{"ticker": {"uuid": "07921df4-1617-4b47-87eb-c89497248fdb", "symbol": "RFCI", "name": "ALPS DYNAMIC CORE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFCI fell 0.52%, moving from 22.29 to 22.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.18"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.156, "close": 22.175, "volume": 3844}, "trend_line": 22.231438, "activity_lines": {"activity_5": 22.260971, "activity_10": 22.243233, "activity_20": 22.219661, "activity_30": 22.228245}, "trend_signal": 0, "fair_value": 20.975315, "relative_strength": -9.87628, "rate_of_change": 0.013077787281581661, "market_dynamics": 0.24521, "expectation": {"probability": 58.0844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.50916, "high": 19.614426, "low": 19.491616, "close": 19.545615, "volume": 51208}, "trend_line": 19.425427, "activity_lines": {"activity_5": 19.47151, "activity_10": 19.445384, "activity_20": 19.465118, "activity_30": 19.44905}, "trend_signal": 1, "fair_value": 20.252434, "relative_strength": -10.346114, "rate_of_change": 0.0663230676729032, "market_dynamics": -0.604018, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.581867, "high": 19.581867, "low": 19.433166, "close": 19.510772, "volume": 41647}, "trend_line": 19.439167, "activity_lines": {"activity_5": 19.489681, "activity_10": 19.461941, "activity_20": 19.468623, "activity_30": 19.454556}, "trend_signal": 1, "fair_value": 20.240231, "relative_strength": -11.223405, "rate_of_change": 0.07073203590326269, "market_dynamics": -0.409204, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.542272, "high": 19.55195, "low": 19.278306, "close": 19.422255, "volume": 17744}, "trend_line": 19.440936, "activity_lines": {"activity_5": 19.474146, "activity_10": 19.459412, "activity_20": 19.462501, "activity_30": 19.453465}, "trend_signal": 1, "fair_value": 20.227409, "relative_strength": -9.45883, "rate_of_change": 0.00910018417970001, "market_dynamics": -0.269414, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.388292, "high": 19.48068, "low": 19.278306, "close": 19.278306, "volume": 13580}, "trend_line": 19.43412, "activity_lines": {"activity_5": 19.414621, "activity_10": 19.428398, "activity_20": 19.442533, "activity_30": 19.442973}, "trend_signal": 0, "fair_value": 20.214831, "relative_strength": -9.769608, "rate_of_change": -0.035060040319049454, "market_dynamics": -0.42801, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.24311, "high": 19.265108, "low": 19.106728, "close": 19.177031, "volume": 13304}, "trend_line": 19.423065, "activity_lines": {"activity_5": 19.322154, "activity_10": 19.382086, "activity_20": 19.413994, "activity_30": 19.426387}, "trend_signal": 0, "fair_value": 20.201105, "relative_strength": -8.254434, "rate_of_change": -0.056884489753067945, "market_dynamics": -0.871584, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.084731, "high": 19.273906, "low": 19.058334, "close": 19.22786, "volume": 32417}, "trend_line": 19.413473, "activity_lines": {"activity_5": 19.269175, "activity_10": 19.348934, "activity_20": 19.392143, "activity_30": 19.413793}, "trend_signal": 0, "fair_value": 20.188355, "relative_strength": -8.55664, "rate_of_change": -0.04938458477074229, "market_dynamics": -1.209465, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.258759, "high": 19.416607, "low": 19.258759, "close": 19.333534, "volume": 8308}, "trend_line": 19.406277, "activity_lines": {"activity_5": 19.272605, "activity_10": 19.338713, "activity_20": 19.382528, "activity_30": 19.408636}, "trend_signal": 0, "fair_value": 20.176204, "relative_strength": -10.08593, "rate_of_change": -0.03706704101837123, "market_dynamics": -1.294079, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.236776, "high": 19.28233, "low": 19.221239, "close": 19.28233, "volume": 6908}, "trend_line": 19.405567, "activity_lines": {"activity_5": 19.270782, "activity_10": 19.321259, "activity_20": 19.369227, "activity_30": 19.400639}, "trend_signal": 0, "fair_value": 20.163249, "relative_strength": -9.007806, "rate_of_change": -0.0036586100466255845, "market_dynamics": -1.343279, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.263173, "high": 19.289657, "low": 19.230773, "close": 19.230773, "volume": 6087}, "trend_line": 19.405597, "activity_lines": {"activity_5": 19.261103, "activity_10": 19.298063, "activity_20": 19.352224, "activity_30": 19.389362}, "trend_signal": 0, "fair_value": 20.150282, "relative_strength": -8.882629, "rate_of_change": 0.0001545948129156147, "market_dynamics": -1.303754, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.237747, "high": 19.249754, "low": 19.072491, "close": 19.143359, "volume": 7283}, "trend_line": 19.407845, "activity_lines": {"activity_5": 19.225454, "activity_10": 19.260062, "activity_20": 19.32887, "activity_30": 19.372443}, "trend_signal": 0, "fair_value": 20.136756, "relative_strength": -6.28338, "rate_of_change": 0.011584286739532051, "market_dynamics": -1.419027, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.037057, "high": 19.045915, "low": 18.921895, "close": 18.979476, "volume": 2907}, "trend_line": 19.402175, "activity_lines": {"activity_5": 19.137422, "activity_10": 19.199024, "activity_20": 19.291902, "activity_30": 19.344807}, "trend_signal": 0, "fair_value": 20.122282, "relative_strength": -6.115114, "rate_of_change": -0.029214990123831417, "market_dynamics": -1.62554, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.868744, "high": 18.877602, "low": 18.718148, "close": 18.769705, "volume": 8680}, "trend_line": 19.385842, "activity_lines": {"activity_5": 18.996025, "activity_10": 19.110139, "activity_20": 19.23767, "activity_30": 19.304002}, "trend_signal": 0, "fair_value": 20.106852, "relative_strength": -7.273313, "rate_of_change": -0.08418128379936521, "market_dynamics": -1.719998, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.859885, "high": 19.001622, "low": 18.64728, "close": 18.95733, "volume": 173760}, "trend_line": 19.371306, "activity_lines": {"activity_5": 18.954759, "activity_10": 19.068843, "activity_20": 19.204053, "activity_30": 19.276356}, "trend_signal": 0, "fair_value": 20.092236, "relative_strength": -6.438161, "rate_of_change": -0.07498255685772978, "market_dynamics": -1.602609, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.877602, "high": 18.877602, "low": 18.594128, "close": 18.678196, "volume": 23087}, "trend_line": 19.34378, "activity_lines": {"activity_5": 18.842115, "activity_10": 18.985247, "activity_20": 19.145459, "activity_30": 19.231639}, "trend_signal": 0, "fair_value": 20.076415, "relative_strength": -5.330793, "rate_of_change": -0.14209676931437515, "market_dynamics": -1.603257, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.64728, "high": 18.824451, "low": 18.64728, "close": 18.780116, "volume": 17138}, "trend_line": 19.317614, "activity_lines": {"activity_5": 18.800283, "activity_10": 18.931094, "activity_20": 19.100246, "activity_30": 19.195274}, "trend_signal": 0, "fair_value": 20.061378, "relative_strength": -2.254455, "rate_of_change": -0.13526828779070024, "market_dynamics": -1.581946, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.726763, "high": 19.215829, "low": 18.726763, "close": 19.149138, "volume": 7722}, "trend_line": 19.299796, "activity_lines": {"activity_5": 18.905674, "activity_10": 18.951252, "activity_20": 19.093094, "activity_30": 19.184405}, "trend_signal": 0, "fair_value": 20.048029, "relative_strength": -5.596141, "rate_of_change": -0.09223706405976606, "market_dynamics": -1.260523, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.064663, "high": 19.215829, "low": 19.042433, "close": 19.114548, "volume": 14690}, "trend_line": 19.28416, "activity_lines": {"activity_5": 18.988224, "activity_10": 18.966552, "activity_20": 19.083997, "activity_30": 19.172453}, "trend_signal": 0, "fair_value": 20.03469, "relative_strength": -6.841568, "rate_of_change": -0.08101640038060842, "market_dynamics": -1.082543, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.109124, "high": 19.355968, "low": 19.109124, "close": 19.333649, "volume": 5523}, "trend_line": 19.277411, "activity_lines": {"activity_5": 19.120819, "activity_10": 19.025671, "activity_20": 19.097353, "activity_30": 19.175646}, "trend_signal": 0, "fair_value": 20.022182, "relative_strength": -7.67718, "rate_of_change": -0.03499763536497948, "market_dynamics": -0.524628, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.34921, "high": 19.430304, "low": 19.34921, "close": 19.382834, "volume": 7691}, "trend_line": 19.268667, "activity_lines": {"activity_5": 19.24472, "activity_10": 19.092799, "activity_20": 19.1161, "activity_30": 19.182447}, "trend_signal": 0, "fair_value": 20.009963, "relative_strength": -8.140262, "rate_of_change": -0.045358788065472506, "market_dynamics": 0.10661, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.434051, "high": 19.703344, "low": 19.407282, "close": 19.703344, "volume": 16976}, "trend_line": 19.273369, "activity_lines": {"activity_5": 19.428482, "activity_10": 19.215437, "activity_20": 19.164932, "activity_30": 19.210491}, "trend_signal": 0, "fair_value": 20.000372, "relative_strength": -7.191418, "rate_of_change": 0.02440231075661958, "market_dynamics": 0.54046, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.612509, "high": 19.835581, "low": 19.612509, "close": 19.710661, "volume": 13607}, "trend_line": 19.278743, "activity_lines": {"activity_5": 19.553135, "activity_10": 19.329224, "activity_20": 19.213566, "activity_30": 19.238703}, "trend_signal": 0, "fair_value": 19.990343, "relative_strength": -7.112456, "rate_of_change": 0.027883033838037183, "market_dynamics": 0.892543, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.674969, "high": 20.138959, "low": 19.655696, "close": 20.12736, "volume": 12449}, "trend_line": 19.304783, "activity_lines": {"activity_5": 19.779253, "activity_10": 19.50548, "activity_20": 19.301099, "activity_30": 19.293453}, "trend_signal": 0, "fair_value": 19.982891, "relative_strength": -7.04754, "rate_of_change": 0.13507104690384555, "market_dynamics": 1.104182, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.072751, "high": 20.17212, "low": 20.072751, "close": 20.151525, "volume": 22994}, "trend_line": 19.33333, "activity_lines": {"activity_5": 19.945905, "activity_10": 19.661445, "activity_20": 19.387998, "activity_30": 19.348082}, "trend_signal": 1, "fair_value": 19.975383, "relative_strength": -7.466273, "rate_of_change": 0.1478752700820292, "market_dynamics": 1.242567, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.182865, "high": 20.29927, "low": 20.164956, "close": 20.239008, "volume": 2325}, "trend_line": 19.35964, "activity_lines": {"activity_5": 20.087192, "activity_10": 19.811603, "activity_20": 19.479755, "activity_30": 19.406512}, "trend_signal": 1, "fair_value": 19.968149, "relative_strength": -7.073375, "rate_of_change": 0.13608623035968828, "market_dynamics": 1.237371, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.142571, "high": 20.160479, "low": 20.00378, "close": 20.023121, "volume": 7921}, "trend_line": 19.380661, "activity_lines": {"activity_5": 20.09944, "activity_10": 19.894131, "activity_20": 19.546377, "activity_30": 19.449318}, "trend_signal": 1, "fair_value": 19.96076, "relative_strength": -6.302679, "rate_of_change": 0.10858156453323031, "market_dynamics": 1.204324, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0918, "high": 20.208742, "low": 20.084368, "close": 20.20525, "volume": 2604}, "trend_line": 19.406426, "activity_lines": {"activity_5": 20.151078, "activity_10": 19.987173, "activity_20": 19.626316, "activity_30": 19.502517}, "trend_signal": 1, "fair_value": 19.954278, "relative_strength": -6.903703, "rate_of_change": 0.13294180213977128, "market_dynamics": 1.137761, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.136661, "high": 20.136661, "low": 19.9411, "close": 20.036821, "volume": 35550}, "trend_line": 19.426061, "activity_lines": {"activity_5": 20.113601, "activity_10": 20.03039, "activity_20": 19.68556, "activity_30": 19.543188}, "trend_signal": 1, "fair_value": 19.946766, "relative_strength": -8.451397, "rate_of_change": 0.10117782635504836, "market_dynamics": 1.106398, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.06646, "high": 20.09317, "low": 19.977007, "close": 20.055069, "volume": 12403}, "trend_line": 19.445159, "activity_lines": {"activity_5": 20.088242, "activity_10": 20.060155, "activity_20": 19.743192, "activity_30": 19.583769}, "trend_signal": 1, "fair_value": 19.939463, "relative_strength": -9.0074, "rate_of_change": 0.09831123252418293, "market_dynamics": 1.06523, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.111142, "high": 20.31477, "low": 20.084184, "close": 20.180426, "volume": 4184}, "trend_line": 19.474821, "activity_lines": {"activity_5": 20.111099, "activity_10": 20.099597, "activity_20": 19.809084, "activity_30": 19.631205}, "trend_signal": 1, "fair_value": 19.933147, "relative_strength": -9.44238, "rate_of_change": 0.15254182287734597, "market_dynamics": 1.064837, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.02128, "high": 20.129115, "low": 20.02128, "close": 20.052193, "volume": 13277}, "trend_line": 19.49272, "activity_lines": {"activity_5": 20.095118, "activity_10": 20.101221, "activity_20": 19.858241, "activity_30": 19.668455}, "trend_signal": 1, "fair_value": 19.926167, "relative_strength": -10.942764, "rate_of_change": 0.09190841856774903, "market_dynamics": 0.986024, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.048239, "high": 20.068368, "low": 19.921533, "close": 19.96296, "volume": 63958}, "trend_line": 19.506632, "activity_lines": {"activity_5": 20.047454, "activity_10": 20.080279, "activity_20": 19.894571, "activity_30": 19.698793}, "trend_signal": 1, "fair_value": 19.919503, "relative_strength": -10.734344, "rate_of_change": 0.07137023463119184, "market_dynamics": 0.86229, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.994322, "high": 20.053604, "low": 19.959275, "close": 20.037103, "volume": 7521}, "trend_line": 19.524176, "activity_lines": {"activity_5": 20.040657, "activity_10": 20.068229, "activity_20": 19.93328, "activity_30": 19.733017}, "trend_signal": 1, "fair_value": 19.913923, "relative_strength": -11.516647, "rate_of_change": 0.08993864240634104, "market_dynamics": 0.629036, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.954598, "high": 20.097607, "low": 19.91853, "close": 20.097607, "volume": 6645}, "trend_line": 19.546688, "activity_lines": {"activity_5": 20.054009, "activity_10": 20.068822, "activity_20": 19.971716, "activity_30": 19.770013}, "trend_signal": 1, "fair_value": 19.909712, "relative_strength": -11.775524, "rate_of_change": 0.11530320152819241, "market_dynamics": 0.380896, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.062892, "high": 20.216, "low": 20.062892, "close": 20.216, "volume": 4985}, "trend_line": 19.577944, "activity_lines": {"activity_5": 20.10399, "activity_10": 20.091921, "activity_20": 20.015997, "activity_30": 19.813194}, "trend_signal": 1, "fair_value": 19.906873, "relative_strength": -10.627814, "rate_of_change": 0.1599043275259679, "market_dynamics": 0.167455, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.207073, "high": 20.207073, "low": 20.026734, "close": 20.028537, "volume": 4508}, "trend_line": 19.606328, "activity_lines": {"activity_5": 20.089111, "activity_10": 20.081354, "activity_20": 20.035102, "activity_30": 19.842265}, "trend_signal": 1, "fair_value": 19.903028, "relative_strength": -10.974302, "rate_of_change": 0.14497947281901835, "market_dynamics": -0.119841, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.044768, "high": 20.202187, "low": 19.999683, "close": 20.175034, "volume": 3615}, "trend_line": 19.6379, "activity_lines": {"activity_5": 20.124642, "activity_10": 20.097325, "activity_20": 20.062214, "activity_30": 19.878955}, "trend_signal": 1, "fair_value": 19.899653, "relative_strength": -11.847259, "rate_of_change": 0.1610296430825652, "market_dynamics": -0.251259, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.129778, "high": 20.229341, "low": 20.113214, "close": 20.197752, "volume": 3391}, "trend_line": 19.666708, "activity_lines": {"activity_5": 20.153608, "activity_10": 20.117975, "activity_20": 20.086604, "activity_30": 19.915075}, "trend_signal": 1, "fair_value": 19.896256, "relative_strength": -11.679914, "rate_of_change": 0.14669592980920312, "market_dynamics": -0.341127, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.138829, "high": 20.138829, "low": 20.003062, "close": 20.003062, "volume": 9839}, "trend_line": 19.690732, "activity_lines": {"activity_5": 20.106966, "activity_10": 20.100301, "activity_20": 20.087294, "activity_30": 19.936775}, "trend_signal": 1, "fair_value": 19.891512, "relative_strength": -11.349849, "rate_of_change": 0.12215567546943143, "market_dynamics": -0.466911, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.021164, "high": 20.085427, "low": 19.840141, "close": 19.919881, "volume": 4937}, "trend_line": 19.713702, "activity_lines": {"activity_5": 20.038901, "activity_10": 20.068449, "activity_20": 20.076875, "activity_30": 19.951559}, "trend_signal": 1, "fair_value": 19.886001, "relative_strength": -10.043769, "rate_of_change": 0.11665386538195138, "market_dynamics": -0.537441, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.785834, "high": 19.807557, "low": 19.713424, "close": 19.796424, "volume": 4960}, "trend_line": 19.735471, "activity_lines": {"activity_5": 19.949425, "activity_10": 20.018887, "activity_20": 20.052141, "activity_30": 19.956896}, "trend_signal": 1, "fair_value": 19.879461, "relative_strength": -7.435687, "rate_of_change": 0.1104257333300414, "market_dynamics": -0.697446, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.812987, "high": 19.890103, "low": 19.766719, "close": 19.836712, "volume": 14857}, "trend_line": 19.764046, "activity_lines": {"activity_5": 19.888852, "activity_10": 19.981301, "activity_20": 20.0308, "activity_30": 19.963427}, "trend_signal": 1, "fair_value": 19.87331, "relative_strength": -9.278792, "rate_of_change": 0.1447900584688352, "market_dynamics": -0.798458, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.90834, "high": 20.072565, "low": 19.822823, "close": 20.054227, "volume": 3262}, "trend_line": 19.806863, "activity_lines": {"activity_5": 19.923339, "activity_10": 19.985559, "activity_20": 20.029575, "activity_30": 19.982149}, "trend_signal": 1, "fair_value": 19.868178, "relative_strength": -8.464325, "rate_of_change": 0.21664086392026938, "market_dynamics": -0.780349, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.099165, "high": 20.153725, "low": 20.008473, "close": 20.035708, "volume": 8032}, "trend_line": 19.842809, "activity_lines": {"activity_5": 19.961221, "activity_10": 19.986138, "activity_20": 20.026934, "activity_30": 19.996913}, "trend_signal": 1, "fair_value": 19.863171, "relative_strength": -9.832291, "rate_of_change": 0.1814825497606519, "market_dynamics": -0.74239, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.053864, "high": 20.235429, "low": 20.053864, "close": 20.153725, "volume": 6810}, "trend_line": 19.891993, "activity_lines": {"activity_5": 20.036266, "activity_10": 20.0093, "activity_20": 20.036085, "activity_30": 20.016972}, "trend_signal": 1, "fair_value": 19.858801, "relative_strength": -10.419908, "rate_of_change": 0.24786813197667903, "market_dynamics": -0.499416, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.150094, "high": 20.18096, "low": 20.052293, "close": 20.138883, "volume": 6142}, "trend_line": 19.937285, "activity_lines": {"activity_5": 20.090774, "activity_10": 20.030895, "activity_20": 20.044228, "activity_30": 20.032901}, "trend_signal": 1, "fair_value": 19.854047, "relative_strength": -10.135668, "rate_of_change": 0.22768960355053358, "market_dynamics": -0.307951, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.068517, "high": 20.124117, "low": 19.933802, "close": 20.124117, "volume": 8642}, "trend_line": 19.969785, "activity_lines": {"activity_5": 20.117529, "activity_10": 20.0478, "activity_20": 20.050413, "activity_30": 20.044954}, "trend_signal": 1, "fair_value": 19.848959, "relative_strength": -9.522109, "rate_of_change": 0.16301116225204393, "market_dynamics": -0.1731, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.234587, "high": 20.334484, "low": 20.198219, "close": 20.198219, "volume": 6452}, "trend_line": 20.005907, "activity_lines": {"activity_5": 20.149825, "activity_10": 20.079104, "activity_20": 20.064042, "activity_30": 20.059692}, "trend_signal": 1, "fair_value": 19.843709, "relative_strength": -9.992131, "rate_of_change": 0.18088326939923927, "market_dynamics": -0.006176, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.161669, "high": 20.384979, "low": 20.125211, "close": 20.362192, "volume": 13713}, "trend_line": 20.040192, "activity_lines": {"activity_5": 20.227179, "activity_10": 20.140212, "activity_20": 20.09252, "activity_30": 20.082678}, "trend_signal": 1, "fair_value": 19.839517, "relative_strength": -10.433187, "rate_of_change": 0.17137438457551843, "market_dynamics": 0.213704, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.334848, "high": 20.407766, "low": 20.310663, "close": 20.351834, "volume": 3876}, "trend_line": 20.072492, "activity_lines": {"activity_5": 20.279314, "activity_10": 20.192908, "activity_20": 20.118548, "activity_30": 20.102784}, "trend_signal": 1, "fair_value": 19.835712, "relative_strength": -10.71762, "rate_of_change": 0.1611761005084149, "market_dynamics": 0.349668, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.381476, "high": 20.38843, "low": 20.290353, "close": 20.290353, "volume": 2915}, "trend_line": 20.092059, "activity_lines": {"activity_5": 20.297749, "activity_10": 20.226571, "activity_20": 20.137904, "activity_30": 20.11684}, "trend_signal": 1, "fair_value": 19.830795, "relative_strength": -10.64087, "rate_of_change": 0.09748166794635443, "market_dynamics": 0.413343, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.191819, "high": 20.457047, "low": 20.191819, "close": 20.438749, "volume": 745}, "trend_line": 20.116328, "activity_lines": {"activity_5": 20.355551, "activity_10": 20.278235, "activity_20": 20.17026, "activity_30": 20.139207}, "trend_signal": 1, "fair_value": 19.826467, "relative_strength": -11.361555, "rate_of_change": 0.12078901420705722, "market_dynamics": 0.532387, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.442317, "high": 20.579643, "low": 20.383855, "close": 20.579643, "volume": 4044}, "trend_line": 20.131405, "activity_lines": {"activity_5": 20.439342, "activity_10": 20.34457, "activity_20": 20.213768, "activity_30": 20.169098}, "trend_signal": 1, "fair_value": 19.822823, "relative_strength": -11.303791, "rate_of_change": 0.07494906625106512, "market_dynamics": 0.596985, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.530238, "high": 20.594189, "low": 20.497393, "close": 20.497393, "volume": 5262}, "trend_line": 20.142933, "activity_lines": {"activity_5": 20.470288, "activity_10": 20.386397, "activity_20": 20.24686, "activity_30": 20.19271}, "trend_signal": 1, "fair_value": 19.818353, "relative_strength": -9.615657, "rate_of_change": 0.0572637627627005, "market_dynamics": 0.693918, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.557685, "high": 20.575983, "low": 20.438749, "close": 20.549774, "volume": 85942}, "trend_line": 20.153292, "activity_lines": {"activity_5": 20.509681, "activity_10": 20.429354, "activity_20": 20.283036, "activity_30": 20.218958}, "trend_signal": 1, "fair_value": 19.813961, "relative_strength": -8.390421, "rate_of_change": 0.051427465900825454, "market_dynamics": 0.963188, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.560702, "high": 20.907727, "low": 20.533153, "close": 20.907727, "volume": 6090}, "trend_line": 20.182779, "activity_lines": {"activity_5": 20.655196, "activity_10": 20.530193, "activity_20": 20.351714, "activity_30": 20.267631}, "trend_signal": 1, "fair_value": 19.812363, "relative_strength": -4.560441, "rate_of_change": 0.14631356504932097, "market_dynamics": 1.135228, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.854558, "high": 20.859149, "low": 20.716813, "close": 20.794593, "volume": 1931}, "trend_line": 20.202424, "activity_lines": {"activity_5": 20.721842, "activity_10": 20.596482, "activity_20": 20.40543, "activity_30": 20.307103}, "trend_signal": 1, "fair_value": 19.809848, "relative_strength": -4.876982, "rate_of_change": 0.09733545613317461, "market_dynamics": 1.169801, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.79946, "high": 20.946296, "low": 20.79946, "close": 20.909655, "volume": 4280}, "trend_line": 20.231518, "activity_lines": {"activity_5": 20.803118, "activity_10": 20.671502, "activity_20": 20.467155, "activity_30": 20.352731}, "trend_signal": 1, "fair_value": 19.807944, "relative_strength": -7.734078, "rate_of_change": 0.1440124214797225, "market_dynamics": 1.264178, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.941245, "high": 21.04731, "low": 20.935735, "close": 21.033481, "volume": 4189}, "trend_line": 20.264132, "activity_lines": {"activity_5": 20.903669, "activity_10": 20.7561, "activity_20": 20.537282, "activity_30": 20.40447}, "trend_signal": 1, "fair_value": 19.806781, "relative_strength": -8.180831, "rate_of_change": 0.1612039195477018, "market_dynamics": 1.257707, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.05699, "high": 21.05699, "low": 20.963969, "close": 20.963969, "volume": 1093}, "trend_line": 20.29025, "activity_lines": {"activity_5": 20.94531, "activity_10": 20.815854, "activity_20": 20.595882, "activity_30": 20.449621}, "trend_signal": 1, "fair_value": 19.805173, "relative_strength": -8.465456, "rate_of_change": 0.12888782998452786, "market_dynamics": 1.241594, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.005824, "high": 21.204035, "low": 21.001214, "close": 21.172229, "volume": 5134}, "trend_line": 20.327585, "activity_lines": {"activity_5": 21.028758, "activity_10": 20.902344, "activity_20": 20.669345, "activity_30": 20.506523}, "trend_signal": 1, "fair_value": 19.804901, "relative_strength": -3.351248, "rate_of_change": 0.18400463276696338, "market_dynamics": 1.271586, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.159783, "high": 21.25935, "low": 21.159783, "close": 21.254741, "volume": 3568}, "trend_line": 20.370644, "activity_lines": {"activity_5": 21.122076, "activity_10": 20.987803, "activity_20": 20.744115, "activity_30": 20.566339}, "trend_signal": 1, "fair_value": 19.805209, "relative_strength": -6.445599, "rate_of_change": 0.2118254578691936, "market_dynamics": 1.257044, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.25935, "high": 21.298993, "low": 21.171442, "close": 21.243678, "volume": 28543}, "trend_line": 20.410863, "activity_lines": {"activity_5": 21.181031, "activity_10": 21.056413, "activity_20": 20.811078, "activity_30": 20.622664}, "trend_signal": 1, "fair_value": 19.805892, "relative_strength": -7.46661, "rate_of_change": 0.19743607516777795, "market_dynamics": 1.2597, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.208439, "high": 21.245436, "low": 21.152944, "close": 21.221573, "volume": 4955}, "trend_line": 20.448329, "activity_lines": {"activity_5": 21.210348, "activity_10": 21.108931, "activity_20": 20.870273, "activity_30": 20.674968}, "trend_signal": 1, "fair_value": 19.806593, "relative_strength": -7.738316, "rate_of_change": 0.1835591175150311, "market_dynamics": 1.227354, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.180691, "high": 21.231377, "low": 21.032889, "close": 21.041953, "volume": 5179}, "trend_line": 20.475861, "activity_lines": {"activity_5": 21.167253, "activity_10": 21.115624, "activity_20": 20.906713, "activity_30": 20.713266}, "trend_signal": 1, "fair_value": 19.807203, "relative_strength": -8.429281, "rate_of_change": 0.13464180862894579, "market_dynamics": 1.052116, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.987753, "high": 20.995707, "low": 20.930963, "close": 20.963335, "volume": 4670}, "trend_line": 20.507021, "activity_lines": {"activity_5": 21.092754, "activity_10": 21.099074, "activity_20": 20.931437, "activity_30": 20.744716}, "trend_signal": 1, "fair_value": 19.806967, "relative_strength": -9.447302, "rate_of_change": 0.15217919285544773, "market_dynamics": 0.741195, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.926338, "high": 21.061099, "low": 20.926338, "close": 20.990898, "volume": 5138}, "trend_line": 20.534216, "activity_lines": {"activity_5": 21.041368, "activity_10": 21.086524, "activity_20": 20.95486, "activity_30": 20.775934}, "trend_signal": 1, "fair_value": 19.807405, "relative_strength": -9.712325, "rate_of_change": 0.1326131182096072, "market_dynamics": 0.336988, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.880092, "high": 20.88513, "low": 20.810723, "close": 20.848, "volume": 5883}, "trend_line": 20.555891, "activity_lines": {"activity_5": 20.959938, "activity_10": 21.044424, "activity_20": 20.960545, "activity_30": 20.796178}, "trend_signal": 1, "fair_value": 19.806396, "relative_strength": -9.012315, "rate_of_change": 0.10555552741822884, "market_dynamics": -0.102275, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.857283, "high": 20.857283, "low": 20.759819, "close": 20.759819, "volume": 3379}, "trend_line": 20.581116, "activity_lines": {"activity_5": 20.875494, "activity_10": 20.987412, "activity_20": 20.954739, "activity_30": 20.809335}, "trend_signal": 1, "fair_value": 19.803777, "relative_strength": -7.755989, "rate_of_change": 0.12271421365292556, "market_dynamics": -0.489713, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.848, "high": 20.931541, "low": 20.685561, "close": 20.931541, "volume": 2531}, "trend_line": 20.614838, "activity_lines": {"activity_5": 20.879074, "activity_10": 20.966598, "activity_20": 20.963393, "activity_30": 20.831943}, "trend_signal": 1, "fair_value": 19.803402, "relative_strength": -10.823561, "rate_of_change": 0.16384922955585773, "market_dynamics": -0.713131, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.894412, "high": 20.894412, "low": 20.718048, "close": 20.75954, "volume": 1533}, "trend_line": 20.646942, "activity_lines": {"activity_5": 20.832681, "activity_10": 20.9151, "activity_20": 20.952906, "activity_30": 20.841279}, "trend_signal": 1, "fair_value": 19.80184, "relative_strength": -9.321188, "rate_of_change": 0.1557324874442397, "market_dynamics": -0.916397, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.783024, "high": 20.91037, "low": 20.773742, "close": 20.845078, "volume": 7096}, "trend_line": 20.680554, "activity_lines": {"activity_5": 20.828387, "activity_10": 20.886658, "activity_20": 20.948331, "activity_30": 20.854062}, "trend_signal": 1, "fair_value": 19.801019, "relative_strength": -10.079467, "rate_of_change": 0.1627940835015739, "market_dynamics": -0.943104, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.935705, "high": 21.064055, "low": 20.91037, "close": 21.064055, "volume": 17441}, "trend_line": 20.714215, "activity_lines": {"activity_5": 20.906807, "activity_10": 20.905479, "activity_20": 20.962676, "activity_30": 20.878804}, "trend_signal": 1, "fair_value": 19.800564, "relative_strength": -9.815968, "rate_of_change": 0.16276643265938914, "market_dynamics": -0.771276, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.059398, "high": 21.129254, "low": 21.040769, "close": 21.129254, "volume": 5046}, "trend_line": 20.750667, "activity_lines": {"activity_5": 20.992556, "activity_10": 20.93942, "activity_20": 20.980924, "activity_30": 20.90558}, "trend_signal": 1, "fair_value": 19.801319, "relative_strength": -9.933253, "rate_of_change": 0.17597577315867674, "market_dynamics": -0.648607, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.115283, "high": 21.115283, "low": 20.91037, "close": 20.91037, "volume": 3422}, "trend_line": 20.775888, "activity_lines": {"activity_5": 20.980715, "activity_10": 20.935242, "activity_20": 20.975317, "activity_30": 20.915884}, "trend_signal": 1, "fair_value": 19.800233, "relative_strength": -9.945594, "rate_of_change": 0.12154308100071377, "market_dynamics": -0.604793, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.924342, "high": 20.950669, "low": 20.703036, "close": 20.790876, "volume": 5406}, "trend_line": 20.797621, "activity_lines": {"activity_5": 20.930454, "activity_10": 20.911731, "activity_20": 20.956612, "activity_30": 20.916851}, "trend_signal": 1, "fair_value": 19.798624, "relative_strength": -8.423591, "rate_of_change": 0.10460684039113569, "market_dynamics": -0.66908, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.731538, "high": 20.796016, "low": 20.68902, "close": 20.74976, "volume": 2942}, "trend_line": 20.818476, "activity_lines": {"activity_5": 20.864398, "activity_10": 20.883879, "activity_20": 20.934548, "activity_30": 20.913763}, "trend_signal": 1, "fair_value": 19.796698, "relative_strength": -8.820779, "rate_of_change": 0.10027589213209029, "market_dynamics": -0.915, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.79181, "high": 20.866568, "low": 20.679675, "close": 20.796296, "volume": 10158}, "trend_line": 20.838412, "activity_lines": {"activity_5": 20.820209, "activity_10": 20.868873, "activity_20": 20.91713, "activity_30": 20.912332}, "trend_signal": 0, "fair_value": 19.797113, "relative_strength": -7.76321, "rate_of_change": 0.09576109221444108, "market_dynamics": -1.040055, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.76359, "high": 20.76359, "low": 20.595573, "close": 20.633512, "volume": 2237}, "trend_line": 20.847456, "activity_lines": {"activity_5": 20.73961, "activity_10": 20.82521, "activity_20": 20.884748, "activity_30": 20.899113}, "trend_signal": 0, "fair_value": 19.796553, "relative_strength": -6.329219, "rate_of_change": 0.04340061997046313, "market_dynamics": -1.228712, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.623607, "high": 20.811808, "low": 20.56782, "close": 20.8105, "volume": 5543}, "trend_line": 20.862745, "activity_lines": {"activity_5": 20.751055, "activity_10": 20.816023, "activity_20": 20.871127, "activity_30": 20.896728}, "trend_signal": 0, "fair_value": 19.797304, "relative_strength": -7.889578, "rate_of_change": 0.0733374853986943, "market_dynamics": -1.201084, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.861895, "high": 20.861895, "low": 20.673452, "close": 20.837751, "volume": 6020}, "trend_line": 20.880991, "activity_lines": {"activity_5": 20.778243, "activity_10": 20.813992, "activity_20": 20.860831, "activity_30": 20.895116}, "trend_signal": 0, "fair_value": 19.799095, "relative_strength": -9.002678, "rate_of_change": 0.08745733123805768, "market_dynamics": -1.106447, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.908164, "high": 20.973884, "low": 20.842539, "close": 20.901123, "volume": 7021}, "trend_line": 20.896404, "activity_lines": {"activity_5": 20.823429, "activity_10": 20.82206, "activity_20": 20.858164, "activity_30": 20.896415}, "trend_signal": 0, "fair_value": 19.802298, "relative_strength": -7.480705, "rate_of_change": 0.07381354649307012, "market_dynamics": -1.015105, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.97379, "high": 21.072463, "low": 20.945718, "close": 20.987966, "volume": 2924}, "trend_line": 20.910015, "activity_lines": {"activity_5": 20.887472, "activity_10": 20.8449, "activity_20": 20.865452, "activity_30": 20.902322}, "trend_signal": 0, "fair_value": 19.806681, "relative_strength": -6.666825, "rate_of_change": 0.06513560897846792, "market_dynamics": -0.712146, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.020826, "high": 21.055376, "low": 20.851833, "close": 21.044297, "volume": 2623}, "trend_line": 20.928245, "activity_lines": {"activity_5": 20.957515, "activity_10": 20.879365, "activity_20": 20.879322, "activity_30": 20.910985}, "trend_signal": 0, "fair_value": 19.811878, "relative_strength": -7.503698, "rate_of_change": 0.08718310340762109, "market_dynamics": -0.490466, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.992661, "high": 21.078297, "low": 20.945718, "close": 21.078297, "volume": 4413}, "trend_line": 20.945862, "activity_lines": {"activity_5": 21.011505, "activity_10": 20.921556, "activity_20": 20.897275, "activity_30": 20.920666}, "trend_signal": 0, "fair_value": 19.817346, "relative_strength": -5.612298, "rate_of_change": 0.08417810475747645, "market_dynamics": -0.176653, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.111268, "high": 21.286301, "low": 21.111268, "close": 21.286301, "volume": 2041}, "trend_line": 20.958481, "activity_lines": {"activity_5": 21.116976, "activity_10": 20.998513, "activity_20": 20.934864, "activity_30": 20.94263}, "trend_signal": 0, "fair_value": 19.823473, "relative_strength": -3.564242, "rate_of_change": 0.0602457898366621, "market_dynamics": 0.145918, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.327939, "high": 21.34207, "low": 21.158371, "close": 21.177212, "volume": 2985}, "trend_line": 20.971235, "activity_lines": {"activity_5": 21.156181, "activity_10": 21.046628, "activity_20": 20.960526, "activity_30": 20.956741}, "trend_signal": 0, "fair_value": 19.830881, "relative_strength": -0.850196, "rate_of_change": 0.06085364678862482, "market_dynamics": 0.366831, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.271416, "high": 21.271416, "low": 21.095725, "close": 21.14895, "volume": 3157}, "trend_line": 20.979212, "activity_lines": {"activity_5": 21.167559, "activity_10": 21.081832, "activity_20": 20.982609, "activity_30": 20.968207}, "trend_signal": 0, "fair_value": 19.837837, "relative_strength": 1.433737, "rate_of_change": 0.03803781703843548, "market_dynamics": 0.471726, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.172501, "high": 21.285104, "low": 21.163081, "close": 21.233097, "volume": 20457}, "trend_line": 20.985866, "activity_lines": {"activity_5": 21.196255, "activity_10": 21.125924, "activity_20": 21.011273, "activity_30": 20.984587}, "trend_signal": 0, "fair_value": 19.847115, "relative_strength": 1.402828, "rate_of_change": 0.031717111205135096, "market_dynamics": 0.652272, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.190546, "high": 21.249267, "low": 21.048708, "close": 21.249267, "volume": 12725}, "trend_line": 20.995376, "activity_lines": {"activity_5": 21.217753, "activity_10": 21.162055, "activity_20": 21.039223, "activity_30": 21.00158}, "trend_signal": 1, "fair_value": 19.855833, "relative_strength": 3.045566, "rate_of_change": 0.04531621425581769, "market_dynamics": 0.763472, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.266192, "high": 21.426942, "low": 21.218913, "close": 21.304016, "volume": 16910}, "trend_line": 20.999769, "activity_lines": {"activity_5": 21.246103, "activity_10": 21.200162, "activity_20": 21.070875, "activity_30": 21.021492}, "trend_signal": 1, "fair_value": 19.866342, "relative_strength": 13.430336, "rate_of_change": 0.02092365480856505, "market_dynamics": 0.977638, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.026014, "high": 21.124355, "low": 20.661018, "close": 20.839072, "volume": 7830}, "trend_line": 20.985913, "activity_lines": {"activity_5": 21.118291, "activity_10": 21.145256, "activity_20": 21.055653, "activity_30": 21.011125}, "trend_signal": 1, "fair_value": 19.874141, "relative_strength": 5.024124, "rate_of_change": -0.0659816781794149, "market_dynamics": 0.818721, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.963605, "high": 21.041143, "low": 20.944694, "close": 21.039252, "volume": 65368}, "trend_line": 20.979099, "activity_lines": {"activity_5": 21.079748, "activity_10": 21.127875, "activity_20": 21.059525, "activity_30": 21.014566}, "trend_signal": 1, "fair_value": 19.884223, "relative_strength": 7.578672, "rate_of_change": -0.03246939983025062, "market_dynamics": 0.672461, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.972967, "high": 21.195565, "low": 20.935238, "close": 21.195565, "volume": 1451}, "trend_line": 20.978232, "activity_lines": {"activity_5": 21.100623, "activity_10": 21.137982, "activity_20": 21.078402, "activity_30": 21.028532}, "trend_signal": 1, "fair_value": 19.895496, "relative_strength": 3.664294, "rate_of_change": -0.0041326846305604435, "market_dynamics": 0.411732, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.239503, "high": 21.290463, "low": 21.17184, "close": 21.176585, "volume": 9616}, "trend_line": 20.98272, "activity_lines": {"activity_5": 21.117673, "activity_10": 21.141888, "activity_20": 21.095155, "activity_30": 21.041329}, "trend_signal": 1, "fair_value": 19.907111, "relative_strength": 0.748599, "rate_of_change": 0.02139360457069045, "market_dynamics": 0.118705, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.14337, "high": 21.222136, "low": 21.114901, "close": 21.14337, "volume": 35419}, "trend_line": 20.988721, "activity_lines": {"activity_5": 21.128497, "activity_10": 21.137968, "activity_20": 21.107478, "activity_30": 21.051693}, "trend_signal": 1, "fair_value": 19.918323, "relative_strength": 1.100078, "rate_of_change": 0.028599723963343433, "market_dynamics": 0.221998, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.129136, "high": 21.214544, "low": 21.101236, "close": 21.212456, "volume": 863}, "trend_line": 20.996106, "activity_lines": {"activity_5": 21.17306, "activity_10": 21.149207, "activity_20": 21.124701, "activity_30": 21.066128}, "trend_signal": 1, "fair_value": 19.929597, "relative_strength": -3.524049, "rate_of_change": 0.03518556466589511, "market_dynamics": 0.032004, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.105411, "high": 21.199835, "low": 21.03323, "close": 21.114201, "volume": 6693}, "trend_line": 21.004979, "activity_lines": {"activity_5": 21.159978, "activity_10": 21.141942, "activity_20": 21.130364, "activity_30": 21.073747}, "trend_signal": 1, "fair_value": 19.938734, "relative_strength": -1.363008, "rate_of_change": 0.04226021720407435, "market_dynamics": -0.151943, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.185645, "high": 21.247564, "low": 21.162116, "close": 21.247564, "volume": 3188}, "trend_line": 21.021237, "activity_lines": {"activity_5": 21.186354, "activity_10": 21.159555, "activity_20": 21.147214, "activity_30": 21.089397}, "trend_signal": 1, "fair_value": 19.949817, "relative_strength": -2.339478, "rate_of_change": 0.0774006962825364, "market_dynamics": -0.255679, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.228512, "high": 21.342823, "low": 21.214223, "close": 21.214223, "volume": 3000}, "trend_line": 21.03066, "activity_lines": {"activity_5": 21.19815, "activity_10": 21.170844, "activity_20": 21.157964, "activity_30": 21.101848}, "trend_signal": 1, "fair_value": 19.962505, "relative_strength": -3.934555, "rate_of_change": 0.044826096580337954, "market_dynamics": -0.416348, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.257089, "high": 21.380926, "low": 21.257089, "close": 21.314245, "volume": 2393}, "trend_line": 21.04915, "activity_lines": {"activity_5": 21.240778, "activity_10": 21.200956, "activity_20": 21.176318, "activity_30": 21.120144}, "trend_signal": 1, "fair_value": 19.976255, "relative_strength": -3.019841, "rate_of_change": 0.0879192569324971, "market_dynamics": -0.3723, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.347586, "high": 21.408266, "low": 21.318151, "close": 21.408266, "volume": 1134}, "trend_line": 21.067923, "activity_lines": {"activity_5": 21.303354, "activity_10": 21.247976, "activity_20": 21.201357, "activity_30": 21.143313}, "trend_signal": 1, "fair_value": 19.990005, "relative_strength": -2.342925, "rate_of_change": 0.0891864992173056, "market_dynamics": -0.156291, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.43695, "high": 21.548725, "low": 21.417349, "close": 21.521761, "volume": 4244}, "trend_line": 21.08318, "activity_lines": {"activity_5": 21.390708, "activity_10": 21.305283, "activity_20": 21.234791, "activity_30": 21.172593}, "trend_signal": 1, "fair_value": 20.00367, "relative_strength": -4.982869, "rate_of_change": 0.07241814962015145, "market_dynamics": 0.098939, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.551689, "high": 21.592995, "low": 21.542127, "close": 21.546908, "volume": 1799}, "trend_line": 21.097102, "activity_lines": {"activity_5": 21.459273, "activity_10": 21.35839, "activity_20": 21.268077, "activity_30": 21.20251}, "trend_signal": 1, "fair_value": 20.018151, "relative_strength": -6.318996, "rate_of_change": 0.06603368182599056, "market_dynamics": 0.451243, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.475196, "high": 21.542127, "low": 21.443643, "close": 21.443643, "volume": 897}, "trend_line": 21.114878, "activity_lines": {"activity_5": 21.47346, "activity_10": 21.386332, "activity_20": 21.289136, "activity_30": 21.224868}, "trend_signal": 1, "fair_value": 20.031315, "relative_strength": -6.372736, "rate_of_change": 0.08425801799698057, "market_dynamics": 0.613523, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.427389, "high": 21.460854, "low": 21.331774, "close": 21.460854, "volume": 23409}, "trend_line": 21.13721, "activity_lines": {"activity_5": 21.47809, "activity_10": 21.412549, "activity_20": 21.310093, "activity_30": 21.247189}, "trend_signal": 1, "fair_value": 20.043328, "relative_strength": -6.71279, "rate_of_change": 0.10576428620614661, "market_dynamics": 0.887877, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.542223, "high": 21.585058, "low": 21.48283, "close": 21.552328, "volume": 7262}, "trend_line": 21.163963, "activity_lines": {"activity_5": 21.503437, "activity_10": 21.449624, "activity_20": 21.338932, "activity_30": 21.273971}, "trend_signal": 1, "fair_value": 20.055065, "relative_strength": -7.502289, "rate_of_change": 0.1265682651589276, "market_dynamics": 1.049938, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.550024, "high": 21.72108, "low": 21.550024, "close": 21.72108, "volume": 3116}, "trend_line": 21.194789, "activity_lines": {"activity_5": 21.575431, "activity_10": 21.511203, "activity_20": 21.382055, "activity_30": 21.309914}, "trend_signal": 1, "fair_value": 20.06888, "relative_strength": -4.231013, "rate_of_change": 0.14565325029155046, "market_dynamics": 1.154117, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.746806, "high": 21.751606, "low": 21.694011, "close": 21.694011, "volume": 1469}, "trend_line": 21.230139, "activity_lines": {"activity_5": 21.625114, "activity_10": 21.556825, "activity_20": 21.419877, "activity_30": 21.342122}, "trend_signal": 1, "fair_value": 20.082014, "relative_strength": -6.402082, "rate_of_change": 0.166786279401041, "market_dynamics": 1.320302, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.713209, "high": 21.794802, "low": 21.684412, "close": 21.69881, "volume": 3920}, "trend_line": 21.259749, "activity_lines": {"activity_5": 21.66659, "activity_10": 21.595203, "activity_20": 21.45596, "activity_30": 21.372359}, "trend_signal": 1, "fair_value": 20.09636, "relative_strength": -7.07271, "rate_of_change": 0.13947153148643132, "market_dynamics": 1.31243, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.684412, "high": 21.770483, "low": 21.650045, "close": 21.770483, "volume": 2597}, "trend_line": 21.29084, "activity_lines": {"activity_5": 21.714945, "activity_10": 21.637802, "activity_20": 21.496729, "activity_30": 21.405309}, "trend_signal": 1, "fair_value": 20.111672, "relative_strength": -6.83125, "rate_of_change": 0.1462434951607377, "market_dynamics": 1.290524, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.775204, "high": 21.828294, "low": 21.73676, "close": 21.793607, "volume": 5459}, "trend_line": 21.32059, "activity_lines": {"activity_5": 21.750367, "activity_10": 21.676309, "activity_20": 21.537479, "activity_30": 21.437746}, "trend_signal": 1, "fair_value": 20.127973, "relative_strength": -6.502658, "rate_of_change": 0.13973145258712172, "market_dynamics": 1.318417, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.71749, "high": 22.01136, "low": 21.71749, "close": 22.001725, "volume": 2144}, "trend_line": 21.354382, "activity_lines": {"activity_5": 21.839076, "activity_10": 21.745651, "activity_20": 21.593504, "activity_30": 21.48169}, "trend_signal": 1, "fair_value": 20.145812, "relative_strength": -5.644199, "rate_of_change": 0.15849467580400833, "market_dynamics": 1.339817, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.025813, "high": 22.079095, "low": 22.001725, "close": 22.049901, "volume": 1457}, "trend_line": 21.387902, "activity_lines": {"activity_5": 21.925133, "activity_10": 21.815024, "activity_20": 21.649534, "activity_30": 21.526562}, "trend_signal": 1, "fair_value": 20.164876, "relative_strength": -6.663876, "rate_of_change": 0.15697012444564926, "market_dynamics": 1.331375, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.093259, "high": 22.165522, "low": 22.008805, "close": 22.023117, "volume": 5539}, "trend_line": 21.419396, "activity_lines": {"activity_5": 21.978537, "activity_10": 21.870383, "activity_20": 21.698945, "activity_30": 21.567544}, "trend_signal": 1, "fair_value": 20.185345, "relative_strength": -7.685478, "rate_of_change": 0.14725146954572063, "market_dynamics": 1.370075, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.027952, "high": 22.056961, "low": 21.969836, "close": 21.975058, "volume": 3217}, "trend_line": 21.442354, "activity_lines": {"activity_5": 21.994301, "activity_10": 21.906468, "activity_20": 21.739748, "activity_30": 21.603393}, "trend_signal": 1, "fair_value": 20.206506, "relative_strength": -7.408257, "rate_of_change": 0.10718322776236407, "market_dynamics": 1.300735, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.008902, "high": 22.076301, "low": 21.989272, "close": 22.061796, "volume": 7025}, "trend_line": 21.47184, "activity_lines": {"activity_5": 22.025339, "activity_10": 21.948974, "activity_20": 21.784851, "activity_30": 21.643357}, "trend_signal": 1, "fair_value": 20.228183, "relative_strength": -7.861706, "rate_of_change": 0.13751288687799187, "market_dynamics": 1.276402, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.008612, "high": 22.093997, "low": 22.008612, "close": 22.093997, "volume": 2042}, "trend_line": 21.503342, "activity_lines": {"activity_5": 22.049232, "activity_10": 21.988072, "activity_20": 21.828977, "activity_30": 21.683496}, "trend_signal": 1, "fair_value": 20.25095, "relative_strength": -5.298341, "rate_of_change": 0.14671309026147594, "market_dynamics": 1.198069, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.056961, "high": 22.18267, "low": 22.056961, "close": 22.173, "volume": 4188}, "trend_line": 21.534672, "activity_lines": {"activity_5": 22.093307, "activity_10": 22.034754, "activity_20": 21.875961, "activity_30": 21.7267}, "trend_signal": 1, "fair_value": 20.274432, "relative_strength": -6.436681, "rate_of_change": 0.1456982826204435, "market_dynamics": 1.180994, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.192339, "high": 22.279368, "low": 22.192339, "close": 22.231258, "volume": 4383}, "trend_line": 21.567405, "activity_lines": {"activity_5": 22.148595, "activity_10": 22.083319, "activity_20": 21.924086, "activity_30": 21.771641}, "trend_signal": 1, "fair_value": 20.297116, "relative_strength": -7.792459, "rate_of_change": 0.15200138641536004, "market_dynamics": 1.256294, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.221552, "high": 22.279787, "low": 22.114788, "close": 22.119641, "volume": 2950}, "trend_line": 21.594593, "activity_lines": {"activity_5": 22.152802, "activity_10": 22.101909, "activity_20": 21.956739, "activity_30": 21.807269}, "trend_signal": 1, "fair_value": 20.319444, "relative_strength": -8.687148, "rate_of_change": 0.12606059931641697, "market_dynamics": 1.183857, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.075964, "high": 22.119641, "low": 22.032288, "close": 22.109935, "volume": 3866}, "trend_line": 21.636955, "activity_lines": {"activity_5": 22.144134, "activity_10": 22.112386, "activity_20": 21.984631, "activity_30": 21.840517}, "trend_signal": 1, "fair_value": 20.339564, "relative_strength": -7.094731, "rate_of_change": 0.1961694763128931, "market_dynamics": 1.068342, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.100811, "high": 22.200199, "low": 22.046847, "close": 22.046847, "volume": 8943}, "trend_line": 21.670541, "activity_lines": {"activity_5": 22.111228, "activity_10": 22.105642, "activity_20": 22.003174, "activity_30": 21.866962}, "trend_signal": 1, "fair_value": 20.359005, "relative_strength": -7.338504, "rate_of_change": 0.15522516916081616, "market_dynamics": 0.758688, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.061406, "high": 22.131625, "low": 22.032288, "close": 22.131625, "volume": 4285}, "trend_line": 21.701743, "activity_lines": {"activity_5": 22.109724, "activity_10": 22.113491, "activity_20": 22.027291, "activity_30": 21.896709}, "trend_signal": 1, "fair_value": 20.378187, "relative_strength": -5.066289, "rate_of_change": 0.14398348430710797, "market_dynamics": 0.373552, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.160361, "high": 22.302093, "low": 22.160361, "close": 22.263031, "volume": 3602}, "trend_line": 21.737958, "activity_lines": {"activity_5": 22.15478, "activity_10": 22.143746, "activity_20": 22.061138, "activity_30": 21.932921}, "trend_signal": 1, "fair_value": 20.397187, "relative_strength": -7.766101, "rate_of_change": 0.16687599701092468, "market_dynamics": 0.160266, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.151107, "high": 22.213547, "low": 22.108246, "close": 22.126754, "volume": 13050}, "trend_line": 21.770738, "activity_lines": {"activity_5": 22.152293, "activity_10": 22.144862, "activity_20": 22.078105, "activity_30": 21.958005}, "trend_signal": 1, "fair_value": 20.415623, "relative_strength": -8.492962, "rate_of_change": 0.15079613273704215, "market_dynamics": -0.008726, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.08292, "high": 22.213936, "low": 22.024473, "close": 22.08779, "volume": 3997}, "trend_line": 21.799915, "activity_lines": {"activity_5": 22.136344, "activity_10": 22.136135, "activity_20": 22.088189, "activity_30": 21.97846}, "trend_signal": 1, "fair_value": 20.433221, "relative_strength": -7.995652, "rate_of_change": 0.13401934284449668, "market_dynamics": -0.240169, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.131625, "high": 22.196706, "low": 22.112143, "close": 22.162467, "volume": 17478}, "trend_line": 21.834858, "activity_lines": {"activity_5": 22.146763, "activity_10": 22.140513, "activity_20": 22.102836, "activity_30": 22.00185}, "trend_signal": 1, "fair_value": 20.452472, "relative_strength": -7.644154, "rate_of_change": 0.16028961580814396, "market_dynamics": -0.285577, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.147793, "high": 22.221162, "low": 22.049967, "close": 22.221162, "volume": 26676}, "trend_line": 21.867311, "activity_lines": {"activity_5": 22.169039, "activity_10": 22.154318, "activity_20": 22.120972, "activity_30": 22.026773}, "trend_signal": 1, "fair_value": 20.472489, "relative_strength": -8.549248, "rate_of_change": 0.14862931556504871, "market_dynamics": -0.318717, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.240728, "high": 22.245717, "low": 22.147793, "close": 22.147793, "volume": 1462}, "trend_line": 21.89843, "activity_lines": {"activity_5": 22.16089, "activity_10": 22.153907, "activity_20": 22.129609, "activity_30": 22.044869}, "trend_signal": 1, "fair_value": 20.4903, "relative_strength": -7.74111, "rate_of_change": 0.14230830667748923, "market_dynamics": -0.484001, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.201597, "high": 22.25051, "low": 22.172249, "close": 22.25051, "volume": 19174}, "trend_line": 21.929639, "activity_lines": {"activity_5": 22.194662, "activity_10": 22.17369, "activity_20": 22.145891, "activity_30": 22.067583}, "trend_signal": 1, "fair_value": 20.508042, "relative_strength": -8.573533, "rate_of_change": 0.14251706629196925, "market_dynamics": -0.305564, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.245619, "high": 22.304314, "low": 22.216271, "close": 22.216271, "volume": 3435}, "trend_line": 21.956572, "activity_lines": {"activity_5": 22.208771, "activity_10": 22.184868, "activity_20": 22.156626, "activity_30": 22.086076}, "trend_signal": 1, "fair_value": 20.525398, "relative_strength": -8.239525, "rate_of_change": 0.12281551921579581, "market_dynamics": -0.413563, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.152684, "high": 22.233586, "low": 22.152684, "close": 22.228677, "volume": 17385}, "trend_line": 21.980136, "activity_lines": {"activity_5": 22.21845, "activity_10": 22.196368, "activity_20": 22.16653, "activity_30": 22.103631}, "trend_signal": 1, "fair_value": 20.54279, "relative_strength": -7.741719, "rate_of_change": 0.10732094244948784, "market_dynamics": -0.489656, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.248314, "high": 22.253223, "low": 22.159949, "close": 22.220331, "volume": 4808}, "trend_line": 22.002583, "activity_lines": {"activity_5": 22.220933, "activity_10": 22.203045, "activity_20": 22.174559, "activity_30": 22.119127}, "trend_signal": 1, "fair_value": 20.559911, "relative_strength": -7.988431, "rate_of_change": 0.10212402689409956, "market_dynamics": -0.493018, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.174971, "high": 22.282678, "low": 22.169767, "close": 22.282678, "volume": 5043}, "trend_line": 22.030551, "activity_lines": {"activity_5": 22.244253, "activity_10": 22.219445, "activity_20": 22.187714, "activity_30": 22.137198}, "trend_signal": 1, "fair_value": 20.579007, "relative_strength": -7.392753, "rate_of_change": 0.12711234858197226, "market_dynamics": -0.526066, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.27286, "high": 22.434862, "low": 22.27286, "close": 22.434862, "volume": 902}, "trend_line": 22.063018, "activity_lines": {"activity_5": 22.309309, "activity_10": 22.263158, "activity_20": 22.214126, "activity_30": 22.163283}, "trend_signal": 1, "fair_value": 20.599552, "relative_strength": -5.442143, "rate_of_change": 0.14737261905070131, "market_dynamics": -0.297597, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.425043, "high": 22.4516, "low": 22.413179, "close": 22.446675, "volume": 3344}, "trend_line": 22.09283, "activity_lines": {"activity_5": 22.366013, "activity_10": 22.303416, "activity_20": 22.239474, "activity_30": 22.188035}, "trend_signal": 1, "fair_value": 20.62116, "relative_strength": -6.291574, "rate_of_change": 0.13512203996751362, "market_dynamics": -0.103816, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.481155, "high": 22.540264, "low": 22.412194, "close": 22.535338, "volume": 5021}, "trend_line": 22.119972, "activity_lines": {"activity_5": 22.436911, "activity_10": 22.35327, "activity_20": 22.271433, "activity_30": 22.216584}, "trend_signal": 1, "fair_value": 20.642863, "relative_strength": -5.271744, "rate_of_change": 0.12285433781005572, "market_dynamics": 0.273746, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.431897, "high": 22.441749, "low": 22.323531, "close": 22.348159, "volume": 3171}, "trend_line": 22.141777, "activity_lines": {"activity_5": 22.424972, "activity_10": 22.362311, "activity_20": 22.283464, "activity_30": 22.231305}, "trend_signal": 1, "fair_value": 20.662661, "relative_strength": -3.945883, "rate_of_change": 0.09857607414693163, "market_dynamics": 0.292468, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.353085, "high": 22.382443, "low": 22.096946, "close": 22.096946, "volume": 5312}, "trend_line": 22.155048, "activity_lines": {"activity_5": 22.320773, "activity_10": 22.323369, "activity_20": 22.270736, "activity_30": 22.228413}, "trend_signal": 1, "fair_value": 20.679991, "relative_strength": -3.328696, "rate_of_change": 0.05993647212687395, "market_dynamics": -0.058188, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.175758, "high": 22.225016, "low": 22.021987, "close": 22.034644, "volume": 75682}, "trend_line": 22.163853, "activity_lines": {"activity_5": 22.208189, "activity_10": 22.274023, "activity_20": 22.252714, "activity_30": 22.220645}, "trend_signal": 1, "fair_value": 20.696214, "relative_strength": -1.609507, "rate_of_change": 0.03974263562867858, "market_dynamics": -0.448039, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.056597, "high": 22.100008, "low": 21.946932, "close": 21.946932, "volume": 2154}, "trend_line": 22.168964, "activity_lines": {"activity_5": 22.093049, "activity_10": 22.212655, "activity_20": 22.226744, "activity_30": 22.20665}, "trend_signal": 0, "fair_value": 20.711482, "relative_strength": 0.464362, "rate_of_change": 0.023060069925564936, "market_dynamics": -1.063167, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.081319, "high": 22.180205, "low": 22.021987, "close": 22.180205, "volume": 1408}, "trend_line": 22.174913, "activity_lines": {"activity_5": 22.088982, "activity_10": 22.198597, "activity_20": 22.223766, "activity_30": 22.207375}, "trend_signal": 0, "fair_value": 20.727485, "relative_strength": -1.347435, "rate_of_change": 0.026834812849175507, "market_dynamics": -1.334587, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.199982, "high": 22.318646, "low": 22.150539, "close": 22.219957, "volume": 13615}, "trend_line": 22.180582, "activity_lines": {"activity_5": 22.121842, "activity_10": 22.192648, "activity_20": 22.223938, "activity_30": 22.210281}, "trend_signal": 0, "fair_value": 20.744385, "relative_strength": -4.2438, "rate_of_change": 0.025564925553489364, "market_dynamics": -1.243013, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.229747, "high": 22.350053, "low": 22.199982, "close": 22.335166, "volume": 8451}, "trend_line": 22.190984, "activity_lines": {"activity_5": 22.201652, "activity_10": 22.207653, "activity_20": 22.234663, "activity_30": 22.220255}, "trend_signal": 1, "fair_value": 20.762327, "relative_strength": -7.437946, "rate_of_change": 0.0468968758349043, "market_dynamics": -1.097227, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.340169, "high": 22.340169, "low": 22.240923, "close": 22.290546, "volume": 5677}, "trend_line": 22.2015, "activity_lines": {"activity_5": 22.250707, "activity_10": 22.21359, "activity_20": 22.240794, "activity_30": 22.226678}, "trend_signal": 1, "fair_value": 20.779285, "relative_strength": -7.711724, "rate_of_change": 0.047388615124048045, "market_dynamics": -0.803989, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.245885, "high": 22.245885, "low": 22.151602, "close": 22.181376, "volume": 1193}, "trend_line": 22.205486, "activity_lines": {"activity_5": 22.246312, "activity_10": 22.202303, "activity_20": 22.235749, "activity_30": 22.22538}, "trend_signal": 0, "fair_value": 20.796074, "relative_strength": -8.654649, "rate_of_change": 0.017953741864293653, "market_dynamics": -0.731868, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.126791, "high": 22.245489, "low": 22.121829, "close": 22.221074, "volume": 1159}, "trend_line": 22.209722, "activity_lines": {"activity_5": 22.23952, "activity_10": 22.203057, "activity_20": 22.234038, "activity_30": 22.226385}, "trend_signal": 0, "fair_value": 20.8132, "relative_strength": -10.198235, "rate_of_change": 0.01907636698426144, "market_dynamics": -0.732433, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1913, "high": 22.201225, "low": 21.938224, "close": 21.97296, "volume": 4046}, "trend_line": 22.203054, "activity_lines": {"activity_5": 22.147299, "activity_10": 22.164413, "activity_20": 22.208419, "activity_30": 22.21111}, "trend_signal": 0, "fair_value": 20.830038, "relative_strength": -11.061751, "rate_of_change": -0.030022888174816756, "market_dynamics": -0.967925, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.002734, "high": 22.150014, "low": 21.933262, "close": 22.150014, "volume": 2580}, "trend_line": 22.200346, "activity_lines": {"activity_5": 22.130562, "activity_10": 22.164783, "activity_20": 22.200843, "activity_30": 22.207689}, "trend_signal": 0, "fair_value": 20.848339, "relative_strength": -10.754783, "rate_of_change": -0.012196520352569204, "market_dynamics": -1.105085, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.197338, "high": 22.247153, "low": 22.197338, "close": 22.245758, "volume": 8102}, "trend_line": 22.204549, "activity_lines": {"activity_5": 22.158083, "activity_10": 22.181596, "activity_20": 22.202376, "activity_30": 22.210618}, "trend_signal": 0, "fair_value": 20.866263, "relative_strength": -11.291726, "rate_of_change": 0.018932137363987033, "market_dynamics": -1.041378, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.137561, "high": 22.291986, "low": 22.137561, "close": 22.189368, "volume": 13161}, "trend_line": 22.207197, "activity_lines": {"activity_5": 22.169794, "activity_10": 22.184317, "activity_20": 22.198561, "activity_30": 22.209639}, "trend_signal": 0, "fair_value": 20.884191, "relative_strength": -8.942961, "rate_of_change": 0.011925484278021814, "market_dynamics": -1.065596, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.157487, "high": 22.311912, "low": 22.127598, "close": 22.296967, "volume": 7290}, "trend_line": 22.215535, "activity_lines": {"activity_5": 22.216838, "activity_10": 22.202195, "activity_20": 22.205121, "activity_30": 22.215431}, "trend_signal": 0, "fair_value": 20.902554, "relative_strength": -8.697898, "rate_of_change": 0.037546386425978934, "market_dynamics": -0.729573, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.351763, "high": 22.351763, "low": 22.252134, "close": 22.2613, "volume": 1939}, "trend_line": 22.219857, "activity_lines": {"activity_5": 22.246933, "activity_10": 22.211464, "activity_20": 22.207959, "activity_30": 22.218383}, "trend_signal": 0, "fair_value": 20.92059, "relative_strength": -9.334111, "rate_of_change": 0.019454854452084704, "market_dynamics": -0.411695, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.25, "high": 22.38, "low": 22.23, "close": 22.38, "volume": 3590}, "trend_line": 22.223756, "activity_lines": {"activity_5": 22.297373, "activity_10": 22.241563, "activity_20": 22.221907, "activity_30": 22.228715}, "trend_signal": 0, "fair_value": 20.939166, "relative_strength": -6.374659, "rate_of_change": 0.017547367654078695, "market_dynamics": -0.085175, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.39, "high": 22.4, "low": 22.19, "close": 22.27, "volume": 8813}, "trend_line": 22.228531, "activity_lines": {"activity_5": 22.295813, "activity_10": 22.250848, "activity_20": 22.224916, "activity_30": 22.231698}, "trend_signal": 0, "fair_value": 20.958265, "relative_strength": -8.545289, "rate_of_change": 0.021486017035098122, "market_dynamics": 0.296589, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.156, "close": 22.175, "volume": 3844}, "trend_line": 22.231438, "activity_lines": {"activity_5": 22.260971, "activity_10": 22.243233, "activity_20": 22.219661, "activity_30": 22.228245}, "trend_signal": 0, "fair_value": 20.975315, "relative_strength": -9.87628, "rate_of_change": 0.013077787281581661, "market_dynamics": 0.24521, "expectation": {"probability": 58.0844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07921df4-1617-4b47-87eb-c89497248fdb/", "share_image": "https://sharemaestro.com/terminal/07921df4-1617-4b47-87eb-c89497248fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}