.31413}, "trend_signal": 1, "fair_value": 20.739644, "relative_strength": -3.945963, "rate_of_change": 0.09857498655436694, "market_dynamics": 0.357721, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.436394, "high": 22.465861, "low": 22.1793, "close": 22.1793, "volume": 5312}, "trend_line": 22.237593, "activity_lines": {"activity_5": 22.403933, "activity_10": 22.406533, "activity_20": 22.353706, "activity_30": 22.311228}, "trend_signal": 1, "fair_value": 20.757038, "relative_strength": -3.328574, "rate_of_change": 0.05993446894753417, "market_dynamics": -0.013678, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.342206, "high": 22.391834, "low": 22.103995, "close": 22.1167, "volume": 75682}, "trend_line": 22.24643, "activity_lines": {"activity_5": 22.29092, "activity_10": 22.356998, "activity_20": 22.335613, "activity_30": 22.303429}, "trend_signal": 1, "fair_value": 20.773321, "relative_strength": -1.609667, "rate_of_change": 0.03973901312070853, "market_dynamics": -0.407394, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.138774, "high": 22.182346, "low": 22.0287, "close": 22.0287, "volume": 2154}, "trend_line": 22.25156, "activity_lines": {"activity_5": 22.175353, "activity_10": 22.295404, "activity_20": 22.309546, "activity_30": 22.289382}, "trend_signal": 0, "fair_value": 20.788646, "relative_strength": 0.464372, "rate_of_change": 0.023059879720032334, "market_dynamics": -1.030016, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.163545, "high": 22.2628, "low": 22.103993, "close": 22.2628, "volume": 1408}, "trend_line": 22.25753, "activity_lines": {"activity_5": 22.17126, "activity_10": 22.281287, "activity_20": 22.306553, "activity_30": 22.290107}, "trend_signal": 0, "fair_value": 20.804709, "relative_strength": -1.347607, "rate_of_change": 0.026829579589016724, "market_dynamics": -1.295194, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.282651, "high": 22.401756, "low": 22.233023, "close": 22.3027, "volume": 13615}, "trend_line": 22.263217, "activity_lines": {"activity_5": 22.204233, "activity_10": 22.275311, "activity_20": 22.306723, "activity_30": 22.293021}, "trend_signal": 0, "fair_value": 20.821671, "relative_strength": -4.243965, "rate_of_change": 0.025550903447066113, "market_dynamics": -1.20366, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.393596, "high": 22.473188, "low": 22.328746, "close": 22.4184, "volume": 8451}, "trend_line": 22.273657, "activity_lines": {"activity_5": 22.284353, "activity_10": 22.290378, "activity_20": 22.31749, "activity_30": 22.303033}, "trend_signal": 1, "fair_value": 20.839681, "relative_strength": -7.437855, "rate_of_change": 0.046893492526255826, "market_dynamics": -1.076193, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.423408, "high": 22.423408, "low": 22.323792, "close": 22.3736, "volume": 5677}, "trend_line": 22.284213, "activity_lines": {"activity_5": 22.3336, "activity_10": 22.296342, "activity_20": 22.323646, "activity_30": 22.309481}, "trend_signal": 1, "fair_value": 20.856702, "relative_strength": -7.711693, "rate_of_change": 0.047392307423972276, "market_dynamics": -0.798185, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.32875, "high": 22.32875, "low": 22.234115, "close": 22.264, "volume": 1193}, "trend_line": 22.288213, "activity_lines": {"activity_5": 22.329187, "activity_10": 22.285011, "activity_20": 22.318581, "activity_30": 22.308177}, "trend_signal": 0, "fair_value": 20.873553, "relative_strength": -8.654711, "rate_of_change": 0.017949927152454442, "market_dynamics": -0.731847, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.209166, "high": 22.328305, "low": 22.204185, "close": 22.3038, "volume": 1159}, "trend_line": 22.292463, "activity_lines": {"activity_5": 22.322353, "activity_10": 22.285758, "activity_20": 22.316859, "activity_30": 22.309182}, "trend_signal": 0, "fair_value": 20.890742, "relative_strength": -10.19848, "rate_of_change": 0.01906837484011181, "market_dynamics": -0.732426, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.273953, "high": 22.283915, "low": 22.019935, "close": 22.0548, "volume": 4046}, "trend_line": 22.28577, "activity_lines": {"activity_5": 22.229787, "activity_10": 22.246969, "activity_20": 22.291143, "activity_30": 22.293849}, "trend_signal": 0, "fair_value": 20.907644, "relative_strength": -11.061839, "rate_of_change": -0.030023600353186897, "market_dynamics": -0.961698, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.17, "high": 22.2325, "low": 22.1, "close": 22.2325, "volume": 2580}, "trend_line": 22.28305, "activity_lines": {"activity_5": 22.21298, "activity_10": 22.247336, "activity_20": 22.283537, "activity_30": 22.290412}, "trend_signal": 0, "fair_value": 20.926012, "relative_strength": -10.754919, "rate_of_change": -0.012205097692384224, "market_dynamics": -1.098911, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.28, "high": 22.33, "low": 22.28, "close": 22.3286, "volume": 8102}, "trend_line": 22.287267, "activity_lines": {"activity_5": 22.2406, "activity_10": 22.264209, "activity_20": 22.285073, "activity_30": 22.293351}, "trend_signal": 0, "fair_value": 20.944002, "relative_strength": -11.291864, "rate_of_change": 0.018924698369391, "market_dynamics": -1.03523, "expectation": {"probability": 58.6935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07921df4-1617-4b47-87eb-c89497248fdb/", "share_image": "https://sharemaestro.com/terminal/07921df4-1617-4b47-87eb-c89497248fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}