{"ticker": {"uuid": "0793f98d-ede7-40b5-ac8b-d9a3d59ab3bc", "symbol": "KATMR", "name": "Katmerciler Arac \u00dcst\u00fc Ekipman Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KATMR fell 3.52%, moving from 2.84 to 2.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.37 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.71, "close": 2.74, "volume": 84980427}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.839455, "activity_20": 2.834286, "activity_30": 2.865527}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -16.371164, "rate_of_change": -0.4382515381786165, "market_dynamics": 0.31613, "expectation": {"probability": 54.3239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.37, "close": 1.45, "volume": 580213639}, "trend_line": 1.640134, "activity_lines": {"activity_5": 1.34, "activity_10": 1.258909, "activity_20": 1.275911, "activity_30": 1.404871}, "trend_signal": 0, "fair_value": 1.409041, "relative_strength": -31.073633, "rate_of_change": -0.8066662150916418, "market_dynamics": 0.406067, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.34, "close": 1.36, "volume": 333603546}, "trend_line": 1.61732, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.281636, "activity_20": 1.280553, "activity_30": 1.386798}, "trend_signal": 0, "fair_value": 1.41246, "relative_strength": -32.930293, "rate_of_change": -1.3909839074124364, "market_dynamics": 0.585741, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.27, "close": 1.34, "volume": 193298608}, "trend_line": 1.584264, "activity_lines": {"activity_5": 1.372, "activity_10": 1.299273, "activity_20": 1.284297, "activity_30": 1.368906}, "trend_signal": 0, "fair_value": 1.415448, "relative_strength": -34.484125, "rate_of_change": -2.0438750525560923, "market_dynamics": 0.557027, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.34, "close": 1.43, "volume": 66503374}, "trend_line": 1.555052, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.332364, "activity_20": 1.297352, "activity_30": 1.358954}, "trend_signal": 0, "fair_value": 1.418225, "relative_strength": -31.450738, "rate_of_change": -1.8438846050910576, "market_dynamics": 0.542878, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.45, "high": 1.71, "low": 1.45, "close": 1.64, "volume": 395531552}, "trend_line": 1.526083, "activity_lines": {"activity_5": 1.474, "activity_10": 1.400364, "activity_20": 1.32939, "activity_30": 1.364434}, "trend_signal": 0, "fair_value": 1.423063, "relative_strength": -26.092013, "rate_of_change": -1.8628959031595098, "market_dynamics": 0.641729, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.65, "high": 1.89, "low": 1.65, "close": 1.73, "volume": 440133038}, "trend_line": 1.491383, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.475273, "activity_20": 1.368426, "activity_30": 1.37759}, "trend_signal": 0, "fair_value": 1.427908, "relative_strength": -24.290498, "rate_of_change": -2.2737950688134374, "market_dynamics": 0.905558, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.66, "close": 1.85, "volume": 380385987}, "trend_line": 1.464345, "activity_lines": {"activity_5": 1.686, "activity_10": 1.559636, "activity_20": 1.41729, "activity_30": 1.400727}, "trend_signal": 0, "fair_value": 1.43362, "relative_strength": -21.284986, "rate_of_change": -1.8129481159433827, "market_dynamics": 1.229782, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.82, "close": 1.97, "volume": 457108863}, "trend_line": 1.447501, "activity_lines": {"activity_5": 1.81, "activity_10": 1.651455, "activity_20": 1.475571, "activity_30": 1.43335}, "trend_signal": 0, "fair_value": 1.439991, "relative_strength": -19.887799, "rate_of_change": -1.150275379094413, "market_dynamics": 1.549009, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.86, "close": 1.87, "volume": 439426899}, "trend_line": 1.429578, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.709818, "activity_20": 1.521667, "activity_30": 1.460608}, "trend_signal": 1, "fair_value": 1.446352, "relative_strength": -26.53455, "rate_of_change": -1.2382029442466647, "market_dynamics": 1.575576, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.76, "close": 1.86, "volume": 474950712}, "trend_line": 1.434131, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.756909, "activity_20": 1.564571, "activity_30": 1.488377}, "trend_signal": 1, "fair_value": 1.452989, "relative_strength": -29.113613, "rate_of_change": 0.31848559504973, "market_dynamics": 1.567934, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.84, "close": 1.98, "volume": 668385587}, "trend_line": 1.441839, "activity_lines": {"activity_5": 1.916, "activity_10": 1.816909, "activity_20": 1.616524, "activity_30": 1.523594}, "trend_signal": 1, "fair_value": 1.460904, "relative_strength": -21.555516, "rate_of_change": 0.537468334482697, "market_dynamics": 1.631352, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.93, "close": 2.0, "volume": 798405032}, "trend_line": 1.456127, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.870909, "activity_20": 1.667095, "activity_30": 1.559605}, "trend_signal": 1, "fair_value": 1.468753, "relative_strength": -22.030969, "rate_of_change": 0.9909566879519734, "market_dynamics": 1.673968, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.96, "close": 2.05, "volume": 528247206}, "trend_line": 1.474616, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.922364, "activity_20": 1.719, "activity_30": 1.597919}, "trend_signal": 1, "fair_value": 1.47702, "relative_strength": -22.711048, "rate_of_change": 1.269738147840125, "market_dynamics": 1.716563, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.99, "close": 2.03, "volume": 534046697}, "trend_line": 1.501732, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.957273, "activity_20": 1.765381, "activity_30": 1.63375}, "trend_signal": 1, "fair_value": 1.484685, "relative_strength": -25.31862, "rate_of_change": 1.8388516061130586, "market_dynamics": 1.748042, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.93, "close": 1.98, "volume": 962847778}, "trend_line": 1.524084, "activity_lines": {"activity_5": 2.01, "activity_10": 1.972182, "activity_20": 1.803286, "activity_30": 1.664606}, "trend_signal": 1, "fair_value": 1.491376, "relative_strength": -23.125489, "rate_of_change": 1.4884147104809597, "market_dynamics": 1.680655, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 2.26, "low": 1.91, "close": 2.26, "volume": 698817484}, "trend_line": 1.552952, "activity_lines": {"activity_5": 2.094, "activity_10": 2.031818, "activity_20": 1.863762, "activity_30": 1.712085}, "trend_signal": 1, "fair_value": 1.49934, "relative_strength": -12.361971, "rate_of_change": 1.894121321396991, "market_dynamics": 1.67184, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34, "high": 2.63, "low": 2.28, "close": 2.35, "volume": 979911118}, "trend_line": 1.583695, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.098182, "activity_20": 1.927048, "activity_30": 1.763507}, "trend_signal": 1, "fair_value": 1.507856, "relative_strength": -11.386996, "rate_of_change": 1.979649081233674, "market_dynamics": 1.723506, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.95, "low": 2.39, "close": 2.93, "volume": 883381089}, "trend_line": 1.634333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.260909, "activity_20": 2.039429, "activity_30": 1.850366}, "trend_signal": 1, "fair_value": 1.517593, "relative_strength": 9.033709, "rate_of_change": 3.197459106709307, "market_dynamics": 1.788046, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.88, "high": 3.38, "low": 2.83, "close": 2.85, "volume": 1163851926}, "trend_line": 1.682667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.391636, "activity_20": 2.135619, "activity_30": 1.928796}, "trend_signal": 1, "fair_value": 1.523519, "relative_strength": 11.157633, "rate_of_change": 2.9574144314530684, "market_dynamics": 1.847076, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.45, "close": 2.45, "volume": 587757468}, "trend_line": 1.719, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.431818, "activity_20": 2.186571, "activity_30": 1.978301}, "trend_signal": 1, "fair_value": 1.52832, "relative_strength": 4.135947, "rate_of_change": 2.1592507608457394, "market_dynamics": 1.597091, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.51, "high": 2.87, "low": 2.47, "close": 2.6, "volume": 528678953}, "trend_line": 1.762667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.488545, "activity_20": 2.246667, "activity_30": 2.03514}, "trend_signal": 1, "fair_value": 1.535514, "relative_strength": 8.592218, "rate_of_change": 2.5402559627690455, "market_dynamics": 1.346286, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.3, "close": 2.44, "volume": 311086531}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.504909, "activity_20": 2.286048, "activity_30": 2.078839}, "trend_signal": 1, "fair_value": 1.541195, "relative_strength": 2.806602, "rate_of_change": 2.1936077546127595, "market_dynamics": 0.964498, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.33, "close": 2.35, "volume": 270193875}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.496909, "activity_20": 2.311714, "activity_30": 2.114237}, "trend_signal": 1, "fair_value": 1.546269, "relative_strength": -1.120689, "rate_of_change": 1.9615473652012136, "market_dynamics": 0.544023, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.26, "close": 2.31, "volume": 252722786}, "trend_line": 1.872, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.476182, "activity_20": 2.328762, "activity_30": 2.144774}, "trend_signal": 1, "fair_value": 1.551026, "relative_strength": -2.85774, "rate_of_change": 1.9237564566685228, "market_dynamics": 0.249018, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.3, "close": 2.36, "volume": 234608324}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.459455, "activity_20": 2.346381, "activity_30": 2.176258}, "trend_signal": 1, "fair_value": 1.55659, "relative_strength": -0.939897, "rate_of_change": 2.207959401709393, "market_dynamics": -0.103654, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.27, "close": 2.28, "volume": 266345689}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.421273, "activity_20": 2.352952, "activity_30": 2.199914}, "trend_signal": 1, "fair_value": 1.561885, "relative_strength": -3.973845, "rate_of_change": 2.1428575161772754, "market_dynamics": -0.383521, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.11, "close": 2.14, "volume": 199298519}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.357273, "activity_20": 2.343571, "activity_30": 2.211892}, "trend_signal": 1, "fair_value": 1.565978, "relative_strength": -7.196075, "rate_of_change": 1.8420606928297178, "market_dynamics": -0.656238, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.01, "close": 2.1, "volume": 293810725}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.289818, "activity_20": 2.329, "activity_30": 2.218968}, "trend_signal": 1, "fair_value": 1.569937, "relative_strength": -8.215448, "rate_of_change": 1.6245522734135598, "market_dynamics": -0.81583, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.92, "close": 1.92, "volume": 173601793}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.204727, "activity_20": 2.296667, "activity_30": 2.212344}, "trend_signal": 1, "fair_value": 1.572772, "relative_strength": -9.821493, "rate_of_change": 0.9393538333299392, "market_dynamics": -0.998886, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.7, "close": 1.9, "volume": 147202751}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.132909, "activity_20": 2.26219, "activity_30": 2.203204}, "trend_signal": 0, "fair_value": 1.575571, "relative_strength": -8.499043, "rate_of_change": 0.8652733281186492, "market_dynamics": -1.1416, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.9, "close": 2.0, "volume": 103089816}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.98, "activity_10": 2.089273, "activity_20": 2.237048, "activity_30": 2.199376}, "trend_signal": 0, "fair_value": 1.57834, "relative_strength": -4.437822, "rate_of_change": 0.8902882632386238, "market_dynamics": -1.195431, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.98, "close": 2.07, "volume": 248179586}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.069273, "activity_20": 2.218476, "activity_30": 2.198882}, "trend_signal": 0, "fair_value": 1.581954, "relative_strength": -4.94762, "rate_of_change": 1.139066077480172, "market_dynamics": -1.211621, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.07, "close": 2.09, "volume": 303267094}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.059636, "activity_20": 2.201476, "activity_30": 2.198151}, "trend_signal": 0, "fair_value": 1.58463, "relative_strength": -3.763703, "rate_of_change": 1.189721000907515, "market_dynamics": -1.132785, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.07, "close": 2.26, "volume": 360913177}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.118, "activity_10": 2.085636, "activity_20": 2.200476, "activity_30": 2.206774}, "trend_signal": 0, "fair_value": 1.585899, "relative_strength": -0.069189, "rate_of_change": 1.3011602604107686, "market_dynamics": -0.896901, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.22, "close": 2.32, "volume": 269820632}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.123455, "activity_20": 2.204095, "activity_30": 2.217484}, "trend_signal": 0, "fair_value": 1.585541, "relative_strength": -0.975921, "rate_of_change": 1.0523212627669551, "market_dynamics": -0.688963, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.33, "high": 2.72, "low": 2.3, "close": 2.61, "volume": 510692062}, "trend_line": 2.206, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.214727, "activity_20": 2.233714, "activity_30": 2.245441}, "trend_signal": 1, "fair_value": 1.587713, "relative_strength": 6.578395, "rate_of_change": 1.3476108196614287, "market_dynamics": -0.215108, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.52, "close": 2.68, "volume": 489592857}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.312727, "activity_20": 2.268333, "activity_30": 2.276022}, "trend_signal": 1, "fair_value": 1.590486, "relative_strength": 6.796969, "rate_of_change": 1.2541704442429786, "market_dynamics": 0.253124, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.56, "close": 2.67, "volume": 523592882}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.399091, "activity_20": 2.300429, "activity_30": 2.304172}, "trend_signal": 1, "fair_value": 1.594565, "relative_strength": 4.92433, "rate_of_change": 1.0446051269056689, "market_dynamics": 0.585155, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.53, "close": 2.55, "volume": 382010188}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.453273, "activity_20": 2.322333, "activity_30": 2.323075}, "trend_signal": 1, "fair_value": 1.595317, "relative_strength": 3.213106, "rate_of_change": 1.004297740363304, "market_dynamics": 0.838598, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 267074539}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.486909, "activity_20": 2.340905, "activity_30": 2.33729}, "trend_signal": 1, "fair_value": 1.59785, "relative_strength": 0.468545, "rate_of_change": 0.9357945699964192, "market_dynamics": 0.741288, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.31, "close": 2.32, "volume": 209936980}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.476909, "activity_20": 2.342095, "activity_30": 2.338516}, "trend_signal": 1, "fair_value": 1.600234, "relative_strength": -3.249177, "rate_of_change": 0.49252498913516024, "market_dynamics": 0.537989, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.15, "close": 2.16, "volume": 235211793}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.432, "activity_20": 2.329381, "activity_30": 2.328688}, "trend_signal": 1, "fair_value": 1.602597, "relative_strength": -12.511772, "rate_of_change": 0.23067611801587182, "market_dynamics": 0.268281, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.02, "close": 2.13, "volume": 185203805}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.38, "activity_20": 2.315143, "activity_30": 2.316581}, "trend_signal": 0, "fair_value": 1.604951, "relative_strength": -13.804061, "rate_of_change": 0.11502946713225226, "market_dynamics": 0.057166, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.95, "close": 2.07, "volume": 186543673}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.316364, "activity_20": 2.296238, "activity_30": 2.30043}, "trend_signal": 0, "fair_value": 1.606098, "relative_strength": -20.126858, "rate_of_change": 0.05749174795169255, "market_dynamics": -0.166009, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.08, "close": 2.16, "volume": 30814314}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.272545, "activity_20": 2.287048, "activity_30": 2.29}, "trend_signal": 0, "fair_value": 1.608492, "relative_strength": -18.119472, "rate_of_change": 0.2584349951995606, "market_dynamics": -0.339669, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.07, "close": 2.27, "volume": 282320120}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.251636, "activity_20": 2.289286, "activity_30": 2.28628}, "trend_signal": 0, "fair_value": 1.61284, "relative_strength": -12.783251, "rate_of_change": 0.014306170083603742, "market_dynamics": -0.374596, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.24, "close": 2.35, "volume": 275508068}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.251455, "activity_20": 2.29919, "activity_30": 2.287699}, "trend_signal": 0, "fair_value": 1.617487, "relative_strength": -11.696951, "rate_of_change": 0.0, "market_dynamics": -0.36149, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.35, "close": 2.37, "volume": 330747166}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.260909, "activity_20": 2.31, "activity_30": 2.290409}, "trend_signal": 0, "fair_value": 1.621623, "relative_strength": -14.027141, "rate_of_change": -0.8018470790377907, "market_dynamics": -0.317584, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.28, "close": 2.38, "volume": 226696530}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.277636, "activity_20": 2.320476, "activity_30": 2.294968}, "trend_signal": 0, "fair_value": 1.626036, "relative_strength": -13.245652, "rate_of_change": -0.6783776960706818, "market_dynamics": -0.31842, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.26, "close": 2.38, "volume": 200135470}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.297455, "activity_20": 2.328762, "activity_30": 2.300538}, "trend_signal": 1, "fair_value": 1.629901, "relative_strength": -16.545923, "rate_of_change": -0.10175845055102942, "market_dynamics": -0.449127, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.14, "close": 2.2, "volume": 301329409}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.286727, "activity_20": 2.317619, "activity_30": 2.294645}, "trend_signal": 1, "fair_value": 1.633709, "relative_strength": -22.604253, "rate_of_change": -0.5818883593087438, "market_dynamics": -0.599068, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.08, "close": 2.12, "volume": 330862917}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.263636, "activity_20": 2.297905, "activity_30": 2.284452}, "trend_signal": 0, "fair_value": 1.636974, "relative_strength": -23.082437, "rate_of_change": -0.4682616330114225, "market_dynamics": -0.730282, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.97, "close": 1.97, "volume": 216315830}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.214, "activity_20": 2.263667, "activity_30": 2.265269}, "trend_signal": 0, "fair_value": 1.638637, "relative_strength": -26.342326, "rate_of_change": -0.5586298968876582, "market_dynamics": -0.927148, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.94, "close": 2.03, "volume": 157533332}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.178182, "activity_20": 2.235714, "activity_30": 2.250774}, "trend_signal": 0, "fair_value": 1.641416, "relative_strength": -26.214363, "rate_of_change": -0.4139857460103844, "market_dynamics": -1.081777, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.04, "close": 2.27, "volume": 139464640}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.186727, "activity_20": 2.231714, "activity_30": 2.252366}, "trend_signal": 0, "fair_value": 1.645063, "relative_strength": -19.617443, "rate_of_change": -0.13361047114170208, "market_dynamics": -1.028769, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.14, "close": 2.16, "volume": 563005993}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.173273, "activity_20": 2.217476, "activity_30": 2.247054}, "trend_signal": 0, "fair_value": 1.648401, "relative_strength": -22.366705, "rate_of_change": -0.17838563674530072, "market_dynamics": -0.859073, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.19, "high": 2.78, "low": 2.19, "close": 2.78, "volume": 1074686771}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.274545, "activity_20": 2.264429, "activity_30": 2.282}, "trend_signal": 1, "fair_value": 1.657389, "relative_strength": -1.896281, "rate_of_change": 0.9531200228026824, "market_dynamics": -0.137045, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.57, "close": 2.59, "volume": 949158182}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.333455, "activity_20": 2.29281, "activity_30": 2.303312}, "trend_signal": 1, "fair_value": 1.665646, "relative_strength": -10.132114, "rate_of_change": 0.7228056169338195, "market_dynamics": 0.555844, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 3.44, "low": 2.58, "close": 3.09, "volume": 1183548857}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.716, "activity_10": 2.479273, "activity_20": 2.36919, "activity_30": 2.355828}, "trend_signal": 1, "fair_value": 1.67723, "relative_strength": 6.336694, "rate_of_change": 1.713532513181026, "market_dynamics": 1.14533, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1, "high": 3.68, "low": 2.96, "close": 3.57, "volume": 1583499134}, "trend_line": 2.370667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.699455, "activity_20": 2.488714, "activity_30": 2.436796}, "trend_signal": 1, "fair_value": 1.690977, "relative_strength": 25.38803, "rate_of_change": 2.404622030237587, "market_dynamics": 1.648109, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.34, "close": 3.61, "volume": 1457815455}, "trend_line": 2.424333, "activity_lines": {"activity_5": 3.304, "activity_10": 2.905273, "activity_20": 2.606952, "activity_30": 2.516753}, "trend_signal": 1, "fair_value": 1.704828, "relative_strength": 30.965732, "rate_of_change": 2.263751087774022, "market_dynamics": 1.726151, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.56, "low": 3.08, "close": 3.26, "volume": 1285977471}, "trend_line": 2.464, "activity_lines": {"activity_5": 3.348, "activity_10": 3.021818, "activity_20": 2.685714, "activity_30": 2.570667}, "trend_signal": 1, "fair_value": 1.716558, "relative_strength": 24.227706, "rate_of_change": 1.636202617379713, "market_dynamics": 1.734162, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.0, "close": 3.02, "volume": 813733701}, "trend_line": 2.495, "activity_lines": {"activity_5": 3.28, "activity_10": 3.074, "activity_20": 2.736381, "activity_30": 2.606538}, "trend_signal": 1, "fair_value": 1.727023, "relative_strength": 15.713567, "rate_of_change": 1.2581168831168887, "market_dynamics": 1.485074, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.63, "close": 2.66, "volume": 775746073}, "trend_line": 2.508333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.041636, "activity_20": 2.748524, "activity_30": 2.617183}, "trend_signal": 1, "fair_value": 1.735735, "relative_strength": 3.422893, "rate_of_change": 0.534388777555103, "market_dynamics": 1.095492, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.44, "close": 2.51, "volume": 441431499}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.970545, "activity_20": 2.743571, "activity_30": 2.61729}, "trend_signal": 1, "fair_value": 1.743864, "relative_strength": -4.053289, "rate_of_change": 0.25251830598251046, "market_dynamics": 0.606768, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.45, "close": 2.63, "volume": 418240912}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.698, "activity_10": 2.916909, "activity_20": 2.748381, "activity_30": 2.624731}, "trend_signal": 1, "fair_value": 1.75287, "relative_strength": 0.986858, "rate_of_change": 0.026484620031194325, "market_dynamics": 0.217882, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.38, "close": 2.48, "volume": 552450746}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.827455, "activity_20": 2.73719, "activity_30": 2.622452}, "trend_signal": 1, "fair_value": 1.761403, "relative_strength": -3.981317, "rate_of_change": -0.26501461237935736, "market_dynamics": -0.064002, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.29, "close": 2.39, "volume": 300397256}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.727091, "activity_20": 2.71681, "activity_30": 2.614796}, "trend_signal": 0, "fair_value": 1.769737, "relative_strength": -9.213496, "rate_of_change": -0.3720701073518308, "market_dynamics": -0.324728, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.21, "close": 2.27, "volume": 305441768}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.408, "activity_10": 2.608545, "activity_20": 2.684905, "activity_30": 2.6}, "trend_signal": 0, "fair_value": 1.777086, "relative_strength": -12.373361, "rate_of_change": -0.3734196283568381, "market_dynamics": -0.534356, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.07, "close": 2.3, "volume": 477513088}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.510364, "activity_20": 2.656381, "activity_30": 2.587742}, "trend_signal": 0, "fair_value": 1.784735, "relative_strength": -4.050444, "rate_of_change": -0.2677510040160723, "market_dynamics": -0.708913, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.14, "close": 2.16, "volume": 332642635}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.409818, "activity_20": 2.614905, "activity_30": 2.566882}, "trend_signal": 0, "fair_value": 1.791541, "relative_strength": -6.789293, "rate_of_change": -0.21475170667807378, "market_dynamics": -0.904431, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 326290199}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.342909, "activity_20": 2.577429, "activity_30": 2.548946}, "trend_signal": 0, "fair_value": 1.798604, "relative_strength": -3.63177, "rate_of_change": 0.05379338175947564, "market_dynamics": -0.967366, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.13, "volume": 266888921}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.282545, "activity_20": 2.532905, "activity_30": 2.526409}, "trend_signal": 0, "fair_value": 1.804893, "relative_strength": -7.225994, "rate_of_change": 0.0, "market_dynamics": -1.016786, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.13, "close": 2.2, "volume": 156011852}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.251091, "activity_20": 2.494286, "activity_30": 2.508387}, "trend_signal": 0, "fair_value": 1.81098, "relative_strength": -3.426208, "rate_of_change": 0.17480507862397104, "market_dynamics": -1.10006, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.1, "close": 2.22, "volume": 385259941}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.231636, "activity_20": 2.456762, "activity_30": 2.491376}, "trend_signal": 0, "fair_value": 1.817467, "relative_strength": -5.298073, "rate_of_change": 0.08052609307124424, "market_dynamics": -1.066558, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.99, "close": 2.05, "volume": 351005965}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.146, "activity_10": 2.186545, "activity_20": 2.403286, "activity_30": 2.463269}, "trend_signal": 0, "fair_value": 1.822756, "relative_strength": -13.965965, "rate_of_change": -0.29505158977448426, "market_dynamics": -1.110111, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.97, "close": 2.04, "volume": 240962067}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.106, "activity_10": 2.150182, "activity_20": 2.349381, "activity_30": 2.434989}, "trend_signal": 0, "fair_value": 1.827439, "relative_strength": -15.290774, "rate_of_change": -0.4169334790764658, "market_dynamics": -1.15726, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.04, "close": 2.1, "volume": 234597035}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.132727, "activity_20": 2.304714, "activity_30": 2.411247}, "trend_signal": 0, "fair_value": 1.832235, "relative_strength": -13.282011, "rate_of_change": -0.36466774716369116, "market_dynamics": -1.114647, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 348541790}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.131455, "activity_20": 2.268095, "activity_30": 2.391957}, "trend_signal": 0, "fair_value": 1.837633, "relative_strength": -14.230966, "rate_of_change": -0.2982106547376996, "market_dynamics": -0.990347, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.02, "close": 2.23, "volume": 447851717}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.144909, "activity_20": 2.242571, "activity_30": 2.377656}, "trend_signal": 0, "fair_value": 1.844563, "relative_strength": -11.551445, "rate_of_change": -0.20394286826065258, "market_dynamics": -0.759829, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.18, "close": 2.27, "volume": 1597351670}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.166909, "activity_20": 2.227238, "activity_30": 2.366258}, "trend_signal": 0, "fair_value": 1.851371, "relative_strength": -6.102712, "rate_of_change": 0.09535421044219325, "market_dynamics": -0.307869, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.2, "close": 2.23, "volume": 518669076}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.179636, "activity_20": 2.214476, "activity_30": 2.352129}, "trend_signal": 0, "fair_value": 1.857975, "relative_strength": -10.305327, "rate_of_change": 0.14973458554512403, "market_dynamics": -0.016151, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.19, "close": 2.27, "volume": 328083737}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.199091, "activity_20": 2.210429, "activity_30": 2.340344}, "trend_signal": 0, "fair_value": 1.864674, "relative_strength": -8.886389, "rate_of_change": 0.40771943357986357, "market_dynamics": 0.177766, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.19, "close": 2.19, "volume": 317332100}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.201455, "activity_20": 2.202333, "activity_30": 2.322753}, "trend_signal": 0, "fair_value": 1.871077, "relative_strength": -10.371159, "rate_of_change": 0.21655384183082038, "market_dynamics": 0.270074, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.09, "close": 2.11, "volume": 288371357}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.189455, "activity_20": 2.188857, "activity_30": 2.299656}, "trend_signal": 0, "fair_value": 1.8774, "relative_strength": -13.892648, "rate_of_change": -0.21608589951376866, "market_dynamics": 0.168665, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.09, "close": 2.11, "volume": 139706888}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.179455, "activity_20": 2.177286, "activity_30": 2.276903}, "trend_signal": 0, "fair_value": 1.883886, "relative_strength": -14.560257, "rate_of_change": -0.06769084086481472, "market_dynamics": 0.112035, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.01, "close": 2.03, "volume": 149148578}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.153818, "activity_20": 2.160571, "activity_30": 2.249097}, "trend_signal": 0, "fair_value": 1.88975, "relative_strength": -16.548341, "rate_of_change": -1.015847216578623, "market_dynamics": -0.018367, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.96, "close": 2.02, "volume": 159794981}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.064, "activity_10": 2.126545, "activity_20": 2.145048, "activity_30": 2.222258}, "trend_signal": 0, "fair_value": 1.895604, "relative_strength": -15.951021, "rate_of_change": -0.7799671592775094, "market_dynamics": -0.146854, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.98, "close": 2.0, "volume": 144833173}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.097091, "activity_20": 2.129381, "activity_30": 2.195355}, "trend_signal": 0, "fair_value": 1.901385, "relative_strength": -15.572401, "rate_of_change": -1.5032271410839864, "market_dynamics": -0.280795, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.97, "close": 2.11, "volume": 477585884}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.052, "activity_10": 2.090545, "activity_20": 2.125476, "activity_30": 2.177892}, "trend_signal": 0, "fair_value": 1.908304, "relative_strength": -7.893566, "rate_of_change": -2.0442590248867236, "market_dynamics": -0.178898, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 227312259}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.084364, "activity_20": 2.121524, "activity_30": 2.162925}, "trend_signal": 0, "fair_value": 1.915158, "relative_strength": -8.402016, "rate_of_change": -2.158361921097759, "market_dynamics": -0.077522, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.07, "close": 2.25, "volume": 280245149}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.108545, "activity_20": 2.132143, "activity_30": 2.160882}, "trend_signal": 0, "fair_value": 1.922975, "relative_strength": -9.350947, "rate_of_change": -1.4755439772762586, "market_dynamics": 0.216192, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.24, "high": 2.65, "low": 2.24, "close": 2.44, "volume": 600394425}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.166909, "activity_20": 2.160619, "activity_30": 2.173269}, "trend_signal": 0, "fair_value": 1.9319, "relative_strength": -4.427041, "rate_of_change": -0.8600088967971549, "market_dynamics": 0.714169, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.12, "close": 2.16, "volume": 527571432}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.171273, "activity_20": 2.160952, "activity_30": 2.168839}, "trend_signal": 0, "fair_value": 1.938706, "relative_strength": 1.391307, "rate_of_change": -0.7478461340343795, "market_dynamics": 0.754814, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.09, "close": 2.31, "volume": 247964667}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.203455, "activity_20": 2.175762, "activity_30": 2.175161}, "trend_signal": 0, "fair_value": 1.946312, "relative_strength": 1.478767, "rate_of_change": -0.30140144665462026, "market_dynamics": 0.941719, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.24, "close": 2.25, "volume": 134128262}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.221091, "activity_20": 2.184429, "activity_30": 2.178043}, "trend_signal": 0, "fair_value": 1.953153, "relative_strength": 1.585859, "rate_of_change": -0.574335032396461, "market_dynamics": 0.887149, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.13, "close": 2.14, "volume": 568271823}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.216182, "activity_20": 2.181667, "activity_30": 2.174645}, "trend_signal": 0, "fair_value": 1.959019, "relative_strength": -3.45607, "rate_of_change": -0.5169047557153081, "market_dynamics": 0.686041, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.47, "close": 1.47, "volume": 916593309}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.087455, "activity_20": 2.114619, "activity_30": 2.128753}, "trend_signal": 0, "fair_value": 1.961131, "relative_strength": -32.810516, "rate_of_change": -1.4058376231414498, "market_dynamics": 0.40551, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.44, "close": 1.55, "volume": 521526525}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.983273, "activity_20": 2.05819, "activity_30": 2.09}, "trend_signal": 0, "fair_value": 1.963972, "relative_strength": -29.60168, "rate_of_change": -1.1159328710581424, "market_dynamics": -0.07033, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.46, "close": 1.53, "volume": 769257867}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.883636, "activity_20": 2.002762, "activity_30": 2.051505}, "trend_signal": 0, "fair_value": 1.966307, "relative_strength": -28.124015, "rate_of_change": -1.2069120365341584, "market_dynamics": -0.421553, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.5, "close": 1.58, "volume": 836995342}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.803636, "activity_20": 1.955429, "activity_30": 2.017892}, "trend_signal": 0, "fair_value": 1.969341, "relative_strength": -27.146881, "rate_of_change": -0.9201808662541668, "market_dynamics": -0.765255, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.56, "close": 1.64, "volume": 1353047735}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.744, "activity_20": 1.917095, "activity_30": 1.989398}, "trend_signal": 0, "fair_value": 1.972922, "relative_strength": -26.222213, "rate_of_change": -0.8967332431171636, "market_dynamics": -0.704853, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.6, "close": 1.79, "volume": 1152083328}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.722727, "activity_20": 1.895857, "activity_30": 1.971785}, "trend_signal": 0, "fair_value": 1.977519, "relative_strength": -16.682774, "rate_of_change": -0.5493456131846842, "market_dynamics": -0.482274, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.66, "close": 1.67, "volume": 894679641}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.691455, "activity_20": 1.865476, "activity_30": 1.947161}, "trend_signal": 0, "fair_value": 1.981075, "relative_strength": -19.242796, "rate_of_change": -0.8611046529480817, "market_dynamics": -0.395802, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.63, "close": 1.79, "volume": 374095552}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.690909, "activity_20": 1.849, "activity_30": 1.931419}, "trend_signal": 0, "fair_value": 1.985455, "relative_strength": -17.662245, "rate_of_change": -0.7046705998033288, "market_dynamics": -0.385961, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.64, "close": 1.68, "volume": 622582897}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.679818, "activity_20": 1.823571, "activity_30": 1.909505}, "trend_signal": 0, "fair_value": 1.989184, "relative_strength": -21.183355, "rate_of_change": -0.6106947333397074, "market_dynamics": -0.445707, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 2.03, "low": 1.65, "close": 1.8, "volume": 2386497844}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.700909, "activity_20": 1.811619, "activity_30": 1.896129}, "trend_signal": 0, "fair_value": 1.993412, "relative_strength": -14.449065, "rate_of_change": -0.3985387576450946, "market_dynamics": -0.403061, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.75, "close": 1.83, "volume": 943509832}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.776, "activity_10": 1.733636, "activity_20": 1.803619, "activity_30": 1.885204}, "trend_signal": 0, "fair_value": 1.997886, "relative_strength": -14.827389, "rate_of_change": -0.4501501250667157, "market_dynamics": -0.265471, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 2.03, "low": 1.8, "close": 1.92, "volume": 1107160639}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.776182, "activity_20": 1.805095, "activity_30": 1.880667}, "trend_signal": 0, "fair_value": 2.003154, "relative_strength": -17.732036, "rate_of_change": -0.40194279047777476, "market_dynamics": -0.0259, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.88, "close": 1.96, "volume": 886012529}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.819273, "activity_20": 1.810762, "activity_30": 1.879226}, "trend_signal": 0, "fair_value": 2.008678, "relative_strength": -16.370983, "rate_of_change": -0.45401050176735686, "market_dynamics": 0.26261, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.27, "low": 1.95, "close": 2.24, "volume": 1417607714}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.905455, "activity_20": 1.84381, "activity_30": 1.89643}, "trend_signal": 0, "fair_value": 2.015618, "relative_strength": -3.99814, "rate_of_change": -0.05067568423576315, "market_dynamics": 0.599565, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.74, "low": 2.2, "close": 2.7, "volume": 2101745556}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.063273, "activity_20": 1.92, "activity_30": 1.943376}, "trend_signal": 0, "fair_value": 2.025289, "relative_strength": 13.42921, "rate_of_change": 0.7943384813822056, "market_dynamics": 1.04189, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.53, "close": 2.7, "volume": 1418464136}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.201818, "activity_20": 1.994048, "activity_30": 1.989312}, "trend_signal": 0, "fair_value": 2.034474, "relative_strength": 13.237135, "rate_of_change": 0.7209758551307923, "market_dynamics": 1.342804, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 3.38, "low": 2.73, "close": 3.04, "volume": 2202406000}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.385636, "activity_20": 2.099238, "activity_30": 2.056258}, "trend_signal": 1, "fair_value": 2.045892, "relative_strength": 25.440589, "rate_of_change": 1.4150493449391324, "market_dynamics": 1.674942, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.87, "close": 3.07, "volume": 1161362644}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.55, "activity_20": 2.203095, "activity_30": 2.123312}, "trend_signal": 1, "fair_value": 2.056257, "relative_strength": 28.146735, "rate_of_change": 1.5758369048199228, "market_dynamics": 1.664941, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 3.32, "low": 3.07, "close": 3.12, "volume": 1379884863}, "trend_line": 2.096333, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.700182, "activity_20": 2.308095, "activity_30": 2.191527}, "trend_signal": 1, "fair_value": 2.067321, "relative_strength": 24.496261, "rate_of_change": 1.6321587536912259, "market_dynamics": 1.562599, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.07, "close": 3.1, "volume": 1358126283}, "trend_line": 2.132, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.820545, "activity_20": 2.407048, "activity_30": 2.25628}, "trend_signal": 1, "fair_value": 2.078529, "relative_strength": 24.410639, "rate_of_change": 1.701399539099948, "market_dynamics": 1.499695, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.59, "low": 2.98, "close": 3.39, "volume": 1609170821}, "trend_line": 2.177667, "activity_lines": {"activity_5": 3.192667, "activity_10": 2.97, "activity_20": 2.529048, "activity_30": 2.337441}, "trend_signal": 1, "fair_value": 2.09154, "relative_strength": 42.550943, "rate_of_change": 2.1419793621013086, "market_dynamics": 1.427079, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.45, "low": 2.73, "close": 2.78, "volume": 1013260121}, "trend_line": 2.203667, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.980182, "activity_20": 2.58381, "activity_30": 2.376301}, "trend_signal": 1, "fair_value": 2.100588, "relative_strength": 20.803958, "rate_of_change": 1.193938283493289, "market_dynamics": 1.201931, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 3.47, "low": 2.73, "close": 3.33, "volume": 1136422254}, "trend_line": 2.244333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.074727, "activity_20": 2.685095, "activity_30": 2.448968}, "trend_signal": 1, "fair_value": 2.113053, "relative_strength": 32.272529, "rate_of_change": 1.8453786347937466, "market_dynamics": 1.079456, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.1, "close": 3.11, "volume": 782678765}, "trend_line": 2.278, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.104364, "activity_20": 2.756857, "activity_30": 2.504817}, "trend_signal": 1, "fair_value": 2.124486, "relative_strength": 24.618901, "rate_of_change": 1.5000893361190113, "market_dynamics": 0.878036, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.81, "close": 2.82, "volume": 578053827}, "trend_line": 2.297, "activity_lines": {"activity_5": 3.032, "activity_10": 3.065455, "activity_20": 2.793714, "activity_30": 2.539785}, "trend_signal": 1, "fair_value": 2.13379, "relative_strength": 15.972571, "rate_of_change": 0.8340649692712963, "market_dynamics": 0.482166, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.78, "close": 2.89, "volume": 807629779}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.037091, "activity_20": 2.831619, "activity_30": 2.578043}, "trend_signal": 1, "fair_value": 2.142406, "relative_strength": 20.111795, "rate_of_change": 0.653025685676956, "market_dynamics": 0.339376, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.68, "close": 2.77, "volume": 1113022506}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.983455, "activity_20": 2.852857, "activity_30": 2.607591}, "trend_signal": 1, "fair_value": 2.148302, "relative_strength": 20.675065, "rate_of_change": 0.8794550173010545, "market_dynamics": 0.035048, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.73, "close": 2.85, "volume": 776065863}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.949273, "activity_20": 2.876476, "activity_30": 2.640989}, "trend_signal": 1, "fair_value": 2.154874, "relative_strength": 15.631323, "rate_of_change": 0.7717594357237921, "market_dynamics": -0.214297, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.86, "close": 3.13, "volume": 716779608}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.97, "activity_20": 2.921714, "activity_30": 2.69129}, "trend_signal": 1, "fair_value": 2.162591, "relative_strength": 26.24178, "rate_of_change": 1.2480784637751319, "market_dynamics": -0.317278, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 4.2, "low": 3.14, "close": 3.75, "volume": 2363285379}, "trend_line": 2.433333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.103273, "activity_20": 3.019095, "activity_30": 2.779699}, "trend_signal": 1, "fair_value": 2.174769, "relative_strength": 50.597293, "rate_of_change": 2.255189486596243, "market_dynamics": -0.102102, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.45, "close": 3.47, "volume": 1990913090}, "trend_line": 2.5, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.173818, "activity_20": 3.080524, "activity_30": 2.846581}, "trend_signal": 1, "fair_value": 2.183908, "relative_strength": 42.758947, "rate_of_change": 2.7397401013342524, "market_dynamics": 0.077877, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.14, "close": 3.31, "volume": 1077433742}, "trend_line": 2.558667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.213818, "activity_20": 3.118905, "activity_30": 2.898839}, "trend_signal": 1, "fair_value": 2.190179, "relative_strength": 30.745891, "rate_of_change": 2.346679999999992, "market_dynamics": 0.173239, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.05, "close": 3.11, "volume": 1054229292}, "trend_line": 2.611333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.207818, "activity_20": 3.131619, "activity_30": 2.934409}, "trend_signal": 1, "fair_value": 2.195331, "relative_strength": 22.430054, "rate_of_change": 2.0583374077205177, "market_dynamics": 0.187866, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.11, "high": 3.47, "low": 3.1, "close": 3.18, "volume": 899545115}, "trend_line": 2.664667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.218545, "activity_20": 3.145524, "activity_30": 2.971097}, "trend_signal": 1, "fair_value": 2.199631, "relative_strength": 23.19091, "rate_of_change": 2.042405162420878, "market_dynamics": -0.101727, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.07, "close": 3.07, "volume": 615180231}, "trend_line": 2.712333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.208, "activity_20": 3.144476, "activity_30": 2.997247}, "trend_signal": 1, "fair_value": 2.201548, "relative_strength": 15.250689, "rate_of_change": 1.7888163886894677, "market_dynamics": -0.415154, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.87, "close": 2.9, "volume": 524678904}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.162, "activity_20": 3.125476, "activity_30": 3.009355}, "trend_signal": 1, "fair_value": 2.203079, "relative_strength": 8.378021, "rate_of_change": 1.3641392852573753, "market_dynamics": -0.605347, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.81, "close": 2.82, "volume": 477000036}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.101273, "activity_20": 3.097905, "activity_30": 3.013914}, "trend_signal": 1, "fair_value": 2.205289, "relative_strength": 5.596975, "rate_of_change": 1.3943018179318354, "market_dynamics": -0.829109, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.73, "close": 2.87, "volume": 415525547}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.91, "activity_10": 3.048727, "activity_20": 3.076143, "activity_30": 3.019226}, "trend_signal": 1, "fair_value": 2.208252, "relative_strength": 5.354426, "rate_of_change": 1.2914024523015135, "market_dynamics": -1.055996, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.21, "low": 2.89, "close": 3.02, "volume": 908562919}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.023091, "activity_20": 3.069619, "activity_30": 3.031892}, "trend_signal": 1, "fair_value": 2.216564, "relative_strength": 4.252168, "rate_of_change": 1.5818437514055261, "market_dynamics": -0.993779, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.97, "close": 3.03, "volume": 778612664}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.001273, "activity_20": 3.064524, "activity_30": 3.042323}, "trend_signal": 1, "fair_value": 2.224777, "relative_strength": 0.511892, "rate_of_change": 1.4294016768624973, "market_dynamics": -0.935598, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.95, "close": 3.03, "volume": 737899479}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.992545, "activity_20": 3.059762, "activity_30": 3.050108}, "trend_signal": 1, "fair_value": 2.234127, "relative_strength": -2.188981, "rate_of_change": 1.3748855837403293, "market_dynamics": -0.764356, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.94, "close": 2.94, "volume": 750699345}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.975455, "activity_20": 3.048143, "activity_30": 3.049505}, "trend_signal": 0, "fair_value": 2.243388, "relative_strength": -10.962072, "rate_of_change": 1.1528030235988884, "market_dynamics": -0.636999, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.8, "close": 2.83, "volume": 427640401}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.945091, "activity_20": 3.025286, "activity_30": 3.039613}, "trend_signal": 0, "fair_value": 2.253731, "relative_strength": -12.33318, "rate_of_change": 0.9720671477169969, "market_dynamics": -0.825487, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.85, "close": 3.01, "volume": 625654116}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.952, "activity_10": 2.952545, "activity_20": 3.021952, "activity_30": 3.039462}, "trend_signal": 0, "fair_value": 2.264631, "relative_strength": -11.158368, "rate_of_change": 0.8520638322522738, "market_dynamics": -0.949201, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.82, "close": 2.83, "volume": 1298365078}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.930364, "activity_20": 3.001952, "activity_30": 3.026043}, "trend_signal": 0, "fair_value": 2.273837, "relative_strength": -14.878862, "rate_of_change": 0.14262672811061108, "market_dynamics": -1.022134, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.61, "close": 2.79, "volume": 738685974}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.905273, "activity_20": 2.978095, "activity_30": 3.009763}, "trend_signal": 0, "fair_value": 2.282569, "relative_strength": -14.66224, "rate_of_change": 0.09860853496312433, "market_dynamics": -1.157801, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 3.02, "low": 2.64, "close": 2.66, "volume": 855592764}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.858545, "activity_20": 2.942333, "activity_30": 2.984903}, "trend_signal": 0, "fair_value": 2.290577, "relative_strength": -12.711849, "rate_of_change": -0.41591510682082533, "market_dynamics": -1.126664, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.56, "close": 2.84, "volume": 600665152}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.792, "activity_10": 2.847455, "activity_20": 2.924238, "activity_30": 2.972473}, "trend_signal": 0, "fair_value": 2.299808, "relative_strength": -8.881144, "rate_of_change": -0.25281377744408107, "market_dynamics": -1.087667, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 3.07, "low": 2.84, "close": 2.98, "volume": 510548188}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.862364, "activity_20": 2.919524, "activity_30": 2.96957}, "trend_signal": 0, "fair_value": 2.310192, "relative_strength": -3.977284, "rate_of_change": -0.15428099173553642, "market_dynamics": -1.00048, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.68, "close": 2.69, "volume": 603210407}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.825273, "activity_20": 2.887905, "activity_30": 2.948258}, "trend_signal": 0, "fair_value": 2.319167, "relative_strength": -10.739039, "rate_of_change": -0.45246666509950173, "market_dynamics": -0.926975, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.65, "close": 2.67, "volume": 398409296}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.790727, "activity_20": 2.859429, "activity_30": 2.926538}, "trend_signal": 0, "fair_value": 2.328077, "relative_strength": -12.797446, "rate_of_change": -0.7982260755846929, "market_dynamics": -0.914461, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.64, "close": 2.74, "volume": 602046194}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.775455, "activity_20": 2.841429, "activity_30": 2.910882}, "trend_signal": 0, "fair_value": 2.337372, "relative_strength": -17.51937, "rate_of_change": -0.04472507323145327, "market_dynamics": -0.898029, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.71, "close": 2.86, "volume": 734898034}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.785636, "activity_20": 2.837571, "activity_30": 2.903054}, "trend_signal": 0, "fair_value": 2.347692, "relative_strength": -17.199361, "rate_of_change": -0.5254696473020612, "market_dynamics": -0.873451, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.74, "close": 2.81, "volume": 511729900}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.786182, "activity_20": 2.830143, "activity_30": 2.893011}, "trend_signal": 0, "fair_value": 2.358526, "relative_strength": -17.842218, "rate_of_change": -0.3371922741157314, "market_dynamics": -0.788291, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.8, "close": 2.87, "volume": 522105155}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.801273, "activity_20": 2.83019, "activity_30": 2.887484}, "trend_signal": 0, "fair_value": 2.370192, "relative_strength": -16.497892, "rate_of_change": 0.056366295661864727, "market_dynamics": -0.565501, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.21, "low": 2.84, "close": 3.14, "volume": 1184353297}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.864727, "activity_20": 2.856905, "activity_30": 2.899269}, "trend_signal": 0, "fair_value": 2.383526, "relative_strength": -12.686982, "rate_of_change": 0.2818079668403801, "market_dynamics": -0.015424, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.17, "high": 3.39, "low": 2.89, "close": 2.93, "volume": 1105481608}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.883636, "activity_20": 2.862476, "activity_30": 2.896968}, "trend_signal": 0, "fair_value": 2.395064, "relative_strength": -14.820085, "rate_of_change": 0.17982463978593197, "market_dynamics": 0.286312, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.51, "close": 2.71, "volume": 486931709}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.857636, "activity_20": 2.846571, "activity_30": 2.880129}, "trend_signal": 0, "fair_value": 2.403782, "relative_strength": -18.056637, "rate_of_change": -0.15708515651295782, "market_dynamics": 0.348076, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.71, "close": 2.74, "volume": 84980427}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.839455, "activity_20": 2.834286, "activity_30": 2.865527}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -16.371164, "rate_of_change": -0.4382515381786165, "market_dynamics": 0.31613, "expectation": {"probability": 54.3239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0793f98d-ede7-40b5-ac8b-d9a3d59ab3bc/", "share_image": "https://sharemaestro.com/terminal/0793f98d-ede7-40b5-ac8b-d9a3d59ab3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}