{"ticker": {"uuid": "0798b3ce-78b6-4460-9e0a-4ad18c33139e", "symbol": "2530", "name": "Delpha Construction Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2530 rose 3.74%, moving from 18.70 to 19.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.96 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 37.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.96"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 19.15, "close": 19.4, "volume": 1974126}, "trend_line": 22.378334, "activity_lines": {"activity_5": 19.6, "activity_10": 19.580909, "activity_20": 19.854048, "activity_30": 20.821828}, "trend_signal": 0, "fair_value": 31.347091, "relative_strength": -46.959053, "rate_of_change": -1.583229448560301, "market_dynamics": 0.386742, "expectation": {"probability": 37.1938, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.170222, "high": 23.346422, "low": 22.157077, "close": 22.729723, "volume": 5421217}, "trend_line": 18.452555, "activity_lines": {"activity_5": 21.922143, "activity_10": 21.579622, "activity_20": 20.992062, "activity_30": 19.922195}, "trend_signal": 1, "fair_value": 13.911524, "relative_strength": 23.93875, "rate_of_change": 1.4106605382440371, "market_dynamics": 0.03006, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.465424, "high": 22.994021, "low": 22.024923, "close": 22.465424, "volume": 3746129}, "trend_line": 18.707604, "activity_lines": {"activity_5": 22.230491, "activity_10": 21.75502, "activity_20": 21.218814, "activity_30": 20.181089}, "trend_signal": 1, "fair_value": 13.970861, "relative_strength": 22.949302, "rate_of_change": 1.382187995104199, "market_dynamics": 0.037793, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.465424, "high": 22.597573, "low": 21.936827, "close": 22.113028, "volume": 1976646}, "trend_line": 18.949471, "activity_lines": {"activity_5": 22.327402, "activity_10": 21.854333, "activity_20": 21.381798, "activity_30": 20.400794}, "trend_signal": 1, "fair_value": 14.028711, "relative_strength": 19.204212, "rate_of_change": 1.2928806917229976, "market_dynamics": 0.040213, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.201128, "high": 23.126172, "low": 21.980879, "close": 22.333275, "volume": 3462135}, "trend_line": 19.184325, "activity_lines": {"activity_5": 22.389072, "activity_10": 21.990487, "activity_20": 21.540588, "activity_30": 20.619104}, "trend_signal": 1, "fair_value": 14.085656, "relative_strength": 18.168325, "rate_of_change": 1.2393696900562667, "market_dynamics": -0.166731, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.333275, "high": 22.465426, "low": 22.024927, "close": 22.024927, "volume": 2020480}, "trend_line": 19.400288, "activity_lines": {"activity_5": 22.230493, "activity_10": 22.053759, "activity_20": 21.644629, "activity_30": 20.802369}, "trend_signal": 1, "fair_value": 14.143456, "relative_strength": 16.248591, "rate_of_change": 1.1257263416878027, "market_dynamics": -0.377685, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.465425, "high": 22.641621, "low": 21.892777, "close": 22.465424, "volume": 1867178}, "trend_line": 19.640983, "activity_lines": {"activity_5": 22.274542, "activity_10": 22.181103, "activity_20": 21.767759, "activity_30": 21.000119}, "trend_signal": 1, "fair_value": 14.205109, "relative_strength": 15.362211, "rate_of_change": 1.2406774579841227, "market_dynamics": -0.504551, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.465426, "high": 22.465426, "low": 21.980877, "close": 22.157076, "volume": 1439288}, "trend_line": 19.87427, "activity_lines": {"activity_5": 22.233429, "activity_10": 22.225954, "activity_20": 21.847258, "activity_30": 21.162448}, "trend_signal": 1, "fair_value": 14.265815, "relative_strength": 17.129436, "rate_of_change": 1.1877562339929764, "market_dynamics": -0.586211, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.201127, "high": 23.214275, "low": 22.113027, "close": 23.214275, "volume": 4054588}, "trend_line": 20.144233, "activity_lines": {"activity_5": 22.565272, "activity_10": 22.443, "activity_20": 22.014019, "activity_30": 21.377932}, "trend_signal": 1, "fair_value": 14.332783, "relative_strength": 21.880322, "rate_of_change": 1.3583542942709375, "market_dynamics": -0.465854, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.170223, "high": 24.09527, "low": 23.038074, "close": 23.170223, "volume": 6739739}, "trend_line": 20.412727, "activity_lines": {"activity_5": 22.809015, "activity_10": 22.60238, "activity_20": 22.158544, "activity_30": 21.573157}, "trend_signal": 1, "fair_value": 14.399984, "relative_strength": 19.828965, "rate_of_change": 1.332857895358937, "market_dynamics": -0.178275, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.214272, "high": 24.095267, "low": 23.214272, "close": 23.919067, "volume": 2527783}, "trend_line": 20.69757, "activity_lines": {"activity_5": 23.246575, "activity_10": 22.850661, "activity_20": 22.359286, "activity_30": 21.799373}, "trend_signal": 1, "fair_value": 14.474816, "relative_strength": 21.198008, "rate_of_change": 1.3954186522947112, "market_dynamics": 0.066376, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.963118, "high": 24.447666, "low": 23.698818, "close": 24.139322, "volume": 4345407}, "trend_line": 20.989755, "activity_lines": {"activity_5": 23.631278, "activity_10": 23.119766, "activity_20": 22.564223, "activity_30": 22.021421}, "trend_signal": 1, "fair_value": 14.549515, "relative_strength": 24.253387, "rate_of_change": 1.4116874589625734, "market_dynamics": 0.418604, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.183369, "high": 24.183369, "low": 23.654771, "close": 23.830969, "volume": 2228264}, "trend_line": 21.246712, "activity_lines": {"activity_5": 23.801604, "activity_10": 23.307178, "activity_20": 22.72427, "activity_30": 22.204726}, "trend_signal": 1, "fair_value": 14.620951, "relative_strength": 24.634527, "rate_of_change": 1.2242019975935874, "market_dynamics": 0.472475, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.963119, "high": 24.139318, "low": 23.61072, "close": 24.007172, "volume": 2036589}, "trend_line": 21.48605, "activity_lines": {"activity_5": 23.919071, "activity_10": 23.501798, "activity_20": 22.89145, "activity_30": 22.38282}, "trend_signal": 1, "fair_value": 14.695061, "relative_strength": 22.345174, "rate_of_change": 1.126470768747654, "market_dynamics": 0.432367, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.007172, "high": 25.152463, "low": 23.830968, "close": 24.315517, "volume": 5708714}, "trend_line": 21.729792, "activity_lines": {"activity_5": 24.086459, "activity_10": 23.718043, "activity_20": 23.078137, "activity_30": 22.565366}, "trend_signal": 1, "fair_value": 14.772177, "relative_strength": 22.0818, "rate_of_change": 1.1344197746910252, "market_dynamics": 0.519462, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.447668, "high": 24.447672, "low": 24.095273, "close": 24.227419, "volume": 2496074}, "trend_line": 21.963256, "activity_lines": {"activity_5": 24.148129, "activity_10": 23.882228, "activity_20": 23.24259, "activity_30": 22.726503}, "trend_signal": 1, "fair_value": 14.847956, "relative_strength": 17.489386, "rate_of_change": 1.0743959261091935, "market_dynamics": 0.424498, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.403622, "high": 25.504866, "low": 24.051222, "close": 25.240566, "volume": 4507129}, "trend_line": 22.155608, "activity_lines": {"activity_5": 24.526958, "activity_10": 24.190577, "activity_20": 23.48885, "activity_30": 22.937942}, "trend_signal": 1, "fair_value": 14.931001, "relative_strength": 21.224415, "rate_of_change": 0.8757900012639274, "market_dynamics": 0.591634, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.416765, "high": 27.48711, "low": 25.064366, "close": 27.354959, "volume": 8061777}, "trend_line": 22.422843, "activity_lines": {"activity_5": 25.537168, "activity_10": 24.832904, "activity_20": 23.916343, "activity_30": 23.273385}, "trend_signal": 1, "fair_value": 15.028372, "relative_strength": 29.254008, "rate_of_change": 1.2061731729501597, "market_dynamics": 0.931071, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.354958, "high": 30.79085, "low": 26.78231, "close": 29.909851, "volume": 12292678}, "trend_line": 22.772306, "activity_lines": {"activity_5": 27.164076, "activity_10": 25.84525, "activity_20": 24.557164, "activity_30": 23.756417}, "trend_signal": 1, "fair_value": 15.140324, "relative_strength": 40.302674, "rate_of_change": 1.5585133428441704, "market_dynamics": 1.178328, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.041997, "high": 33.037395, "low": 29.777699, "close": 31.363499, "volume": 9765082}, "trend_line": 23.151134, "activity_lines": {"activity_5": 28.882022, "activity_10": 27.000158, "activity_20": 25.291538, "activity_30": 24.310688}, "trend_signal": 1, "fair_value": 15.253036, "relative_strength": 43.079109, "rate_of_change": 1.6635469416228579, "market_dynamics": 1.536329, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.36349, "high": 32.06829, "low": 30.262245, "close": 30.526546, "volume": 6767653}, "trend_line": 23.48885, "activity_lines": {"activity_5": 29.851118, "activity_10": 27.853924, "activity_20": 25.894811, "activity_30": 24.786521}, "trend_signal": 1, "fair_value": 15.370597, "relative_strength": 38.394866, "rate_of_change": 1.4587449582383325, "market_dynamics": 1.634393, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.967047, "high": 31.671846, "low": 30.218198, "close": 31.583744, "volume": 5054543}, "trend_line": 23.845654, "activity_lines": {"activity_5": 30.752671, "activity_10": 28.779771, "activity_20": 26.562271, "activity_30": 25.308772}, "trend_signal": 1, "fair_value": 15.494658, "relative_strength": 38.995823, "rate_of_change": 1.5190356275424313, "market_dynamics": 1.553445, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.583744, "high": 33.918389, "low": 31.363495, "close": 33.654091, "volume": 7575530}, "trend_line": 24.240634, "activity_lines": {"activity_5": 31.921461, "activity_10": 29.946693, "activity_20": 27.384745, "activity_30": 25.941574}, "trend_signal": 1, "fair_value": 15.633096, "relative_strength": 49.611917, "rate_of_change": 1.656402462268388, "market_dynamics": 1.507552, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.74219, "high": 34.270791, "low": 30.746802, "close": 32.596893, "volume": 13522584}, "trend_line": 24.59597, "activity_lines": {"activity_5": 32.31791, "activity_10": 30.742794, "activity_20": 28.053254, "activity_30": 26.480688}, "trend_signal": 1, "fair_value": 15.763652, "relative_strength": 43.214652, "rate_of_change": 1.465869250779502, "market_dynamics": 1.462679, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.596891, "high": 33.345737, "low": 32.112343, "close": 32.68499, "volume": 5333292}, "trend_line": 24.971862, "activity_lines": {"activity_5": 32.564589, "activity_10": 31.398736, "activity_20": 28.68023, "activity_30": 27.00256}, "trend_signal": 1, "fair_value": 15.895601, "relative_strength": 40.466618, "rate_of_change": 1.528266622540198, "market_dynamics": 1.358943, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.773089, "high": 33.125486, "low": 32.200441, "close": 32.861183, "volume": 3947762}, "trend_line": 25.362437, "activity_lines": {"activity_5": 32.781899, "activity_10": 31.934541, "activity_20": 29.274693, "activity_30": 27.511549}, "trend_signal": 1, "fair_value": 16.029232, "relative_strength": 37.098154, "rate_of_change": 1.5640603812402867, "market_dynamics": 1.224708, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.817141, "high": 33.830288, "low": 32.68499, "close": 33.037395, "volume": 5514517}, "trend_line": 25.763291, "activity_lines": {"activity_5": 32.902304, "activity_10": 32.345407, "activity_20": 29.834336, "activity_30": 28.006707}, "trend_signal": 1, "fair_value": 16.165924, "relative_strength": 35.673963, "rate_of_change": 1.5805026938065885, "market_dynamics": 1.068504, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.125488, "high": 33.38979, "low": 32.905239, "close": 33.345737, "volume": 719000}, "trend_line": 26.172954, "activity_lines": {"activity_5": 33.028579, "activity_10": 32.670574, "activity_20": 30.373003, "activity_30": 28.495897}, "trend_signal": 1, "fair_value": 16.305146, "relative_strength": 35.038643, "rate_of_change": 1.590103531416083, "market_dynamics": 0.849984, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.037389, "high": 33.213589, "low": 31.980191, "close": 32.156391, "volume": 5154245}, "trend_line": 26.562061, "activity_lines": {"activity_5": 32.778963, "activity_10": 32.670574, "activity_20": 30.745119, "activity_30": 28.881926}, "trend_signal": 1, "fair_value": 16.437019, "relative_strength": 25.331761, "rate_of_change": 1.4866759021545646, "market_dynamics": 0.653348, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.156389, "high": 34.843432, "low": 31.627792, "close": 34.27079, "volume": 11288873}, "trend_line": 27.018712, "activity_lines": {"activity_5": 33.263513, "activity_10": 33.014164, "activity_20": 31.276025, "activity_30": 29.379263}, "trend_signal": 1, "fair_value": 16.579409, "relative_strength": 30.061571, "rate_of_change": 1.7191851189559455, "market_dynamics": 0.66135, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.535085, "high": 34.535085, "low": 33.301687, "close": 33.654091, "volume": 5011803}, "trend_line": 27.378452, "activity_lines": {"activity_5": 33.436777, "activity_10": 33.192766, "activity_20": 31.695338, "activity_30": 29.807352}, "trend_signal": 1, "fair_value": 16.716742, "relative_strength": 26.000872, "rate_of_change": 1.3314476278513891, "market_dynamics": 0.447727, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.69814, "high": 34.667229, "low": 33.477891, "close": 34.667229, "volume": 5540260}, "trend_line": 27.776369, "activity_lines": {"activity_5": 33.894893, "activity_10": 33.498712, "activity_20": 32.164783, "activity_30": 30.277596}, "trend_signal": 1, "fair_value": 16.861398, "relative_strength": 22.917104, "rate_of_change": 1.4533948084427843, "market_dynamics": 0.296797, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.667229, "high": 39.336511, "low": 34.138633, "close": 38.587662, "volume": 15992370}, "trend_line": 28.313777, "activity_lines": {"activity_5": 35.551165, "activity_10": 34.461399, "activity_20": 32.95747, "activity_30": 30.975098}, "trend_signal": 1, "fair_value": 17.028424, "relative_strength": 35.763639, "rate_of_change": 1.9347669236393095, "market_dynamics": 0.502606, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.323371, "high": 39.028168, "low": 34.975583, "close": 35.592285, "volume": 11146693}, "trend_line": 28.763086, "activity_lines": {"activity_5": 35.859515, "activity_10": 34.789772, "activity_20": 33.394613, "activity_30": 31.444679}, "trend_signal": 1, "fair_value": 17.177906, "relative_strength": 20.571243, "rate_of_change": 1.5868917806338572, "market_dynamics": 0.345884, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.592279, "high": 40.525866, "low": 35.504178, "close": 38.896023, "volume": 9917468}, "trend_line": 29.315177, "activity_lines": {"activity_5": 37.040053, "activity_10": 35.664363, "activity_20": 34.09123, "activity_30": 32.098417}, "trend_signal": 1, "fair_value": 17.349117, "relative_strength": 29.793901, "rate_of_change": 1.9194428581133374, "market_dynamics": 0.494477, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.644869, "high": 42.331908, "low": 38.719823, "close": 41.759262, "volume": 8641628}, "trend_line": 29.972988, "activity_lines": {"activity_5": 38.866654, "activity_10": 36.946614, "activity_20": 34.991106, "activity_30": 32.901262}, "trend_signal": 1, "fair_value": 17.538683, "relative_strength": 37.281381, "rate_of_change": 2.2439264139527535, "market_dynamics": 0.692139, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.067609, "high": 47.133337, "low": 41.891409, "close": 46.869038, "volume": 16605523}, "trend_line": 30.786442, "activity_lines": {"activity_5": 41.856169, "activity_10": 38.996132, "activity_20": 36.294142, "activity_30": 33.991329}, "trend_signal": 1, "fair_value": 17.760451, "relative_strength": 48.832465, "rate_of_change": 2.7139569801983043, "market_dynamics": 0.776592, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.869045, "high": 47.926242, "low": 44.66655, "close": 46.692844, "volume": 12386450}, "trend_line": 31.604301, "activity_lines": {"activity_5": 43.973499, "activity_10": 40.762131, "activity_20": 37.477405, "activity_30": 35.017549}, "trend_signal": 1, "fair_value": 17.98109, "relative_strength": 54.930912, "rate_of_change": 2.656555765684123, "market_dynamics": 1.056939, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.957147, "high": 48.454843, "low": 44.866387, "close": 44.955406, "volume": 9974085}, "trend_line": 32.329005, "activity_lines": {"activity_5": 44.971338, "activity_10": 41.969558, "activity_20": 38.403112, "activity_30": 35.87891}, "trend_signal": 1, "fair_value": 18.190867, "relative_strength": 43.012326, "rate_of_change": 2.293054986408346, "market_dynamics": 1.160192, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.777363, "high": 48.961334, "low": 43.842647, "close": 48.872314, "volume": 12233627}, "trend_line": 33.185742, "activity_lines": {"activity_5": 46.650604, "activity_10": 43.65644, "activity_20": 39.630213, "activity_30": 36.946221}, "trend_signal": 1, "fair_value": 18.421888, "relative_strength": 51.690493, "rate_of_change": 2.6500568143065193, "market_dynamics": 1.26802, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.050354, "high": 49.139377, "low": 41.216535, "close": 42.373802, "volume": 15997724}, "trend_line": 33.8009, "activity_lines": {"activity_5": 45.498614, "activity_10": 43.896292, "activity_20": 40.155033, "activity_30": 37.538999}, "trend_signal": 1, "fair_value": 18.613461, "relative_strength": 27.88563, "rate_of_change": 1.853681620257281, "market_dynamics": 1.08766, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.017729, "high": 43.976183, "low": 40.726927, "close": 42.507339, "volume": 7110695}, "trend_line": 34.413167, "activity_lines": {"activity_5": 44.350167, "activity_10": 44.001883, "activity_20": 40.636155, "activity_30": 38.100704}, "trend_signal": 1, "fair_value": 18.808098, "relative_strength": 23.835905, "rate_of_change": 1.811392596055143, "market_dynamics": 0.72752, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.640866, "high": 43.620092, "low": 40.548882, "close": 42.017727, "volume": 5066323}, "trend_line": 35.019392, "activity_lines": {"activity_5": 43.329295, "activity_10": 43.875907, "activity_20": 41.01863, "activity_30": 38.591321}, "trend_signal": 1, "fair_value": 19.003185, "relative_strength": 19.652029, "rate_of_change": 1.761607700912857, "market_dynamics": 0.378001, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.017725, "high": 44.24324, "low": 41.572622, "close": 44.24324, "volume": 5651784}, "trend_line": 35.693928, "activity_lines": {"activity_5": 43.361936, "activity_10": 44.092204, "activity_20": 41.573232, "activity_30": 39.186408}, "trend_signal": 1, "fair_value": 19.210881, "relative_strength": 27.056722, "rate_of_change": 1.9261785013286243, "market_dynamics": -0.005782, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.332262, "high": 45.222468, "low": 42.151259, "close": 42.996956, "volume": 7562072}, "trend_line": 36.316642, "activity_lines": {"activity_5": 43.026627, "activity_10": 43.924614, "activity_20": 41.953681, "activity_30": 39.657571}, "trend_signal": 1, "fair_value": 19.409761, "relative_strength": 18.674996, "rate_of_change": 1.7445936462918903, "market_dynamics": -0.287563, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.353036, "high": 44.020688, "low": 39.881231, "close": 43.174992, "volume": 8408926}, "trend_line": 36.948228, "activity_lines": {"activity_5": 43.142353, "activity_10": 43.714832, "activity_20": 42.301982, "activity_30": 40.100045}, "trend_signal": 1, "fair_value": 19.611162, "relative_strength": 14.878041, "rate_of_change": 1.7391090288578956, "market_dynamics": -0.40934, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.798137, "high": 44.37677, "low": 42.284788, "close": 42.46283, "volume": 6135940}, "trend_line": 37.522304, "activity_lines": {"activity_5": 42.96728, "activity_10": 43.349826, "activity_20": 42.533344, "activity_30": 40.455826}, "trend_signal": 1, "fair_value": 19.80855, "relative_strength": 8.61808, "rate_of_change": 1.553730804086188, "market_dynamics": -0.555548, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.462837, "high": 43.936699, "low": 41.928704, "close": 43.176857, "volume": 4355561}, "trend_line": 38.0497, "activity_lines": {"activity_5": 43.033182, "activity_10": 43.194755, "activity_20": 42.787826, "activity_30": 40.820636}, "trend_signal": 1, "fair_value": 20.008583, "relative_strength": 10.71387, "rate_of_change": 1.405553347683562, "market_dynamics": -0.69782, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.176857, "high": 44.696541, "low": 42.774587, "close": 44.026093, "volume": 5971952}, "trend_line": 38.520242, "activity_lines": {"activity_5": 43.304888, "activity_10": 43.258018, "activity_20": 43.076372, "activity_30": 41.20621}, "trend_signal": 1, "fair_value": 20.214612, "relative_strength": 9.621604, "rate_of_change": 1.2366510117031193, "market_dynamics": -0.797541, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.338967, "high": 48.540445, "low": 44.160183, "close": 47.646511, "volume": 14972348}, "trend_line": 39.063009, "activity_lines": {"activity_5": 44.797877, "activity_10": 43.996436, "activity_20": 43.653198, "activity_30": 41.795001}, "trend_signal": 1, "fair_value": 20.444124, "relative_strength": 15.837552, "rate_of_change": 1.4090435880439114, "market_dynamics": -0.665828, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.093478, "high": 49.166191, "low": 46.305614, "close": 48.093475, "volume": 12428452}, "trend_line": 39.648573, "activity_lines": {"activity_5": 46.129883, "activity_10": 44.838407, "activity_20": 44.208898, "activity_30": 42.377612}, "trend_signal": 1, "fair_value": 20.676502, "relative_strength": 21.061962, "rate_of_change": 1.4990243071136633, "market_dynamics": -0.479596, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.467724, "high": 48.540438, "low": 46.39501, "close": 48.361652, "volume": 8080061}, "trend_line": 40.207837, "activity_lines": {"activity_5": 47.223382, "activity_10": 45.625143, "activity_20": 44.72138, "activity_30": 42.939746}, "trend_signal": 1, "fair_value": 20.910599, "relative_strength": 24.491227, "rate_of_change": 1.4105526572166893, "market_dynamics": -0.354016, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.987403, "high": 54.261598, "low": 47.199544, "close": 47.735905, "volume": 30046501}, "trend_line": 40.67723, "activity_lines": {"activity_5": 47.715045, "activity_10": 46.191665, "activity_20": 45.109055, "activity_30": 43.425428}, "trend_signal": 1, "fair_value": 21.138476, "relative_strength": 24.45596, "rate_of_change": 1.1674166904327725, "market_dynamics": -0.078232, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.769253, "high": 45.769253, "low": 38.751897, "close": 43.087467, "volume": 18786504}, "trend_line": 41.026916, "activity_lines": {"activity_5": 46.353291, "activity_10": 45.80905, "activity_20": 45.010459, "activity_30": 43.580927}, "trend_signal": 1, "fair_value": 21.337108, "relative_strength": 12.443372, "rate_of_change": 0.8596603062696215, "market_dynamics": -0.242439, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.310943, "high": 46.305612, "low": 42.461708, "close": 45.054111, "volume": 7492925}, "trend_line": 41.43922, "activity_lines": {"activity_5": 45.709661, "activity_10": 45.80502, "activity_20": 45.063471, "activity_30": 43.840746}, "trend_signal": 1, "fair_value": 21.54945, "relative_strength": 12.165497, "rate_of_change": 1.004959768362796, "market_dynamics": -0.304635, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.143506, "high": 45.143506, "low": 40.450365, "close": 41.344296, "volume": 10241109}, "trend_line": 41.721991, "activity_lines": {"activity_5": 44.002252, "activity_10": 45.089076, "activity_20": 44.733843, "activity_30": 43.834622}, "trend_signal": 1, "fair_value": 21.739116, "relative_strength": 3.239116, "rate_of_change": 0.682375295674011, "market_dynamics": -0.550032, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.014748, "high": 44.011353, "low": 41.120817, "close": 44.011353, "volume": 4743248}, "trend_line": 42.087789, "activity_lines": {"activity_5": 43.633808, "activity_10": 44.891337, "activity_20": 44.660196, "activity_30": 43.982323}, "trend_signal": 1, "fair_value": 21.946431, "relative_strength": 8.622283, "rate_of_change": 0.8767510639652791, "market_dynamics": -0.85285, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.192273, "high": 44.327972, "low": 39.669014, "close": 40.483196, "volume": 6444310}, "trend_line": 42.325705, "activity_lines": {"activity_5": 42.379331, "activity_10": 44.023959, "activity_20": 44.264142, "activity_30": 43.878801}, "trend_signal": 1, "fair_value": 22.130025, "relative_strength": 3.186336, "rate_of_change": 0.5652850996758192, "market_dynamics": -1.031845, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.035759, "high": 41.43309, "low": 37.633542, "close": 37.769241, "volume": 7524164}, "trend_line": 42.5128, "activity_lines": {"activity_5": 40.703717, "activity_10": 42.712111, "activity_20": 43.639187, "activity_30": 43.584835}, "trend_signal": 0, "fair_value": 22.295393, "relative_strength": -5.571524, "rate_of_change": 0.44203634647077783, "market_dynamics": -1.271097, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.814477, "high": 39.533318, "low": 36.005172, "close": 36.909824, "volume": 13612237}, "trend_line": 42.600767, "activity_lines": {"activity_5": 39.096178, "activity_10": 41.357766, "activity_20": 42.966601, "activity_30": 43.223353}, "trend_signal": 0, "fair_value": 22.455805, "relative_strength": -9.677924, "rate_of_change": 0.20691885737942226, "market_dynamics": -1.249323, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.819364, "high": 36.864596, "low": 34.874359, "close": 36.095638, "volume": 8370357}, "trend_line": 42.682152, "activity_lines": {"activity_5": 37.760197, "activity_10": 40.0506, "activity_20": 42.273439, "activity_30": 42.803667}, "trend_signal": 0, "fair_value": 22.608513, "relative_strength": -14.382404, "rate_of_change": 0.19104116130116738, "market_dynamics": -1.350519, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.733774, "high": 36.367032, "low": 35.281448, "close": 35.281448, "volume": 2423108}, "trend_line": 42.702626, "activity_lines": {"activity_5": 36.502729, "activity_10": 38.813542, "activity_20": 41.532631, "activity_30": 42.326202}, "trend_signal": 0, "fair_value": 22.75683, "relative_strength": -14.521816, "rate_of_change": 0.047968527922397405, "market_dynamics": -1.367316, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.100516, "high": 35.462378, "low": 34.014933, "close": 35.010052, "volume": 4059476}, "trend_line": 42.583373, "activity_lines": {"activity_5": 35.73679, "activity_10": 37.764961, "activity_20": 40.800384, "activity_30": 41.829907}, "trend_signal": 0, "fair_value": 22.89761, "relative_strength": -17.486319, "rate_of_change": -0.2792638560448261, "market_dynamics": -1.391713, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.783891, "high": 37.814482, "low": 34.783891, "close": 35.643311, "volume": 5733242}, "trend_line": 42.585073, "activity_lines": {"activity_5": 35.546814, "activity_10": 37.062897, "activity_20": 40.161818, "activity_30": 41.382161}, "trend_signal": 0, "fair_value": 23.043278, "relative_strength": -18.130309, "rate_of_change": 0.003992168492617038, "market_dynamics": -1.431958, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.64331, "high": 35.733775, "low": 34.829131, "close": 35.190987, "volume": 2758108}, "trend_line": 42.461572, "activity_lines": {"activity_5": 35.347791, "activity_10": 36.41394, "activity_20": 39.521125, "activity_30": 40.905124}, "trend_signal": 0, "fair_value": 23.187702, "relative_strength": -18.714141, "rate_of_change": -0.2900100699604402, "market_dynamics": -1.448161, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.190987, "high": 36.502731, "low": 35.055285, "close": 36.367035, "volume": 2174268}, "trend_line": 42.281831, "activity_lines": {"activity_5": 35.655374, "activity_10": 36.15814, "activity_20": 39.029608, "activity_30": 40.511928}, "trend_signal": 0, "fair_value": 23.339114, "relative_strength": -14.0285, "rate_of_change": -0.42330274536232415, "market_dynamics": -1.417736, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.457502, "high": 37.950181, "low": 35.733776, "close": 36.54797, "volume": 2995997}, "trend_line": 41.937796, "activity_lines": {"activity_5": 36.005175, "activity_10": 36.025733, "activity_20": 38.587742, "activity_30": 40.142001}, "trend_signal": 0, "fair_value": 23.491133, "relative_strength": -16.520613, "rate_of_change": -0.8136710068208686, "market_dynamics": -1.379828, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.638427, "high": 37.045525, "low": 35.281451, "close": 36.864594, "volume": 2912011}, "trend_line": 41.610187, "activity_lines": {"activity_5": 36.376083, "activity_10": 36.086592, "activity_20": 38.204197, "activity_30": 39.814698}, "trend_signal": 0, "fair_value": 23.646009, "relative_strength": -12.986167, "rate_of_change": -0.7811783909674113, "market_dynamics": -1.291975, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.63843, "high": 38.900062, "low": 36.09564, "close": 38.221573, "volume": 4111133}, "trend_line": 41.385726, "activity_lines": {"activity_5": 37.075681, "activity_10": 36.459967, "activity_20": 37.979946, "activity_30": 39.596077}, "trend_signal": 0, "fair_value": 23.811517, "relative_strength": -10.612108, "rate_of_change": -0.5394376141592565, "market_dynamics": -1.099464, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.176337, "high": 39.261924, "low": 36.955876, "close": 37.827045, "volume": 3387528}, "trend_line": 41.017551, "activity_lines": {"activity_5": 37.471885, "activity_10": 36.753386, "activity_20": 37.745761, "activity_30": 39.366485}, "trend_signal": 0, "fair_value": 23.973668, "relative_strength": -9.10652, "rate_of_change": -0.8896183191277128, "market_dynamics": -0.819806, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.827049, "high": 38.423115, "low": 36.497374, "close": 37.414391, "volume": 2467203}, "trend_line": 40.852237, "activity_lines": {"activity_5": 37.554801, "activity_10": 36.9551, "activity_20": 37.519036, "activity_30": 39.134023}, "trend_signal": 0, "fair_value": 24.134001, "relative_strength": -13.610497, "rate_of_change": -0.40303235071249155, "market_dynamics": -0.637337, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.368546, "high": 37.368546, "low": 35.809607, "close": 36.176418, "volume": 1872074}, "trend_line": 40.641206, "activity_lines": {"activity_5": 37.155235, "activity_10": 36.90775, "activity_20": 37.225261, "activity_30": 38.832357}, "trend_signal": 0, "fair_value": 24.285294, "relative_strength": -15.66561, "rate_of_change": -0.5165714670655747, "market_dynamics": -0.476485, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.22227, "high": 36.68078, "low": 35.213544, "close": 35.809605, "volume": 3438646}, "trend_line": 40.434269, "activity_lines": {"activity_5": 36.658169, "activity_10": 36.777435, "activity_20": 36.954576, "activity_30": 38.520641}, "trend_signal": 0, "fair_value": 24.435065, "relative_strength": -14.501489, "rate_of_change": -0.5091802639911729, "market_dynamics": -0.296645, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.809606, "high": 36.589075, "low": 35.534501, "close": 35.947159, "volume": 5140404}, "trend_line": 40.157733, "activity_lines": {"activity_5": 36.277286, "activity_10": 36.657593, "activity_20": 36.753784, "activity_30": 38.23115}, "trend_signal": 0, "fair_value": 24.586269, "relative_strength": -16.808923, "rate_of_change": -0.6839149237494565, "market_dynamics": -0.13963, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.85546, "high": 36.680779, "low": 35.488651, "close": 35.763756, "volume": 2148865}, "trend_line": 39.916626, "activity_lines": {"activity_5": 35.986897, "activity_10": 36.49888, "activity_20": 36.569526, "activity_30": 37.947668}, "trend_signal": 0, "fair_value": 24.735193, "relative_strength": -15.591425, "rate_of_change": -0.6003999279540992, "market_dynamics": 0.055289, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.763756, "high": 35.947161, "low": 33.562912, "close": 33.700466, "volume": 3914486}, "trend_line": 39.600809, "activity_lines": {"activity_5": 35.146297, "activity_10": 35.954609, "activity_20": 36.233005, "activity_30": 37.546625}, "trend_signal": 0, "fair_value": 24.871167, "relative_strength": -20.491022, "rate_of_change": -0.7911916202536824, "market_dynamics": 0.134652, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.471206, "high": 34.70918, "low": 33.150251, "close": 34.204823, "volume": 2132165}, "trend_line": 39.325542, "activity_lines": {"activity_5": 34.721411, "activity_10": 35.550523, "activity_20": 35.980916, "activity_30": 37.198497}, "trend_signal": 0, "fair_value": 25.008442, "relative_strength": -19.464134, "rate_of_change": -0.695104486375517, "market_dynamics": 0.081242, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.204822, "high": 36.313968, "low": 34.204822, "close": 36.222267, "volume": 1259648}, "trend_line": 39.093722, "activity_lines": {"activity_5": 35.100446, "activity_10": 35.555847, "activity_20": 35.967663, "activity_30": 36.998286}, "trend_signal": 0, "fair_value": 25.159477, "relative_strength": -15.829268, "rate_of_change": -0.5894896502634319, "market_dynamics": 0.029987, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.672055, "high": 37.047584, "low": 35.075994, "close": 35.167694, "volume": 3277488}, "trend_line": 38.798442, "activity_lines": {"activity_5": 35.100446, "activity_10": 35.381109, "activity_20": 35.874264, "activity_30": 36.744994}, "trend_signal": 0, "fair_value": 25.304581, "relative_strength": -17.829418, "rate_of_change": -0.7553130909356705, "market_dynamics": 0.012826, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.213544, "high": 36.864181, "low": 35.12184, "close": 36.222267, "volume": 2271387}, "trend_line": 38.417634, "activity_lines": {"activity_5": 35.503935, "activity_10": 35.453638, "activity_20": 35.893689, "activity_30": 36.578789}, "trend_signal": 0, "fair_value": 25.456444, "relative_strength": -13.922282, "rate_of_change": -0.9815033294378207, "market_dynamics": 0.080576, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.680779, "high": 38.148006, "low": 35.993014, "close": 38.148006, "volume": 3154151}, "trend_line": 38.086118, "activity_lines": {"activity_5": 36.518769, "activity_10": 35.905478, "activity_20": 36.099792, "activity_30": 36.561394}, "trend_signal": 0, "fair_value": 25.61872, "relative_strength": -11.439696, "rate_of_change": -0.8629266445716063, "market_dynamics": 0.370133, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.148009, "high": 39.294277, "low": 37.872898, "close": 38.514812, "volume": 4070183}, "trend_line": 37.75789, "activity_lines": {"activity_5": 37.359369, "activity_10": 36.410672, "activity_20": 36.331056, "activity_30": 36.589051}, "trend_signal": 0, "fair_value": 25.783623, "relative_strength": -7.821894, "rate_of_change": -0.8618048182279847, "market_dynamics": 0.652014, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.377265, "high": 39.156733, "low": 37.001732, "close": 37.27684, "volume": 2818152}, "trend_line": 37.409255, "activity_lines": {"activity_5": 37.49998, "activity_10": 36.648263, "activity_20": 36.429021, "activity_30": 36.558016}, "trend_signal": 0, "fair_value": 25.942522, "relative_strength": -8.777282, "rate_of_change": -0.9233434389474665, "market_dynamics": 0.776057, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.185139, "high": 37.735347, "low": 36.084715, "close": 37.506092, "volume": 2231122}, "trend_line": 37.223209, "activity_lines": {"activity_5": 37.646702, "activity_10": 36.90086, "activity_20": 36.538024, "activity_30": 36.564263}, "trend_signal": 0, "fair_value": 26.102339, "relative_strength": -5.630939, "rate_of_change": -0.4973261295901364, "market_dynamics": 0.892703, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.093433, "high": 38.606517, "low": 36.726624, "close": 38.377262, "volume": 3344455}, "trend_line": 37.000647, "activity_lines": {"activity_5": 37.927922, "activity_10": 37.283507, "activity_20": 36.721127, "activity_30": 36.638718}, "trend_signal": 0, "fair_value": 26.268293, "relative_strength": -4.250382, "rate_of_change": -0.5979119102815569, "market_dynamics": 0.957387, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.331405, "high": 38.331405, "low": 36.726624, "close": 36.955879, "volume": 2474373}, "trend_line": 36.854367, "activity_lines": {"activity_5": 37.591681, "activity_10": 37.360203, "activity_20": 36.753686, "activity_30": 36.63583}, "trend_signal": 0, "fair_value": 26.424307, "relative_strength": -5.159965, "rate_of_change": -0.39534443816616854, "market_dynamics": 0.790736, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.818329, "high": 36.818329, "low": 35.763756, "close": 35.90131, "volume": 2296686}, "trend_line": 36.584032, "activity_lines": {"activity_5": 36.983392, "activity_10": 37.18597, "activity_20": 36.683007, "activity_30": 36.574343}, "trend_signal": 0, "fair_value": 26.573285, "relative_strength": -6.317686, "rate_of_change": -0.7335222987278627, "market_dynamics": 0.676495, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.324936, "high": 32.324936, "low": 27.785689, "close": 30.169943, "volume": 8795278}, "trend_line": 36.240257, "activity_lines": {"activity_5": 34.638881, "activity_10": 35.938824, "activity_20": 36.069562, "activity_30": 36.16053}, "trend_signal": 0, "fair_value": 26.685523, "relative_strength": -13.671038, "rate_of_change": -0.9396859263626295, "market_dynamics": 0.411129, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.72015, "high": 31.912276, "low": 30.169939, "close": 30.62845, "volume": 3935414}, "trend_line": 36.002231, "activity_lines": {"activity_5": 32.920998, "activity_10": 34.885086, "activity_20": 35.531664, "activity_30": 35.798478}, "trend_signal": 0, "fair_value": 26.800425, "relative_strength": -11.104147, "rate_of_change": -0.6567999779913202, "market_dynamics": -0.122308, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.17866, "high": 31.798278, "low": 30.261641, "close": 31.566174, "volume": 1820429}, "trend_line": 35.824109, "activity_lines": {"activity_5": 31.9742, "activity_10": 34.084375, "activity_20": 35.11923, "activity_30": 35.512281}, "trend_signal": 0, "fair_value": 26.921613, "relative_strength": -9.800956, "rate_of_change": -0.4947526724107789, "market_dynamics": -0.537367, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.56617, "high": 32.216062, "low": 30.777021, "close": 32.03038, "volume": 2777040}, "trend_line": 35.6886, "activity_lines": {"activity_5": 31.636209, "activity_10": 33.452721, "activity_20": 34.780821, "activity_30": 35.267524}, "trend_signal": 0, "fair_value": 27.046882, "relative_strength": -11.835083, "rate_of_change": -0.3782620246047124, "market_dynamics": -0.783561, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.541007, "high": 33.330164, "low": 31.566172, "close": 32.587429, "volume": 3436042}, "trend_line": 35.5988, "activity_lines": {"activity_5": 31.812269, "activity_10": 33.033578, "activity_20": 34.521102, "activity_30": 35.067449}, "trend_signal": 0, "fair_value": 27.176549, "relative_strength": -10.010611, "rate_of_change": -0.2516209657986132, "market_dynamics": -0.876175, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.216065, "high": 32.726694, "low": 31.101964, "close": 31.612591, "volume": 2485149}, "trend_line": 35.485551, "activity_lines": {"activity_5": 31.884307, "activity_10": 32.544962, "activity_20": 34.185631, "activity_30": 34.810274}, "trend_signal": 0, "fair_value": 27.299692, "relative_strength": -15.85413, "rate_of_change": -0.3181258918839853, "market_dynamics": -0.887617, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.612595, "high": 32.12322, "low": 31.194806, "close": 31.380487, "volume": 2200374}, "trend_line": 35.343457, "activity_lines": {"activity_5": 31.782801, "activity_10": 32.117133, "activity_20": 33.848041, "activity_30": 34.545431}, "trend_signal": 0, "fair_value": 27.421346, "relative_strength": -15.211718, "rate_of_change": -0.4004277684739915, "market_dynamics": -0.892938, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.101962, "high": 31.519751, "low": 29.848602, "close": 29.941442, "volume": 2189239}, "trend_line": 35.168472, "activity_lines": {"activity_5": 31.151478, "activity_10": 31.539033, "activity_20": 33.395146, "activity_30": 34.196914}, "trend_signal": 0, "fair_value": 27.532948, "relative_strength": -17.437316, "rate_of_change": -0.49509871091557195, "market_dynamics": -0.991901, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.941443, "high": 30.544916, "low": 28.873762, "close": 29.523653, "volume": 3738988}, "trend_line": 34.940359, "activity_lines": {"activity_5": 30.489207, "activity_10": 31.03835, "activity_20": 32.930186, "activity_30": 33.832732}, "trend_signal": 0, "fair_value": 27.642148, "relative_strength": -19.101814, "rate_of_change": -0.6486292608902668, "market_dynamics": -1.066463, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.895023, "high": 32.773113, "low": 29.709339, "close": 31.194803, "volume": 5998492}, "trend_line": 34.76192, "activity_lines": {"activity_5": 30.551101, "activity_10": 30.976644, "activity_20": 32.644273, "activity_30": 33.591084}, "trend_signal": 0, "fair_value": 27.760956, "relative_strength": -15.58566, "rate_of_change": -0.5106959547839716, "market_dynamics": -0.924321, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.777018, "high": 30.962699, "low": 27.481139, "close": 28.502398, "volume": 4947208}, "trend_line": 34.483181, "activity_lines": {"activity_5": 29.808369, "activity_10": 30.510983, "activity_20": 32.116274, "activity_30": 33.187243}, "trend_signal": 0, "fair_value": 27.863609, "relative_strength": -22.217262, "rate_of_change": -0.8018515663116468, "market_dynamics": -0.89336, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.316713, "high": 29.477234, "low": 27.806084, "close": 29.384392, "volume": 4565218}, "trend_line": 34.188608, "activity_lines": {"activity_5": 29.566981, "activity_10": 30.236003, "activity_20": 31.709035, "activity_30": 32.858289}, "trend_signal": 0, "fair_value": 27.970259, "relative_strength": -21.229704, "rate_of_change": -0.854251236276606, "market_dynamics": -0.811884, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.616496, "high": 30.637755, "low": 27.852504, "close": 29.337971, "volume": 5273697}, "trend_line": 33.905639, "activity_lines": {"activity_5": 29.443192, "activity_10": 29.975202, "activity_20": 31.324915, "activity_30": 32.545345}, "trend_signal": 0, "fair_value": 28.078821, "relative_strength": -20.711225, "rate_of_change": -0.82767043337945, "market_dynamics": -0.72857, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.337973, "high": 29.616496, "low": 28.131029, "close": 29.013025, "volume": 2581642}, "trend_line": 33.625593, "activity_lines": {"activity_5": 29.251319, "activity_10": 29.695833, "activity_20": 30.94263, "activity_30": 32.229692}, "trend_signal": 0, "fair_value": 28.184747, "relative_strength": -21.746433, "rate_of_change": -0.8259570037892479, "market_dynamics": -0.906197, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.013024, "high": 29.384392, "low": 27.852504, "close": 28.084608, "volume": 3019949}, "trend_line": 33.355866, "activity_lines": {"activity_5": 28.784016, "activity_10": 29.302522, "activity_20": 30.515425, "activity_30": 31.87221}, "trend_signal": 0, "fair_value": 28.284722, "relative_strength": -25.603701, "rate_of_change": -0.8021479353538928, "market_dynamics": -0.860236, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.806086, "high": 28.652324, "low": 27.146783, "close": 27.47612, "volume": 2898850}, "trend_line": 33.078083, "activity_lines": {"activity_5": 28.321229, "activity_10": 28.880446, "activity_20": 30.079936, "activity_30": 31.492871}, "trend_signal": 0, "fair_value": 28.381073, "relative_strength": -26.343849, "rate_of_change": -0.8327860532836996, "market_dynamics": -0.867347, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.47612, "high": 27.617264, "low": 26.111722, "close": 26.629251, "volume": 3337011}, "trend_line": 32.767486, "activity_lines": {"activity_5": 27.644572, "activity_10": 28.379603, "activity_20": 29.610462, "activity_30": 31.076817}, "trend_signal": 0, "fair_value": 28.472547, "relative_strength": -27.915582, "rate_of_change": -0.9389812583758296, "market_dynamics": -0.95373, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.346963, "high": 27.19383, "low": 25.876482, "close": 26.817444, "volume": 3625615}, "trend_line": 32.469276, "activity_lines": {"activity_5": 27.214322, "activity_10": 27.999363, "activity_20": 29.210707, "activity_30": 30.692944}, "trend_signal": 0, "fair_value": 28.564399, "relative_strength": -28.225604, "rate_of_change": -0.9100789727963795, "market_dynamics": -0.936041, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.005638, "high": 30.346055, "low": 26.535157, "close": 30.016718, "volume": 6727006}, "trend_line": 32.346484, "activity_lines": {"activity_5": 28.018531, "activity_10": 28.257608, "activity_20": 29.170691, "activity_30": 30.534714}, "trend_signal": 0, "fair_value": 28.677588, "relative_strength": -19.931428, "rate_of_change": -0.3781790514824045, "market_dynamics": -0.549371, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.346057, "high": 30.769491, "low": 29.216899, "close": 29.499189, "volume": 5393968}, "trend_line": 32.18963, "activity_lines": {"activity_5": 28.583318, "activity_10": 28.412793, "activity_20": 29.11443, "activity_30": 30.351018}, "trend_signal": 0, "fair_value": 28.786906, "relative_strength": -18.637818, "rate_of_change": -0.4849182371722245, "market_dynamics": -0.130095, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.640334, "high": 29.828527, "low": 28.605275, "close": 28.981659, "volume": 2956606}, "trend_line": 31.948276, "activity_lines": {"activity_5": 28.88129, "activity_10": 28.504711, "activity_20": 29.039366, "activity_30": 30.144052}, "trend_signal": 0, "fair_value": 28.89208, "relative_strength": -20.943454, "rate_of_change": -0.7497880528605055, "market_dynamics": 0.199388, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.216899, "high": 31.428165, "low": 28.746418, "close": 30.722443, "volume": 7708877}, "trend_line": 31.800101, "activity_lines": {"activity_5": 29.659153, "activity_10": 28.904421, "activity_20": 29.13575, "activity_30": 30.064966}, "trend_signal": 0, "fair_value": 29.008136, "relative_strength": -16.321336, "rate_of_change": -0.46379654413902766, "market_dynamics": 0.788548, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.235555, "high": 30.284244, "low": 28.628835, "close": 29.115719, "volume": 3956272}, "trend_line": 31.563216, "activity_lines": {"activity_5": 29.628563, "activity_10": 28.987671, "activity_20": 29.078666, "activity_30": 29.89178}, "trend_signal": 0, "fair_value": 29.106715, "relative_strength": -23.011919, "rate_of_change": -0.7449190177100409, "market_dynamics": 0.735815, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.213097, "high": 31.209325, "low": 29.213096, "close": 29.359161, "volume": 6358047}, "trend_line": 31.270255, "activity_lines": {"activity_5": 29.525901, "activity_10": 29.119224, "activity_20": 29.056435, "activity_30": 29.749583}, "trend_signal": 0, "fair_value": 29.209063, "relative_strength": -22.089661, "rate_of_change": -0.9281722116022708, "market_dynamics": 0.782903, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.359163, "high": 29.79736, "low": 28.82359, "close": 29.115719, "volume": 3024986}, "trend_line": 30.956952, "activity_lines": {"activity_5": 29.385929, "activity_10": 29.200222, "activity_20": 29.023739, "activity_30": 29.61058}, "trend_signal": 0, "fair_value": 29.300741, "relative_strength": -22.205974, "rate_of_change": -1.0019201954061383, "market_dynamics": 0.857776, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.213097, "high": 29.553916, "low": 28.726212, "close": 29.16441, "volume": 2407070}, "trend_line": 30.686537, "activity_lines": {"activity_5": 29.287753, "activity_10": 29.271325, "activity_20": 29.012212, "activity_30": 29.494933}, "trend_signal": 0, "fair_value": 29.39356, "relative_strength": -25.029439, "rate_of_change": -0.8735194601845809, "market_dynamics": 0.635139, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.16441, "high": 30.673752, "low": 29.067032, "close": 30.527687, "volume": 4709510}, "trend_line": 30.453924, "activity_lines": {"activity_5": 29.631818, "activity_10": 29.559601, "activity_20": 29.14218, "activity_30": 29.484684}, "trend_signal": 0, "fair_value": 29.494289, "relative_strength": -22.604727, "rate_of_change": -0.7580294902614806, "market_dynamics": 0.767428, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.381622, "high": 30.576374, "low": 29.359162, "close": 29.943424, "volume": 8169256}, "trend_line": 30.172796, "activity_lines": {"activity_5": 29.794113, "activity_10": 29.670766, "activity_20": 29.220564, "activity_30": 29.451749}, "trend_signal": 0, "fair_value": 29.586304, "relative_strength": -23.648198, "rate_of_change": -0.9231257029471767, "market_dynamics": 0.872271, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.894737, "high": 29.992113, "low": 28.726212, "close": 28.969654, "volume": 2973500}, "trend_line": 29.906588, "activity_lines": {"activity_5": 29.576638, "activity_10": 29.548046, "activity_20": 29.206198, "activity_30": 29.374127}, "trend_signal": 0, "fair_value": 29.673457, "relative_strength": -26.288749, "rate_of_change": -0.8822781952325612, "market_dynamics": 0.869723, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.920966, "high": 29.553916, "low": 27.947197, "close": 28.823589, "volume": 5635797}, "trend_line": 29.670664, "activity_lines": {"activity_5": 29.336441, "activity_10": 29.417807, "activity_20": 29.18056, "activity_30": 29.304256}, "trend_signal": 0, "fair_value": 29.751392, "relative_strength": -28.009931, "rate_of_change": -0.7888696630989823, "market_dynamics": 0.959103, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.726213, "high": 29.846047, "low": 27.995884, "close": 28.093262, "volume": 3628293}, "trend_line": 29.601442, "activity_lines": {"activity_5": 28.872278, "activity_10": 29.167064, "activity_20": 29.096659, "activity_30": 29.202488}, "trend_signal": 0, "fair_value": 29.827682, "relative_strength": -27.788912, "rate_of_change": -0.23330114890586845, "market_dynamics": 0.75576, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.044572, "high": 28.044572, "low": 27.022115, "close": 27.16818, "volume": 3860903}, "trend_line": 29.486099, "activity_lines": {"activity_5": 28.171163, "activity_10": 28.764278, "activity_20": 28.926602, "activity_30": 29.045503}, "trend_signal": 0, "fair_value": 29.902735, "relative_strength": -28.975878, "rate_of_change": -0.3896533148621588, "market_dynamics": 0.3828, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.265558, "high": 27.411623, "low": 26.340476, "close": 26.778673, "volume": 5221887}, "trend_line": 29.326516, "activity_lines": {"activity_5": 27.56418, "activity_10": 28.355294, "activity_20": 28.730003, "activity_30": 28.87083}, "trend_signal": 0, "fair_value": 29.96839, "relative_strength": -26.832386, "rate_of_change": -0.5412143532448894, "market_dynamics": 0.094046, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.82736, "high": 27.947197, "low": 26.778672, "close": 27.80113, "volume": 3411502}, "trend_line": 29.185541, "activity_lines": {"activity_5": 27.509, "activity_10": 28.174704, "activity_20": 28.642968, "activity_30": 28.772418}, "trend_signal": 0, "fair_value": 30.040599, "relative_strength": -26.639959, "rate_of_change": -0.48070831189085317, "market_dynamics": -0.240915, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.044572, "high": 28.044572, "low": 27.314244, "close": 27.703754, "volume": 2519432}, "trend_line": 29.022752, "activity_lines": {"activity_5": 27.499262, "activity_10": 28.004737, "activity_20": 28.55243, "activity_30": 28.676819}, "trend_signal": 0, "fair_value": 30.114945, "relative_strength": -27.098192, "rate_of_change": -0.5577727683718458, "market_dynamics": -0.463089, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.265558, "high": 27.995885, "low": 27.265558, "close": 27.700001, "volume": 2416098}, "trend_line": 28.892332, "activity_lines": {"activity_5": 27.562929, "activity_10": 27.85976, "activity_20": 28.463349, "activity_30": 28.591481}, "trend_signal": 0, "fair_value": 30.190646, "relative_strength": -27.017446, "rate_of_change": -0.4493715826810665, "market_dynamics": -0.626459, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.700001, "high": 28.85, "low": 27.299999, "close": 28.85, "volume": 2789799}, "trend_line": 28.807983, "activity_lines": {"activity_5": 28.036147, "activity_10": 27.950499, "activity_20": 28.482725, "activity_30": 28.588749}, "trend_signal": 0, "fair_value": 30.276756, "relative_strength": -22.020351, "rate_of_change": -0.29194251263622323, "market_dynamics": -0.47706, "expectation": {"probability": 37.7315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.1, "high": 29.25, "low": 28.4, "close": 28.5, "volume": 3208896}, "trend_line": 28.759935, "activity_lines": {"activity_5": 28.280576, "activity_10": 28.008105, "activity_20": 28.458192, "activity_30": 28.56888}, "trend_signal": 0, "fair_value": 30.362003, "relative_strength": -24.64236, "rate_of_change": -0.16678710203349337, "market_dynamics": -0.361783, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 27.75, "close": 27.799999, "volume": 2997933}, "trend_line": 28.702479, "activity_lines": {"activity_5": 28.176917, "activity_10": 27.964682, "activity_20": 28.358981, "activity_30": 28.506948}, "trend_signal": 0, "fair_value": 30.444419, "relative_strength": -27.855689, "rate_of_change": -0.1997779202213023, "market_dynamics": -0.291891, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.950001, "high": 30.200001, "low": 27.950001, "close": 30.200001, "volume": 7435682}, "trend_line": 28.669319, "activity_lines": {"activity_5": 28.873333, "activity_10": 28.37889, "activity_20": 28.498897, "activity_30": 28.603563}, "trend_signal": 0, "fair_value": 30.542771, "relative_strength": -23.42473, "rate_of_change": -0.11553009062387519, "market_dynamics": 0.21574, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 28.049999, "close": 28.35, "volume": 5239991}, "trend_line": 28.664239, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.431708, "activity_20": 28.459285, "activity_30": 28.582961}, "trend_signal": 0, "fair_value": 30.628161, "relative_strength": -30.098248, "rate_of_change": -0.017719290786094646, "market_dynamics": 0.290511, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.15, "high": 28.5, "low": 27.450001, "close": 27.6, "volume": 3971423}, "trend_line": 28.60476, "activity_lines": {"activity_5": 28.406667, "activity_10": 28.343495, "activity_20": 28.351253, "activity_30": 28.514301}, "trend_signal": 0, "fair_value": 30.710122, "relative_strength": -32.507258, "rate_of_change": -0.207502456283593, "market_dynamics": 0.302912, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.1, "close": 26.200001, "volume": 4465070}, "trend_line": 28.500161, "activity_lines": {"activity_5": 27.643334, "activity_10": 27.992885, "activity_20": 28.124756, "activity_30": 28.359155}, "trend_signal": 0, "fair_value": 30.782834, "relative_strength": -35.433855, "rate_of_change": -0.3656699094835976, "market_dynamics": 0.290478, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.1, "close": 25.65, "volume": 4170575}, "trend_line": 28.38806, "activity_lines": {"activity_5": 26.85, "activity_10": 27.552796, "activity_20": 27.859762, "activity_30": 28.175274}, "trend_signal": 0, "fair_value": 30.849259, "relative_strength": -35.554197, "rate_of_change": -0.39333462010968684, "market_dynamics": -0.173334, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.85, "high": 25.9, "low": 25.0, "close": 25.200001, "volume": 2168833}, "trend_line": 28.291906, "activity_lines": {"activity_5": 26.050001, "activity_10": 27.07, "activity_20": 27.569574, "activity_30": 27.969592}, "trend_signal": 0, "fair_value": 30.911144, "relative_strength": -39.36047, "rate_of_change": -0.33871282503981787, "market_dynamics": -0.513783, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.200001, "high": 27.35, "low": 25.0, "close": 26.700001, "volume": 4581364}, "trend_line": 28.266036, "activity_lines": {"activity_5": 26.083334, "activity_10": 26.905455, "activity_20": 27.44089, "activity_30": 27.866889}, "trend_signal": 0, "fair_value": 30.984576, "relative_strength": -38.212219, "rate_of_change": -0.09143957992791708, "market_dynamics": -0.52062, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.75, "high": 27.6, "low": 26.049999, "close": 26.35, "volume": 3679516}, "trend_line": 28.256727, "activity_lines": {"activity_5": 26.110001, "activity_10": 26.695455, "activity_20": 27.290607, "activity_30": 27.743274}, "trend_signal": 0, "fair_value": 31.056316, "relative_strength": -34.817668, "rate_of_change": -0.032933517809141104, "market_dynamics": -0.504943, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.450001, "high": 26.200001, "low": 25.15, "close": 25.35, "volume": 3558305}, "trend_line": 28.207813, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.349091, "activity_20": 27.06498, "activity_30": 27.555743}, "trend_signal": 0, "fair_value": 31.121923, "relative_strength": -36.004741, "rate_of_change": -0.17310568205581595, "market_dynamics": -0.55539, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.450001, "high": 25.799999, "low": 24.549999, "close": 24.9, "volume": 3009603}, "trend_line": 28.037255, "activity_lines": {"activity_5": 25.57, "activity_10": 25.978182, "activity_20": 26.818369, "activity_30": 27.342336}, "trend_signal": 0, "fair_value": 31.184645, "relative_strength": -36.414834, "rate_of_change": -0.6046480810121767, "market_dynamics": -0.543491, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.700001, "high": 25.549999, "low": 24.6, "close": 25.35, "volume": 2355758}, "trend_line": 27.898949, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.741818, "activity_20": 26.633995, "activity_30": 27.168964}, "trend_signal": 0, "fair_value": 31.248595, "relative_strength": -33.366143, "rate_of_change": -0.4932936551741478, "market_dynamics": -0.784232, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 25.25, "low": 23.950001, "close": 24.049999, "volume": 2726545}, "trend_line": 27.73456, "activity_lines": {"activity_5": 24.893333, "activity_10": 25.357273, "activity_20": 26.342352, "activity_30": 26.920645}, "trend_signal": 0, "fair_value": 31.304212, "relative_strength": -34.671696, "rate_of_change": -0.5892300817496868, "market_dynamics": -1.052319, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 24.25, "low": 23.0, "close": 23.25, "volume": 3941534}, "trend_line": 27.485479, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.905455, "activity_20": 25.993772, "activity_30": 26.631318}, "trend_signal": 0, "fair_value": 31.349902, "relative_strength": -40.883298, "rate_of_change": -0.898088882607104, "market_dynamics": -1.149786, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.450001, "close": 22.6, "volume": 5889240}, "trend_line": 27.268288, "activity_lines": {"activity_5": 23.583333, "activity_10": 24.414545, "activity_20": 25.601946, "activity_30": 26.316126}, "trend_signal": 0, "fair_value": 31.386908, "relative_strength": -43.794775, "rate_of_change": -0.7902027103111546, "market_dynamics": -1.127178, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.4, "close": 21.85, "volume": 6133754}, "trend_line": 27.017983, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.852727, "activity_20": 25.158589, "activity_30": 25.966559}, "trend_signal": 0, "fair_value": 31.417977, "relative_strength": -47.692987, "rate_of_change": -0.917934415244541, "market_dynamics": -1.12429, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.5, "close": 20.85, "volume": 4478299}, "trend_line": 26.742459, "activity_lines": {"activity_5": 22.0, "activity_10": 23.178182, "activity_20": 24.648333, "activity_30": 25.568625}, "trend_signal": 0, "fair_value": 31.441224, "relative_strength": -49.119413, "rate_of_change": -1.0197800479776775, "market_dynamics": -1.087308, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.0, "close": 21.5, "volume": 7912744}, "trend_line": 26.486979, "activity_lines": {"activity_5": 21.66, "activity_10": 22.700909, "activity_20": 24.232619, "activity_30": 25.230402}, "trend_signal": 0, "fair_value": 31.454237, "relative_strength": -49.973706, "rate_of_change": -0.9553347356725819, "market_dynamics": -1.022341, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.4, "close": 21.0, "volume": 13335998}, "trend_line": 26.169389, "activity_lines": {"activity_5": 21.323333, "activity_10": 22.227273, "activity_20": 23.79881, "activity_30": 24.876403}, "trend_signal": 0, "fair_value": 31.464891, "relative_strength": -49.642413, "rate_of_change": -1.1990419896508495, "market_dynamics": -0.994696, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 20.25, "close": 20.450001, "volume": 4453306}, "trend_line": 25.852942, "activity_lines": {"activity_5": 20.953334, "activity_10": 21.750909, "activity_20": 23.35, "activity_30": 24.50741}, "trend_signal": 0, "fair_value": 31.471456, "relative_strength": -51.342378, "rate_of_change": -1.2092257866624252, "market_dynamics": -1.04909, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 17.700001, "close": 18.700001, "volume": 9628047}, "trend_line": 25.51062, "activity_lines": {"activity_5": 20.143334, "activity_10": 21.045455, "activity_20": 22.772857, "activity_30": 24.04593}, "trend_signal": 0, "fair_value": 31.463131, "relative_strength": -57.102436, "rate_of_change": -1.324112358276282, "market_dynamics": -0.973312, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.5, "close": 19.6, "volume": 6467029}, "trend_line": 25.203167, "activity_lines": {"activity_5": 19.843334, "activity_10": 20.616364, "activity_20": 22.324762, "activity_30": 23.6646}, "trend_signal": 0, "fair_value": 31.458034, "relative_strength": -54.506243, "rate_of_change": -1.2051961104826103, "market_dynamics": -1.043555, "expectation": {"probability": 35.2676, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.65, "high": 20.35, "low": 18.65, "close": 20.0, "volume": 5949009}, "trend_line": 24.933391, "activity_lines": {"activity_5": 19.76, "activity_10": 20.364546, "activity_20": 21.965238, "activity_30": 23.328912}, "trend_signal": 0, "fair_value": 31.452396, "relative_strength": -51.746285, "rate_of_change": -1.07040515979599, "market_dynamics": -1.126822, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.6, "close": 20.0, "volume": 2698265}, "trend_line": 24.694452, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.186364, "activity_20": 21.645476, "activity_30": 23.010629}, "trend_signal": 0, "fair_value": 31.440827, "relative_strength": -53.187959, "rate_of_change": -0.9583092809157087, "market_dynamics": -1.139212, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.35, "close": 18.450001, "volume": 4124084}, "trend_line": 24.41683, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.785455, "activity_20": 21.214286, "activity_30": 22.607761}, "trend_signal": 0, "fair_value": 31.418476, "relative_strength": -54.138339, "rate_of_change": -1.1242282274577196, "market_dynamics": -1.218074, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.450001, "high": 20.6, "low": 18.450001, "close": 19.4, "volume": 8163236}, "trend_line": 24.136792, "activity_lines": {"activity_5": 19.36, "activity_10": 19.632728, "activity_20": 20.910476, "activity_30": 22.284094}, "trend_signal": 0, "fair_value": 31.405603, "relative_strength": -53.169186, "rate_of_change": -1.1469056384469283, "market_dynamics": -1.085655, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0}, "trend_line": 23.871667, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.588182, "activity_20": 20.669762, "activity_30": 22.001075}, "trend_signal": 0, "fair_value": 31.396667, "relative_strength": -49.883101, "rate_of_change": -1.098426833193082, "market_dynamics": -0.947617, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.950001, "close": 19.5, "volume": 3406134}, "trend_line": 23.598334, "activity_lines": {"activity_5": 19.44, "activity_10": 19.518182, "activity_20": 20.431191, "activity_30": 21.719032}, "trend_signal": 0, "fair_value": 31.386976, "relative_strength": -46.435771, "rate_of_change": -1.1450101075890402, "market_dynamics": -0.648158, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.700001, "high": 20.450001, "low": 18.950001, "close": 20.0, "volume": 5195119}, "trend_line": 23.303334, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.575455, "activity_20": 20.274524, "activity_30": 21.486882}, "trend_signal": 0, "fair_value": 31.380208, "relative_strength": -45.385523, "rate_of_change": -1.250088247755124, "market_dynamics": -0.229604, "expectation": {"probability": 37.2104, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.700001, "close": 19.9, "volume": 7155739}, "trend_line": 23.016667, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.632727, "activity_20": 20.138572, "activity_30": 21.267312}, "trend_signal": 0, "fair_value": 31.37647, "relative_strength": -44.068126, "rate_of_change": -1.2301544491444776, "market_dynamics": 0.114811, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.9, "high": 20.1, "low": 18.950001, "close": 19.450001, "volume": 3190426}, "trend_line": 22.738334, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.618182, "activity_20": 19.985715, "activity_30": 21.037205}, "trend_signal": 0, "fair_value": 31.369282, "relative_strength": -45.820672, "rate_of_change": -1.2092671801699328, "market_dynamics": 0.31133, "expectation": {"probability": 37.7145, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 19.15, "close": 19.4, "volume": 1974126}, "trend_line": 22.378334, "activity_lines": {"activity_5": 19.6, "activity_10": 19.580909, "activity_20": 19.854048, "activity_30": 20.821828}, "trend_signal": 0, "fair_value": 31.347091, "relative_strength": -46.959053, "rate_of_change": -1.583229448560301, "market_dynamics": 0.386742, "expectation": {"probability": 37.1938, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.170222, 22.465424, 22.465424, 22.201128, 22.333275, 22.465425, 22.465426, 22.201127, 23.170223, 23.214272, 23.963118, 24.183369, 23.963119, 24.007172, 24.447668, 24.403622, 25.416765, 27.354958, 30.041997, 31.36349, 30.967047, 31.583744, 33.74219, 32.596891, 32.773089, 32.817141, 33.125488, 33.037389, 32.156389, 34.535085, 33.69814, 34.667229, 38.323371, 35.592279, 39.644869, 42.067609, 46.869045, 46.957147, 44.777363, 49.050354, 42.017729, 42.640866, 42.017725, 44.332262, 43.353036, 43.798137, 42.462837, 43.176857, 44.338967, 48.093478, 47.467724, 48.987403, 45.769253, 43.310943, 45.143506, 42.014748, 44.192273, 39.035759, 37.814477, 36.819364, 35.733774, 35.100516, 34.783891, 35.64331, 35.190987, 36.457502, 36.638427, 36.63843, 38.176337, 37.827049, 37.368546, 36.22227, 35.809606, 35.85546, 35.763756, 33.471206, 34.204822, 35.672055, 35.213544, 36.680779, 38.148009, 38.377265, 37.185139, 37.093433, 38.331405, 36.818329, 32.324936, 30.72015, 31.17866, 31.56617, 32.541007, 32.216065, 31.612595, 31.101962, 29.941443, 29.895023, 30.777018, 28.316713, 29.616496, 29.337973, 29.013024, 27.806086, 27.47612, 26.346963, 27.005638, 30.346057, 29.640334, 29.216899, 30.235555, 29.213097, 29.359163, 29.213097, 29.16441, 30.381622, 29.894737, 28.920966, 28.726213, 28.044572, 27.265558, 26.82736, 28.044572, 27.265558, 27.700001, 29.1, 28.6, 27.950001, 30.049999, 28.15, 27.6, 26.200001, 25.85, 25.200001, 26.75, 25.450001, 25.450001, 24.700001, 24.9, 24.1, 23.1, 22.799999, 21.75, 20.9, 21.200001, 20.9, 20.299999, 18.9, 18.65, 20.0, 20.0, 18.450001, 19.75, 19.700001, 19.700001, 20.0, 19.9, 19.450001], "highs": [23.346422, 22.994021, 22.597573, 23.126172, 22.465426, 22.641621, 22.465426, 23.214275, 24.09527, 24.095267, 24.447666, 24.183369, 24.139318, 25.152463, 24.447672, 25.504866, 27.48711, 30.79085, 33.037395, 32.06829, 31.671846, 33.918389, 34.270791, 33.345737, 33.125486, 33.830288, 33.38979, 33.213589, 34.843432, 34.535085, 34.667229, 39.336511, 39.028168, 40.525866, 42.331908, 47.133337, 47.926242, 48.454843, 48.961334, 49.139377, 43.976183, 43.620092, 44.24324, 45.222468, 44.020688, 44.37677, 43.936699, 44.696541, 48.540445, 49.166191, 48.540438, 54.261598, 45.769253, 46.305612, 45.143506, 44.011353, 44.327972, 41.43309, 39.533318, 36.864596, 36.367032, 35.462378, 37.814482, 35.733775, 36.502731, 37.950181, 37.045525, 38.900062, 39.261924, 38.423115, 37.368546, 36.68078, 36.589075, 36.680779, 35.947161, 34.70918, 36.313968, 37.047584, 36.864181, 38.148006, 39.294277, 39.156733, 37.735347, 38.606517, 38.331405, 36.818329, 32.324936, 31.912276, 31.798278, 32.216062, 33.330164, 32.726694, 32.12322, 31.519751, 30.544916, 32.773113, 30.962699, 29.477234, 30.637755, 29.616496, 29.384392, 28.652324, 27.617264, 27.19383, 30.346055, 30.769491, 29.828527, 31.428165, 30.284244, 31.209325, 29.79736, 29.553916, 30.673752, 30.576374, 29.992113, 29.553916, 29.846047, 28.044572, 27.411623, 27.947197, 28.044572, 27.995885, 28.85, 29.25, 28.700001, 30.200001, 30.200001, 28.5, 27.6, 26.200001, 25.9, 27.35, 27.6, 26.200001, 25.799999, 25.549999, 25.25, 24.25, 23.1, 22.9, 21.75, 21.5, 21.549999, 20.950001, 20.299999, 19.700001, 20.35, 20.700001, 20.0, 20.6, 19.75, 19.85, 20.450001, 21.5, 20.1, 19.6], "lows": [22.157077, 22.024923, 21.936827, 21.980879, 22.024927, 21.892777, 21.980877, 22.113027, 23.038074, 23.214272, 23.698818, 23.654771, 23.61072, 23.830968, 24.095273, 24.051222, 25.064366, 26.78231, 29.777699, 30.262245, 30.218198, 31.363495, 30.746802, 32.112343, 32.200441, 32.68499, 32.905239, 31.980191, 31.627792, 33.301687, 33.477891, 34.138633, 34.975583, 35.504178, 38.719823, 41.891409, 44.66655, 44.866387, 43.842647, 41.216535, 40.726927, 40.548882, 41.572622, 42.151259, 39.881231, 42.284788, 41.928704, 42.774587, 44.160183, 46.305614, 46.39501, 47.199544, 38.751897, 42.461708, 40.450365, 41.120817, 39.669014, 37.633542, 36.005172, 34.874359, 35.281448, 34.014933, 34.783891, 34.829131, 35.055285, 35.733776, 35.281451, 36.09564, 36.955876, 36.497374, 35.809607, 35.213544, 35.534501, 35.488651, 33.562912, 33.150251, 34.204822, 35.075994, 35.12184, 35.993014, 37.872898, 37.001732, 36.084715, 36.726624, 36.726624, 35.763756, 27.785689, 30.169939, 30.261641, 30.777021, 31.566172, 31.101964, 31.194806, 29.848602, 28.873762, 29.709339, 27.481139, 27.806084, 27.852504, 28.131029, 27.852504, 27.146783, 26.111722, 25.876482, 26.535157, 29.216899, 28.605275, 28.746418, 28.628835, 29.213096, 28.82359, 28.726212, 29.067032, 29.359162, 28.726212, 27.947197, 27.995884, 27.022115, 26.340476, 26.778672, 27.314244, 27.265558, 27.299999, 28.4, 27.75, 27.950001, 28.049999, 27.450001, 26.1, 25.1, 25.0, 25.0, 26.049999, 25.15, 24.549999, 24.6, 23.950001, 23.0, 22.450001, 21.4, 20.5, 20.0, 20.4, 20.25, 17.700001, 18.5, 18.65, 19.6, 18.35, 18.450001, 19.75, 18.950001, 18.950001, 19.700001, 18.950001, 19.15], "closes": [22.729723, 22.465424, 22.113028, 22.333275, 22.024927, 22.465424, 22.157076, 23.214275, 23.170223, 23.919067, 24.139322, 23.830969, 24.007172, 24.315517, 24.227419, 25.240566, 27.354959, 29.909851, 31.363499, 30.526546, 31.583744, 33.654091, 32.596893, 32.68499, 32.861183, 33.037395, 33.345737, 32.156391, 34.27079, 33.654091, 34.667229, 38.587662, 35.592285, 38.896023, 41.759262, 46.869038, 46.692844, 44.955406, 48.872314, 42.373802, 42.507339, 42.017727, 44.24324, 42.996956, 43.174992, 42.46283, 43.176857, 44.026093, 47.646511, 48.093475, 48.361652, 47.735905, 43.087467, 45.054111, 41.344296, 44.011353, 40.483196, 37.769241, 36.909824, 36.095638, 35.281448, 35.010052, 35.643311, 35.190987, 36.367035, 36.54797, 36.864594, 38.221573, 37.827045, 37.414391, 36.176418, 35.809605, 35.947159, 35.763756, 33.700466, 34.204823, 36.222267, 35.167694, 36.222267, 38.148006, 38.514812, 37.27684, 37.506092, 38.377262, 36.955879, 35.90131, 30.169943, 30.62845, 31.566174, 32.03038, 32.587429, 31.612591, 31.380487, 29.941442, 29.523653, 31.194803, 28.502398, 29.384392, 29.337971, 29.013025, 28.084608, 27.47612, 26.629251, 26.817444, 30.016718, 29.499189, 28.981659, 30.722443, 29.115719, 29.359161, 29.115719, 29.16441, 30.527687, 29.943424, 28.969654, 28.823589, 28.093262, 27.16818, 26.778673, 27.80113, 27.703754, 27.700001, 28.85, 28.5, 27.799999, 30.200001, 28.35, 27.6, 26.200001, 25.65, 25.200001, 26.700001, 26.35, 25.35, 24.9, 25.35, 24.049999, 23.25, 22.6, 21.85, 20.85, 21.5, 21.0, 20.450001, 18.700001, 19.6, 20.0, 20.0, 18.450001, 19.4, 19.75, 19.5, 20.0, 19.9, 19.450001, 19.4], "volumes": [5421217, 3746129, 1976646, 3462135, 2020480, 1867178, 1439288, 4054588, 6739739, 2527783, 4345407, 2228264, 2036589, 5708714, 2496074, 4507129, 8061777, 12292678, 9765082, 6767653, 5054543, 7575530, 13522584, 5333292, 3947762, 5514517, 719000, 5154245, 11288873, 5011803, 5540260, 15992370, 11146693, 9917468, 8641628, 16605523, 12386450, 9974085, 12233627, 15997724, 7110695, 5066323, 5651784, 7562072, 8408926, 6135940, 4355561, 5971952, 14972348, 12428452, 8080061, 30046501, 18786504, 7492925, 10241109, 4743248, 6444310, 7524164, 13612237, 8370357, 2423108, 4059476, 5733242, 2758108, 2174268, 2995997, 2912011, 4111133, 3387528, 2467203, 1872074, 3438646, 5140404, 2148865, 3914486, 2132165, 1259648, 3277488, 2271387, 3154151, 4070183, 2818152, 2231122, 3344455, 2474373, 2296686, 8795278, 3935414, 1820429, 2777040, 3436042, 2485149, 2200374, 2189239, 3738988, 5998492, 4947208, 4565218, 5273697, 2581642, 3019949, 2898850, 3337011, 3625615, 6727006, 5393968, 2956606, 7708877, 3956272, 6358047, 3024986, 2407070, 4709510, 8169256, 2973500, 5635797, 3628293, 3860903, 5221887, 3411502, 2519432, 2416098, 2789799, 3208896, 2997933, 7435682, 5239991, 3971423, 4465070, 4170575, 2168833, 4581364, 3679516, 3558305, 3009603, 2355758, 2726545, 3941534, 5889240, 6133754, 4478299, 7912744, 13335998, 4453306, 9628047, 6467029, 5949009, 2698265, 4124084, 8163236, 0, 3406134, 5195119, 7155739, 3190426, 1974126], "sma": {"5": [null, null, null, null, 22.3333, 22.2804, 22.2187, 22.439, 22.6064, 22.9852, 23.32, 23.6548, 23.8134, 24.0424, 24.1041, 24.3243, 25.0291, 26.2097, 27.6193, 28.8791, 30.1477, 31.4075, 31.945, 32.2093, 32.6762, 32.9669, 32.9052, 32.8171, 33.1343, 33.2929, 33.6188, 34.6672, 35.3544, 36.2795, 37.9005, 40.3409, 41.9619, 43.8345, 45.8298, 45.9527, 45.0803, 44.1453, 44.0029, 42.8278, 42.9881, 42.9791, 43.211, 43.1675, 44.0975, 45.0812, 46.2609, 47.1727, 46.985, 46.4665, 45.1167, 44.2466, 42.7961, 41.7324, 40.1036, 39.0539, 37.3079, 36.2132, 35.7881, 35.4443, 35.4986, 35.7519, 36.1228, 36.6384, 37.1656, 37.3751, 37.3008, 37.0898, 36.6349, 36.2223, 35.4795, 35.0852, 35.1677, 35.0118, 35.1035, 35.993, 36.855, 37.0659, 37.5336, 37.9646, 37.7262, 37.2035, 35.7821, 34.4066, 33.0444, 32.0593, 31.3965, 31.685, 31.8354, 31.5105, 31.0091, 30.7306, 30.1086, 29.7093, 29.5886, 29.4865, 28.8645, 28.6592, 28.1082, 27.6041, 27.8048, 28.0877, 28.3889, 29.2075, 29.6671, 29.5356, 29.4589, 29.4955, 29.4565, 29.6221, 29.5442, 29.4858, 29.2715, 28.5996, 27.9667, 27.733, 27.509, 27.4303, 27.7667, 28.111, 28.1108, 28.61, 28.74, 28.49, 28.03, 27.6, 26.6, 26.27, 26.02, 25.85, 25.7, 25.73, 25.2, 24.58, 24.03, 23.42, 22.52, 22.01, 21.56, 21.13, 20.5, 20.25, 19.95, 19.75, 19.35, 19.49, 19.52, 19.42, 19.42, 19.71, 19.72, 19.65], "10": [21.500733, 21.566808, 21.584428, 21.676933, 21.765032, 21.910397, 22.020521, 22.293631, 22.553525, 22.659244, 22.800204, 22.936759, 23.126173, 23.324397, 23.544646, 23.822161, 24.341949, 25.011507, 25.830834, 26.491582, 27.236024, 28.218336, 29.077309, 29.914256, 30.777632, 31.557315, 32.156393, 32.381047, 32.671776, 32.984531, 33.292879, 33.786236, 34.085775, 34.706879, 35.596687, 36.979851, 38.314562, 39.594463, 41.054615, 41.926587, 42.710598, 43.053604, 43.9187, 44.328793, 44.470366, 44.029745, 43.678146, 43.585215, 43.462635, 44.034602, 44.620033, 45.191851, 45.076274, 45.281989, 45.09892, 45.253772, 44.984406, 44.358721, 43.285052, 42.085268, 40.777248, 39.504663, 38.760247, 37.773935, 37.276209, 36.52987, 36.16801, 36.213243, 36.304965, 36.436841, 36.526338, 36.606293, 36.636678, 36.693955, 36.427298, 36.192983, 36.12875, 35.823362, 35.662885, 35.736246, 35.970086, 36.116809, 36.272702, 36.534053, 36.859594, 37.029243, 36.424011, 35.970086, 35.504477, 34.892714, 34.299976, 33.733551, 33.120991, 32.277409, 31.534186, 31.063535, 30.896781, 30.772375, 30.549555, 30.247819, 29.797537, 29.38389, 28.908766, 28.596367, 28.645673, 28.476112, 28.524038, 28.657843, 28.635618, 28.670231, 28.773342, 28.942171, 29.332015, 29.644613, 29.539907, 29.472347, 29.383507, 29.028081, 28.794376, 28.638573, 28.497376, 28.350935, 28.183167, 28.038824, 27.921859, 28.0595, 28.085174, 28.128356, 28.070489, 27.855376, 27.605, 27.505, 27.255, 26.94, 26.65, 26.165, 25.735, 25.3, 24.94, 24.56, 24.125, 23.605, 23.07, 22.58, 21.96, 21.385, 20.98, 20.655, 20.24, 19.995, 19.885, 19.685, 19.585, 19.53, 19.605, 19.585], "20": [20.08453, 20.401689, 20.665988, 20.93249, 21.172562, 21.322331, 21.46329, 21.652705, 21.811285, 21.987484, 22.150468, 22.251783, 22.3553, 22.500665, 22.654839, 22.866279, 23.181235, 23.652569, 24.192179, 24.575413, 25.018114, 25.577548, 26.101741, 26.619327, 27.161139, 27.689738, 28.249171, 28.696277, 29.251305, 29.738056, 30.264452, 31.002286, 31.581542, 32.310567, 33.187159, 34.268583, 35.235477, 35.987755, 36.863196, 37.455559, 38.001738, 38.41992, 39.002237, 39.517836, 40.033526, 40.504798, 40.996354, 41.589839, 42.258625, 42.980594, 43.665315, 44.122728, 44.497487, 44.805391, 44.784643, 44.641759, 44.331276, 43.971968, 43.373843, 43.059935, 42.698641, 42.348257, 41.91826, 41.527962, 41.187564, 40.891821, 40.576208, 40.285982, 39.795009, 39.261054, 38.651793, 38.055478, 37.698462, 37.233945, 36.851753, 36.361427, 36.14838, 36.018303, 35.983925, 36.086543, 36.248212, 36.361551, 36.45469, 36.614004, 36.643446, 36.611113, 36.27638, 35.896724, 35.583681, 35.31448, 35.135031, 34.92518, 34.696846, 34.405731, 34.19689, 34.046389, 33.660396, 33.371231, 33.027016, 32.570267, 32.048756, 31.55872, 31.014878, 30.436888, 30.089929, 29.769823, 29.710409, 29.715109, 29.592586, 29.459025, 29.28544, 29.163031, 29.120391, 29.12049, 29.09279, 28.974229, 28.953772, 28.842962, 28.714997, 28.654402, 28.635359, 28.646553, 28.757591, 28.841719, 28.730883, 28.765923, 28.73434, 28.578218, 28.432432, 28.246974, 28.051188, 27.927968, 27.719084, 27.489412, 27.28593, 27.11225, 26.910087, 26.714178, 26.505244, 26.207688, 25.865, 25.555, 25.1625, 24.76, 24.305, 23.775, 23.3575, 22.9775, 22.59, 22.2775, 22.005, 21.645, 21.3275, 21.055, 20.7825, 20.485], "30": [18.452555, 18.707604, 18.949471, 19.184325, 19.400288, 19.640983, 19.87427, 20.144233, 20.412727, 20.69757, 20.989755, 21.246712, 21.48605, 21.729792, 21.963256, 22.155608, 22.422843, 22.772306, 23.151134, 23.48885, 23.845654, 24.240634, 24.59597, 24.971862, 25.362437, 25.763291, 26.172954, 26.562061, 27.018712, 27.378452, 27.776369, 28.313777, 28.763086, 29.315177, 29.972988, 30.786442, 31.604301, 32.329005, 33.185742, 33.8009, 34.413167, 35.019392, 35.693928, 36.316642, 36.948228, 37.522304, 38.0497, 38.520242, 39.063009, 39.648573, 40.207837, 40.67723, 41.026916, 41.43922, 41.721991, 42.087789, 42.325705, 42.5128, 42.600767, 42.682152, 42.702626, 42.583373, 42.585073, 42.461572, 42.281831, 41.937796, 41.610187, 41.385726, 41.017551, 40.852237, 40.641206, 40.434269, 40.157733, 39.916626, 39.600809, 39.325542, 39.093722, 38.798442, 38.417634, 38.086118, 37.75789, 37.409255, 37.223209, 37.000647, 36.854367, 36.584032, 36.240257, 36.002231, 35.824109, 35.6886, 35.5988, 35.485551, 35.343457, 35.168472, 34.940359, 34.76192, 34.483181, 34.188608, 33.905639, 33.625593, 33.355866, 33.078083, 32.767486, 32.469276, 32.346484, 32.18963, 31.948276, 31.800101, 31.563216, 31.270255, 30.956952, 30.686537, 30.453924, 30.172796, 29.906588, 29.670664, 29.601442, 29.486099, 29.326516, 29.185541, 29.022752, 28.892332, 28.807983, 28.759935, 28.702479, 28.669319, 28.664239, 28.60476, 28.500161, 28.38806, 28.291906, 28.266036, 28.256727, 28.207813, 28.037255, 27.898949, 27.73456, 27.485479, 27.268288, 27.017983, 26.742459, 26.486979, 26.169389, 25.852942, 25.51062, 25.203167, 24.933391, 24.694452, 24.41683, 24.136792, 23.871667, 23.598334, 23.303334, 23.016667, 22.738334, 22.378334], "50": [17.148697, 17.345651, 17.513165, 17.691973, 17.836193, 17.991806, 18.138669, 18.291172, 18.447101, 18.592169, 18.751116, 18.918537, 19.06795, 19.223531, 19.385962, 19.572962, 19.811725, 20.105891, 20.434298, 20.747689, 21.078778, 21.455581, 21.810379, 22.158326, 22.504629, 22.860485, 23.22423, 23.56505, 23.948158, 24.313764, 24.699633, 25.148942, 25.524247, 25.962102, 26.452818, 27.000798, 27.547897, 28.058485, 28.635959, 29.075533, 29.508088, 29.912349, 30.358477, 30.790251, 31.230873, 31.659894, 32.102314, 32.573172, 33.114677, 33.619309, 34.131948, 34.637357, 35.056846, 35.511263, 35.89765, 36.328569, 36.695091, 36.98619, 37.260982, 37.504514, 37.727356, 37.950938, 38.183661, 38.40117, 38.643963, 38.870111, 39.060303, 39.226538, 39.355809, 39.493566, 39.585419, 39.628529, 39.695535, 39.75711, 39.773896, 39.797244, 39.854775, 39.915001, 39.95403, 40.043909, 40.12086, 40.094644, 40.13292, 40.122545, 40.026477, 39.807123, 39.476665, 39.190125, 38.844003, 38.637134, 38.438736, 38.230633, 37.973378, 37.712268, 37.439241, 37.213881, 36.920391, 36.627557, 36.261387, 35.879778, 35.474237, 35.069041, 34.739877, 34.375143, 34.148592, 33.858349, 33.628318, 33.487382, 33.3315, 33.19677, 33.073456, 32.956543, 32.85423, 32.749279, 32.601331, 32.446844, 32.271417, 32.050349, 31.829382, 31.637117, 31.467663, 31.305471, 31.163528, 31.018253, 30.900244, 30.820147, 30.662702, 30.511348, 30.310903, 30.060943, 29.794646, 29.58311, 29.359988, 29.099443, 28.858325, 28.647299, 28.5249, 28.377331, 28.198007, 27.9944, 27.759651, 27.557399, 27.34979, 27.159961, 26.943488, 26.711592, 26.541544, 26.353856, 26.136097, 25.943836, 25.777144, 25.617621, 25.485036, 25.346688, 25.135353, 24.933369], "200": [13.72484, 13.773126, 13.819651, 13.867077, 13.91336, 13.961846, 14.008791, 14.061021, 14.113031, 14.168585, 14.226638, 14.28235, 14.338545, 14.396082, 14.453777, 14.515341, 14.587077, 14.670391, 14.760375, 14.846972, 14.938057, 15.038895, 15.132452, 15.227447, 15.323723, 15.423871, 15.526759, 15.624697, 15.734005, 15.840031, 15.949526, 16.080019, 16.186558, 16.3162, 16.460157, 16.630861, 16.800284, 16.957629, 17.135955, 17.275205, 17.416119, 17.559574, 17.714156, 17.863304, 18.015139, 18.161408, 18.31185, 18.464732, 18.637924, 18.814154, 18.992527, 19.16737, 19.319373, 19.483417, 19.627707, 19.784329, 19.924515, 20.051934, 20.174454, 20.293504, 20.409087, 20.52191, 20.631224, 20.746244, 20.866928, 20.989379, 21.112551, 21.243154, 21.372216, 21.500721, 21.623467, 21.744594, 21.864041, 21.981709, 22.089706, 22.198073, 22.317818, 22.432721, 22.552897, 22.682271, 22.81348, 22.938713, 23.062079, 23.191522, 23.315582, 23.437167, 23.528804, 23.622088, 23.721137, 23.822937, 23.926016, 24.024651, 24.12234, 24.212835, 24.30124, 24.396279, 24.478286, 24.565565, 24.653473, 24.740186, 24.821397, 24.898919, 24.972637, 25.045358, 25.134722, 25.216976, 25.297289, 25.387597, 25.469441, 25.552072, 25.634131, 25.717942, 25.807922, 25.895627, 25.977603, 26.059493, 26.138163, 26.211346, 26.282797, 26.357853, 26.433068, 26.50891, 26.590502, 26.668837, 26.743887, 26.832445, 26.911322, 26.986879, 27.054791, 27.119737, 27.182433, 27.252414, 27.32086, 27.385168, 27.447871, 27.512609, 27.570847, 27.62444, 27.674997, 27.720943, 27.762751, 27.806516, 27.849504, 27.889312, 27.920369, 27.956142, 27.994346, 28.031903, 28.062357, 28.097129, 28.133006, 28.167418, 28.198731, 28.231267, 28.254447, 28.278023]}, "ema": {"5": [null, null, null, null, 22.3333, 22.3773, 22.3039, 22.6074, 22.795, 23.1697, 23.4929, 23.6056, 23.7394, 23.9315, 24.0301, 24.4336, 25.4074, 26.9082, 28.3933, 29.1044, 29.9308, 31.1719, 31.6469, 31.9929, 32.2824, 32.534, 32.8046, 32.5885, 33.1493, 33.3176, 33.7674, 35.3742, 35.4469, 36.5966, 38.3175, 41.168, 43.0096, 43.6582, 45.3962, 44.3888, 43.7616, 43.1803, 43.5346, 43.3554, 43.2953, 43.0178, 43.0708, 43.3892, 44.8083, 45.9034, 46.7228, 47.0605, 45.7362, 45.5088, 44.1206, 44.0842, 42.8839, 41.179, 39.7559, 38.5358, 37.451, 36.6374, 36.306, 35.9343, 36.0786, 36.235, 36.4449, 37.0371, 37.3004, 37.3384, 36.9511, 36.5706, 36.3628, 36.1631, 35.3422, 34.9631, 35.3828, 35.3111, 35.6148, 36.4592, 37.1444, 37.1886, 37.2944, 37.6554, 37.4222, 36.9152, 34.6668, 33.3207, 32.7358, 32.5007, 32.5296, 32.2239, 31.9428, 31.2757, 30.6917, 30.8594, 30.0737, 29.8439, 29.6753, 29.4545, 28.9979, 28.4906, 27.8702, 27.5193, 28.3517, 28.7342, 28.8167, 29.452, 29.3399, 29.3463, 29.2694, 29.2344, 29.6655, 29.7582, 29.4953, 29.2714, 28.8787, 28.3085, 27.7986, 27.7994, 27.7675, 27.745, 28.1133, 28.2422, 28.0948, 28.7965, 28.6477, 28.2985, 27.599, 26.9493, 26.3662, 26.4775, 26.435, 26.0733, 25.6822, 25.5715, 25.0643, 24.4595, 23.8397, 23.1765, 22.401, 22.1007, 21.7338, 21.3058, 20.4372, 20.1582, 20.1054, 20.0703, 19.5302, 19.4868, 19.5745, 19.5497, 19.6998, 19.7665, 19.661, 19.574], "10": [null, null, null, null, null, null, null, null, null, 22.6592, 22.9283, 23.0924, 23.2587, 23.4509, 23.5921, 23.8918, 24.5215, 25.5012, 26.5671, 27.287, 28.0682, 29.0838, 29.7226, 30.2612, 30.7339, 31.1527, 31.5515, 31.6614, 32.1359, 32.4119, 32.822, 33.8703, 34.1834, 35.0402, 36.2619, 38.1904, 39.7363, 40.6853, 42.1738, 42.2102, 42.2642, 42.2194, 42.5874, 42.6618, 42.7551, 42.702, 42.7883, 43.0134, 43.8558, 44.6263, 45.3054, 45.7473, 45.2637, 45.2256, 44.5199, 44.4274, 43.7103, 42.6301, 41.5901, 40.5911, 39.6257, 38.7865, 38.215, 37.6652, 37.4292, 37.2689, 37.1954, 37.382, 37.4629, 37.4541, 37.2218, 36.965, 36.78, 36.5952, 36.0689, 35.73, 35.8195, 35.701, 35.7957, 36.2234, 36.64, 36.7558, 36.8922, 37.1622, 37.1247, 36.9023, 35.6782, 34.7601, 34.1794, 33.7886, 33.5702, 33.2143, 32.8809, 32.3464, 31.8332, 31.7171, 31.1326, 30.8148, 30.5463, 30.2675, 29.8706, 29.4352, 28.9251, 28.5419, 28.81, 28.9353, 28.9437, 29.2671, 29.2396, 29.2613, 29.2349, 29.2221, 29.4594, 29.5474, 29.4424, 29.3299, 29.105, 28.7529, 28.3939, 28.2862, 28.1803, 28.0929, 28.2306, 28.2796, 28.1924, 28.5574, 28.5197, 28.3525, 27.9611, 27.5409, 27.1153, 27.0398, 26.9144, 26.6299, 26.3154, 26.1399, 25.7599, 25.3036, 24.812, 24.2735, 23.651, 23.2599, 22.849, 22.4128, 21.7378, 21.3491, 21.1038, 20.9031, 20.4571, 20.2649, 20.1713, 20.0492, 20.0403, 20.0148, 19.9121, 19.819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5754, 25.2429, 26.0439, 26.668, 27.2411, 27.7763, 28.2774, 28.7601, 29.0835, 29.5776, 29.9658, 30.4136, 31.192, 31.6111, 32.3049, 33.2053, 34.5066, 35.6672, 36.5518, 37.7252, 38.1679, 38.5812, 38.9085, 39.4166, 39.7575, 40.083, 40.3097, 40.5827, 40.9107, 41.5522, 42.1752, 42.7644, 43.2378, 43.2235, 43.3979, 43.2023, 43.2793, 43.013, 42.5136, 41.9799, 41.4195, 40.8349, 40.2802, 39.8386, 39.396, 39.1075, 38.8637, 38.6733, 38.6303, 38.5538, 38.4453, 38.2292, 37.9988, 37.8034, 37.6091, 37.2369, 36.9481, 36.879, 36.716, 36.669, 36.8098, 36.9722, 37.0012, 37.0493, 37.1758, 37.1548, 37.0355, 36.3816, 35.8337, 35.4272, 35.1037, 34.8641, 34.5544, 34.2521, 33.8416, 33.4304, 33.2175, 32.7684, 32.4461, 32.1501, 31.8513, 31.4926, 31.1101, 30.6833, 30.3152, 30.2867, 30.2117, 30.0946, 30.1544, 30.0555, 29.9891, 29.906, 29.8353, 29.9013, 29.9053, 29.8162, 29.7216, 29.5666, 29.3381, 29.0944, 28.9712, 28.8505, 28.7409, 28.7513, 28.7274, 28.6391, 28.7877, 28.746, 28.6369, 28.4048, 28.1424, 27.8622, 27.7515, 27.618, 27.402, 27.1638, 26.991, 26.7109, 26.3813, 26.0212, 25.6239, 25.1693, 24.8198, 24.456, 24.0745, 23.5626, 23.1852, 22.8819, 22.6074, 22.2115, 21.9437, 21.7348, 21.522, 21.377, 21.2363, 21.0662, 20.9075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3785, 27.8487, 28.5416, 28.9965, 29.6351, 30.4173, 31.4787, 32.4603, 33.2664, 34.2733, 34.7959, 35.2934, 35.7272, 36.2766, 36.7102, 37.1273, 37.4715, 37.8396, 38.2387, 38.8457, 39.4423, 40.0178, 40.5157, 40.6816, 40.9637, 40.9883, 41.1833, 41.1381, 40.9208, 40.662, 40.3674, 40.0393, 39.7148, 39.4521, 39.1772, 38.9959, 38.838, 38.7107, 38.6791, 38.6242, 38.5461, 38.3932, 38.2265, 38.0795, 37.9301, 37.6572, 37.4345, 37.3563, 37.2151, 37.151, 37.2153, 37.2992, 37.2977, 37.3112, 37.38, 37.3526, 37.259, 36.8016, 36.4033, 36.0913, 35.8293, 35.6201, 35.3616, 35.1047, 34.7716, 34.433, 34.2241, 33.855, 33.5665, 33.2937, 33.0176, 32.6993, 32.3623, 31.9924, 31.6586, 31.5527, 31.4202, 31.2628, 31.228, 31.0917, 30.9799, 30.8597, 30.7503, 30.7359, 30.6848, 30.5741, 30.4612, 30.3084, 30.1058, 29.8912, 29.7563, 29.6239, 29.4998, 29.4579, 29.3961, 29.2931, 29.3516, 29.287, 29.1782, 28.986, 28.7708, 28.5404, 28.4217, 28.288, 28.0985, 27.8921, 27.7281, 27.4908, 27.2172, 26.9193, 26.5923, 26.2218, 25.9172, 25.5999, 25.2677, 24.844, 24.5056, 24.215, 23.943, 23.5886, 23.3184, 23.0882, 22.8567, 22.6724, 22.4935, 22.2972, 22.1102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6193, 34.1974, 34.7284, 35.0562, 35.4482, 35.6795, 36.0062, 36.1818, 36.244, 36.2701, 36.2633, 36.2248, 36.1771, 36.1562, 36.1184, 36.1281, 36.1446, 36.1728, 36.2532, 36.3149, 36.358, 36.3509, 36.3296, 36.3146, 36.293, 36.1914, 36.1135, 36.1177, 36.0805, 36.086, 36.1669, 36.259, 36.2989, 36.3462, 36.4259, 36.4467, 36.4253, 36.18, 35.9623, 35.7899, 35.6424, 35.5226, 35.3693, 35.2129, 35.0062, 34.7912, 34.6501, 34.409, 34.212, 34.0209, 33.8245, 33.5994, 33.3592, 33.0953, 32.8491, 32.7381, 32.611, 32.4687, 32.4002, 32.2714, 32.1572, 32.0379, 31.9253, 31.8705, 31.7949, 31.6841, 31.5719, 31.4355, 31.2681, 31.0921, 30.963, 30.8352, 30.7123, 30.6392, 30.5553, 30.4473, 30.4376, 30.3557, 30.2477, 30.0889, 29.9149, 29.73, 29.6111, 29.4832, 29.3212, 29.1478, 28.9988, 28.8048, 28.5869, 28.3522, 28.0972, 27.813, 27.5654, 27.3079, 27.039, 26.712, 26.4331, 26.1808, 25.9384, 25.6448, 25.3999, 25.1783, 24.9556, 24.7613, 24.5706, 24.3698, 24.1749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.922143, 22.230491, 22.327402, 22.389072, 22.230493, 22.274542, 22.233429, 22.565272, 22.809015, 23.246575, 23.631278, 23.801604, 23.919071, 24.086459, 24.148129, 24.526958, 25.537168, 27.164076, 28.882022, 29.851118, 30.752671, 31.921461, 32.31791, 32.564589, 32.781899, 32.902304, 33.028579, 32.778963, 33.263513, 33.436777, 33.894893, 35.551165, 35.859515, 37.040053, 38.866654, 41.856169, 43.973499, 44.971338, 46.650604, 45.498614, 44.350167, 43.329295, 43.361936, 43.026627, 43.142353, 42.96728, 43.033182, 43.304888, 44.797877, 46.129883, 47.223382, 47.715045, 46.353291, 45.709661, 44.002252, 43.633808, 42.379331, 40.703717, 39.096178, 37.760197, 36.502729, 35.73679, 35.546814, 35.347791, 35.655374, 36.005175, 36.376083, 37.075681, 37.471885, 37.554801, 37.155235, 36.658169, 36.277286, 35.986897, 35.146297, 34.721411, 35.100446, 35.100446, 35.503935, 36.518769, 37.359369, 37.49998, 37.646702, 37.927922, 37.591681, 36.983392, 34.638881, 32.920998, 31.9742, 31.636209, 31.812269, 31.884307, 31.782801, 31.151478, 30.489207, 30.551101, 29.808369, 29.566981, 29.443192, 29.251319, 28.784016, 28.321229, 27.644572, 27.214322, 28.018531, 28.583318, 28.88129, 29.659153, 29.628563, 29.525901, 29.385929, 29.287753, 29.631818, 29.794113, 29.576638, 29.336441, 28.872278, 28.171163, 27.56418, 27.509, 27.499262, 27.562929, 28.036147, 28.280576, 28.176917, 28.873333, 28.786667, 28.406667, 27.643334, 26.85, 26.050001, 26.083334, 26.110001, 25.886667, 25.57, 25.453333, 24.893333, 24.243333, 23.583333, 22.856667, 22.0, 21.66, 21.323333, 20.953334, 20.143334, 19.843334, 19.76, 19.776667, 19.343334, 19.36, 19.446667, 19.44, 19.633333, 19.793333, 19.706667, 19.6], "10": [21.579622, 21.75502, 21.854333, 21.990487, 22.053759, 22.181103, 22.225954, 22.443, 22.60238, 22.850661, 23.119766, 23.307178, 23.501798, 23.718043, 23.882228, 24.190577, 24.832904, 25.84525, 27.000158, 27.853924, 28.779771, 29.946693, 30.742794, 31.398736, 31.934541, 32.345407, 32.670574, 32.670574, 33.014164, 33.192766, 33.498712, 34.461399, 34.789772, 35.664363, 36.946614, 38.996132, 40.762131, 41.969558, 43.65644, 43.896292, 44.001883, 43.875907, 44.092204, 43.924614, 43.714832, 43.349826, 43.194755, 43.258018, 43.996436, 44.838407, 45.625143, 46.191665, 45.80905, 45.80502, 45.089076, 44.891337, 44.023959, 42.712111, 41.357766, 40.0506, 38.813542, 37.764961, 37.062897, 36.41394, 36.15814, 36.025733, 36.086592, 36.459967, 36.753386, 36.9551, 36.90775, 36.777435, 36.657593, 36.49888, 35.954609, 35.550523, 35.555847, 35.381109, 35.453638, 35.905478, 36.410672, 36.648263, 36.90086, 37.283507, 37.360203, 37.18597, 35.938824, 34.885086, 34.084375, 33.452721, 33.033578, 32.544962, 32.117133, 31.539033, 31.03835, 30.976644, 30.510983, 30.236003, 29.975202, 29.695833, 29.302522, 28.880446, 28.379603, 27.999363, 28.257608, 28.412793, 28.504711, 28.904421, 28.987671, 29.119224, 29.200222, 29.271325, 29.559601, 29.670766, 29.548046, 29.417807, 29.167064, 28.764278, 28.355294, 28.174704, 28.004737, 27.85976, 27.950499, 28.008105, 27.964682, 28.37889, 28.431708, 28.343495, 27.992885, 27.552796, 27.07, 26.905455, 26.695455, 26.349091, 25.978182, 25.741818, 25.357273, 24.905455, 24.414545, 23.852727, 23.178182, 22.700909, 22.227273, 21.750909, 21.045455, 20.616364, 20.364546, 20.186364, 19.785455, 19.632728, 19.588182, 19.518182, 19.575455, 19.632727, 19.618182, 19.580909], "20": [20.992062, 21.218814, 21.381798, 21.540588, 21.644629, 21.767759, 21.847258, 22.014019, 22.158544, 22.359286, 22.564223, 22.72427, 22.89145, 23.078137, 23.24259, 23.48885, 23.916343, 24.557164, 25.291538, 25.894811, 26.562271, 27.384745, 28.053254, 28.68023, 29.274693, 29.834336, 30.373003, 30.745119, 31.276025, 31.695338, 32.164783, 32.95747, 33.394613, 34.09123, 34.991106, 36.294142, 37.477405, 38.403112, 39.630213, 40.155033, 40.636155, 41.01863, 41.573232, 41.953681, 42.301982, 42.533344, 42.787826, 43.076372, 43.653198, 44.208898, 44.72138, 45.109055, 45.010459, 45.063471, 44.733843, 44.660196, 44.264142, 43.639187, 42.966601, 42.273439, 41.532631, 40.800384, 40.161818, 39.521125, 39.029608, 38.587742, 38.204197, 37.979946, 37.745761, 37.519036, 37.225261, 36.954576, 36.753784, 36.569526, 36.233005, 35.980916, 35.967663, 35.874264, 35.893689, 36.099792, 36.331056, 36.429021, 36.538024, 36.721127, 36.753686, 36.683007, 36.069562, 35.531664, 35.11923, 34.780821, 34.521102, 34.185631, 33.848041, 33.395146, 32.930186, 32.644273, 32.116274, 31.709035, 31.324915, 30.94263, 30.515425, 30.079936, 29.610462, 29.210707, 29.170691, 29.11443, 29.039366, 29.13575, 29.078666, 29.056435, 29.023739, 29.012212, 29.14218, 29.220564, 29.206198, 29.18056, 29.096659, 28.926602, 28.730003, 28.642968, 28.55243, 28.463349, 28.482725, 28.458192, 28.358981, 28.498897, 28.459285, 28.351253, 28.124756, 27.859762, 27.569574, 27.44089, 27.290607, 27.06498, 26.818369, 26.633995, 26.342352, 25.993772, 25.601946, 25.158589, 24.648333, 24.232619, 23.79881, 23.35, 22.772857, 22.324762, 21.965238, 21.645476, 21.214286, 20.910476, 20.669762, 20.431191, 20.274524, 20.138572, 19.985715, 19.854048], "30": [19.922195, 20.181089, 20.400794, 20.619104, 20.802369, 21.000119, 21.162448, 21.377932, 21.573157, 21.799373, 22.021421, 22.204726, 22.38282, 22.565366, 22.726503, 22.937942, 23.273385, 23.756417, 24.310688, 24.786521, 25.308772, 25.941574, 26.480688, 27.00256, 27.511549, 28.006707, 28.495897, 28.881926, 29.379263, 29.807352, 30.277596, 30.975098, 31.444679, 32.098417, 32.901262, 33.991329, 35.017549, 35.87891, 36.946221, 37.538999, 38.100704, 38.591321, 39.186408, 39.657571, 40.100045, 40.455826, 40.820636, 41.20621, 41.795001, 42.377612, 42.939746, 43.425428, 43.580927, 43.840746, 43.834622, 43.982323, 43.878801, 43.584835, 43.223353, 42.803667, 42.326202, 41.829907, 41.382161, 40.905124, 40.511928, 40.142001, 39.814698, 39.596077, 39.366485, 39.134023, 38.832357, 38.520641, 38.23115, 37.947668, 37.546625, 37.198497, 36.998286, 36.744994, 36.578789, 36.561394, 36.589051, 36.558016, 36.564263, 36.638718, 36.63583, 36.574343, 36.16053, 35.798478, 35.512281, 35.267524, 35.067449, 34.810274, 34.545431, 34.196914, 33.832732, 33.591084, 33.187243, 32.858289, 32.545345, 32.229692, 31.87221, 31.492871, 31.076817, 30.692944, 30.534714, 30.351018, 30.144052, 30.064966, 29.89178, 29.749583, 29.61058, 29.494933, 29.484684, 29.451749, 29.374127, 29.304256, 29.202488, 29.045503, 28.87083, 28.772418, 28.676819, 28.591481, 28.588749, 28.56888, 28.506948, 28.603563, 28.582961, 28.514301, 28.359155, 28.175274, 27.969592, 27.866889, 27.743274, 27.555743, 27.342336, 27.168964, 26.920645, 26.631318, 26.316126, 25.966559, 25.568625, 25.230402, 24.876403, 24.50741, 24.04593, 23.6646, 23.328912, 23.010629, 22.607761, 22.284094, 22.001075, 21.719032, 21.486882, 21.267312, 21.037205, 20.821828], "50": [18.498404, 18.706903, 18.893859, 19.082883, 19.252802, 19.434341, 19.597685, 19.796728, 19.988063, 20.20265, 20.420186, 20.619396, 20.81895, 21.024737, 21.220968, 21.45056, 21.755737, 22.151741, 22.593216, 22.988991, 23.413934, 23.907084, 24.343998, 24.770453, 25.190173, 25.603223, 26.014409, 26.36469, 26.784523, 27.165148, 27.571166, 28.115794, 28.525337, 29.049721, 29.669217, 30.469853, 31.24209, 31.924738, 32.740966, 33.279705, 33.806443, 34.297017, 34.859013, 35.354639, 35.840315, 36.280784, 36.73243, 37.200029, 37.79114, 38.378544, 38.956675, 39.490164, 39.821541, 40.21359, 40.442337, 40.760521, 40.923448, 40.965571, 40.962576, 40.916877, 40.829698, 40.723137, 40.632641, 40.515282, 40.435512, 40.353316, 40.274668, 40.241777, 40.186895, 40.110761, 39.980676, 39.832605, 39.688238, 39.53405, 39.296535, 39.07814, 38.937945, 38.754138, 38.609325, 38.5385, 38.478536, 38.367005, 38.265493, 38.196644, 38.072461, 37.91069, 37.532761, 37.185773, 36.886794, 36.619593, 36.38235, 36.114658, 35.846025, 35.531047, 35.209925, 34.965045, 34.623418, 34.327888, 34.042022, 33.757773, 33.45208, 33.138428, 32.807456, 32.496773, 32.325854, 32.143524, 31.952282, 31.838326, 31.666888, 31.51111, 31.351069, 31.197773, 31.102524, 30.988374, 30.840154, 30.692007, 30.521278, 30.321151, 30.114419, 29.956448, 29.802199, 29.654447, 29.558154, 29.453702, 29.327496, 29.300036, 29.203167, 29.083061, 28.913989, 28.731208, 28.540583, 28.419224, 28.292436, 28.135181, 27.970497, 27.832916, 27.65263, 27.445771, 27.219209, 26.970268, 26.690095, 26.444618, 26.187466, 25.916886, 25.585122, 25.297143, 25.033943, 24.777412, 24.467457, 24.203296, 23.9604, 23.714238, 23.493939, 23.274918, 23.043675, 22.81876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1361, 4.9893, 4.8803, 5.0036, 5.2187, 5.3795, 5.6127, 5.4729, 5.2581, 4.9872, 4.638, 4.2778, 4.36, 4.7976, 5.4085, 6.0176, 6.3454, 6.4479, 6.2409, 6.3137, 6.3608, 6.2814, 6.4116, 6.368, 6.5304, 6.2692, 6.1262, 6.5948, 6.4562, 7.0739, 7.9082, 8.7331, 9.878, 10.2808, 10.7188, 9.7915, 8.8876, 8.3219, 7.558, 7.4428, 7.3665, 7.1472, 6.5999, 6.0677, 5.7236, 5.6667, 5.6719, 5.5996, 5.0275, 4.5163, 3.7658, 3.4677, 3.1657, 2.5907, 2.1063, 1.4122, 0.8905, 0.166, -0.0368, -0.5168, -0.9854, -1.516, -2.2893, -2.5337, -2.9901, -2.5885, -2.3287, -2.299, -2.0962, -2.2902, -2.56, -2.742, -2.6496, -2.8013, -2.9878, -3.1517, -3.417, -3.5805, -3.1091, -2.85, -2.3929, -2.2059, -2.6407, -2.6984, -2.7955, -2.4476, -1.77, -1.4351, -1.3417, -1.4574, -1.8496, -2.0392, -2.434, -2.7862, -2.9614, -3.2689, -3.2692, -3.2482, -3.3568, -3.4388, -3.0261, -2.6859, -2.5001, -2.0609, -2.4215, -2.8561, -3.1029, -3.5018, -3.5145, -3.5096, -3.393, -3.3105, -2.7993, -2.2759, -1.9396, -1.635, -1.9549, -2.0137, -1.7681, -1.4583, -1.1035, -0.7719, -0.499, -0.5396, -0.7049, -0.981, -1.2989, -1.1842, -0.8541, -0.6349, -0.9001, -1.2987, -1.8479, -2.5608, -2.7427, -3.1577, -3.5771, -3.6328, -4.03, -4.3121, -4.6063, -4.847, -4.7231, -4.4811, -4.2876, -4.2311, -4.2582, -4.4387, -4.5604, -4.6407, -4.7476, -5.1699], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.45, 71.8, 80.05, 85.54, 87.63, 80.43, 82.4, 85.48, 77.97, 78.15, 78.51, 78.88, 79.56, 70.23, 75.69, 71.57, 74.07, 81.02, 66.38, 72.32, 76.24, 81.32, 80.68, 74.45, 78.48, 61.22, 61.4, 60.25, 63.6, 60.53, 60.82, 58.94, 60.26, 61.84, 67.71, 68.35, 68.76, 66.62, 53.34, 57.22, 48.95, 54.09, 47.3, 42.85, 41.51, 40.24, 38.95, 38.5, 40.21, 39.37, 42.73, 43.25, 44.21, 48.23, 47.17, 46.02, 42.67, 41.71, 42.23, 41.69, 36.07, 38.26, 46.21, 43.08, 46.94, 53.19, 54.29, 50.01, 50.78, 53.71, 48.62, 45.2, 32.01, 33.67, 37.07, 38.75, 40.78, 38.38, 37.81, 34.39, 33.44, 40.49, 34.21, 37.62, 37.51, 36.7, 34.41, 32.96, 31.0, 31.97, 45.87, 44.3, 42.71, 49.28, 44.24, 45.15, 44.37, 44.58, 50.17, 47.94, 44.39, 43.87, 41.24, 38.13, 36.87, 42.27, 41.9, 41.89, 48.07, 46.45, 43.31, 54.64, 46.86, 44.12, 39.48, 37.8, 36.43, 43.74, 42.51, 39.13, 37.68, 40.07, 35.79, 33.43, 31.6, 29.59, 27.11, 31.15, 29.78, 28.31, 24.21, 29.84, 32.24, 32.24, 27.94, 33.77, 35.84, 35.0, 38.12, 37.73, 35.95, 35.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1247, 4.0395, 3.8319, 3.7943, 3.6723, 3.6157, 3.8429, 3.7382, 3.8771, 4.1701, 4.7598, 5.1535, 5.2646, 5.6042, 5.2879, 4.9905, 4.6616, 4.5283, 4.2728, 4.0382, 3.7516, 3.5412, 3.4037, 3.5461, 3.6528, 3.7163, 3.6736, 3.2276, 2.9982, 2.4885, 2.2735, 1.7976, 1.1878, 0.628, 0.1172, -0.3492, -0.7323, -0.9736, -1.1877, -1.248, -1.2666, -1.2415, -1.0994, -1.007, -0.9562, -1.0041, -1.0594, -1.0799, -1.0982, -1.2645, -1.3402, -1.2234, -1.202, -1.0874, -0.8316, -0.5925, -0.4971, -0.3984, -0.2471, -0.2391, -0.3142, -0.8267, -1.1823, -1.3725, -1.4689, -1.4833, -1.5554, -1.6126, -1.7539, -1.878, -1.8204, -1.9694, -1.9933, -1.9931, -1.996, -2.0497, -2.1169, -2.2131, -2.2481, -1.9947, -1.8147, -1.6944, -1.4419, -1.3558, -1.2534, -1.1784, -1.1023, -0.9214, -0.8157, -0.8014, -0.7926, -0.835, -0.9324, -1.0293, -1.0119, -0.9944, -0.9697, -0.8476, -0.7702, -0.7566, -0.5459, -0.5221, -0.5574, -0.6903, -0.8305, -0.9668, -0.9429, -0.9413, -1.0091, -1.0867, -1.0992, -1.2001, -1.3293, -1.4673, -1.6185, -1.7982, -1.8667, -1.939, -2.0174, -2.1955, -2.2382, -2.2142, -2.1702, -2.2346, -2.1838, -2.0912, -2.0149, -1.8921, -1.7824, -1.7119, -1.6413], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8374, 3.9039, 4.0751, 4.2908, 4.4856, 4.7093, 4.825, 4.8581, 4.8188, 4.7607, 4.6631, 4.5381, 4.3808, 4.2129, 4.0511, 3.9501, 3.8906, 3.8558, 3.8193, 3.701, 3.5604, 3.346, 3.1315, 2.8647, 2.5294, 2.1491, 1.7427, 1.3243, 0.913, 0.5357, 0.191, -0.0968, -0.3308, -0.5129, -0.6302, -0.7056, -0.7557, -0.8054, -0.8562, -0.9009, -0.9404, -1.0052, -1.0722, -1.1024, -1.1224, -1.1154, -1.0586, -0.9654, -0.8717, -0.7771, -0.6711, -0.5847, -0.5306, -0.5898, -0.7083, -0.8411, -0.9667, -1.07, -1.1671, -1.2562, -1.3557, -1.4602, -1.5322, -1.6197, -1.6944, -1.7541, -1.8025, -1.8519, -1.9049, -1.9666, -2.0229, -2.0172, -1.9767, -1.9203, -1.8246, -1.7308, -1.6353, -1.544, -1.4556, -1.3488, -1.2422, -1.154, -1.0817, -1.0324, -1.0124, -1.0158, -1.015, -1.0109, -1.0026, -0.9716, -0.9313, -0.8964, -0.8263, -0.7655, -0.7238, -0.7171, -0.7398, -0.7852, -0.8167, -0.8417, -0.8751, -0.9175, -0.9538, -1.0031, -1.0683, -1.1481, -1.2422, -1.3534, -1.4561, -1.5526, -1.6456, -1.7556, -1.8521, -1.9245, -1.9737, -2.0258, -2.0574, -2.0642, -2.0543, -2.0219, -1.974, -1.9216, -1.8655], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0397, 0.2662, 0.6847, 0.8627, 0.779, 0.8949, 0.4629, 0.1324, -0.1572, -0.2324, -0.3903, -0.4999, -0.6292, -0.6717, -0.6474, -0.404, -0.2378, -0.1395, -0.1457, -0.4734, -0.5622, -0.8575, -0.858, -1.0671, -1.3416, -1.5211, -1.6255, -1.6735, -1.6453, -1.5093, -1.3787, -1.1512, -0.9358, -0.7286, -0.4692, -0.3014, -0.2005, -0.1987, -0.2032, -0.179, -0.1578, -0.2593, -0.268, -0.121, -0.0796, 0.028, 0.227, 0.3729, 0.3746, 0.3787, 0.424, 0.3456, 0.2164, -0.2369, -0.474, -0.5314, -0.5022, -0.4133, -0.3883, -0.3564, -0.3982, -0.4178, -0.2882, -0.3497, -0.2989, -0.239, -0.1935, -0.1978, -0.212, -0.2465, -0.2252, 0.0225, 0.162, 0.2259, 0.3827, 0.375, 0.3819, 0.3656, 0.3533, 0.4274, 0.4265, 0.3526, 0.2891, 0.1974, 0.08, -0.0135, 0.0031, 0.0165, 0.0329, 0.124, 0.1611, 0.1398, 0.2804, 0.2434, 0.1664, 0.0268, -0.0907, -0.1816, -0.1262, -0.0996, -0.134, -0.1692, -0.1454, -0.197, -0.261, -0.3192, -0.3763, -0.4448, -0.4106, -0.3864, -0.3718, -0.4399, -0.3861, -0.2897, -0.1965, -0.2088, -0.1264, -0.027, 0.0394, 0.1298, 0.1916, 0.2097, 0.2242], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.32, 71.62, 92.68, 97.64, 90.1, 84.98, 77.29, 86.69, 97.57, 84.86, 85.12, 86.78, 88.43, 91.14, 79.31, 94.69, 87.84, 97.81, 92.17, 58.94, 84.19, 95.06, 98.39, 92.43, 79.2, 99.49, 61.37, 62.13, 59.33, 69.09, 60.78, 60.24, 52.86, 56.27, 50.93, 83.88, 88.45, 91.34, 54.62, 27.95, 40.63, 16.71, 33.91, 11.16, 0.82, 4.96, 6.3, 2.1, 4.91, 8.04, 5.81, 11.62, 20.61, 23.19, 37.8, 36.96, 32.96, 29.14, 32.52, 36.83, 33.33, 2.41, 17.26, 50.26, 33.01, 50.26, 81.77, 87.31, 67.16, 70.9, 85.07, 61.94, 44.78, 20.72, 24.7, 32.85, 36.88, 41.72, 33.25, 31.24, 18.73, 15.28, 31.51, 9.18, 17.54, 19.89, 26.19, 10.32, 5.33, 7.17, 12.62, 60.03, 52.53, 45.02, 70.27, 46.97, 62.73, 58.35, 59.22, 83.78, 73.26, 55.72, 53.08, 39.93, 12.94, 8.61, 28.71, 26.8, 27.92, 51.54, 49.84, 33.68, 89.07, 47.44, 32.63, 2.44, 10.78, 3.85, 32.69, 25.96, 6.73, 6.19, 14.16, 1.6, 3.47, 1.94, 5.11, 4.38, 19.74, 13.16, 5.92, 10.1, 19.19, 27.06, 28.4, 9.55, 22.52, 31.3, 33.33, 44.23, 54.32, 45.45, 44.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.54, 87.31, 93.47, 90.91, 84.12, 82.99, 87.18, 89.71, 89.18, 85.59, 86.78, 88.78, 86.29, 88.38, 87.28, 93.45, 92.61, 82.97, 78.43, 79.4, 92.55, 95.29, 90.01, 90.37, 80.02, 74.33, 60.94, 63.52, 63.07, 63.37, 57.96, 56.46, 53.35, 63.69, 74.42, 87.89, 78.14, 57.97, 41.07, 28.43, 30.42, 20.59, 15.3, 5.65, 4.03, 4.45, 4.44, 5.02, 6.25, 8.49, 12.68, 18.47, 27.2, 32.65, 35.91, 33.02, 31.54, 32.83, 34.23, 24.19, 17.67, 23.31, 33.51, 44.51, 55.01, 73.11, 78.75, 75.12, 74.38, 72.64, 63.93, 42.48, 30.07, 26.09, 31.48, 37.15, 37.28, 35.4, 27.74, 21.75, 21.84, 18.66, 19.41, 15.54, 21.21, 18.8, 13.95, 7.61, 8.37, 26.61, 41.73, 52.53, 55.94, 54.09, 59.99, 56.02, 60.1, 67.12, 72.09, 70.92, 60.69, 49.58, 35.32, 20.49, 16.75, 21.37, 27.81, 35.42, 43.1, 45.02, 57.53, 56.73, 56.38, 27.5, 15.28, 5.69, 15.77, 20.83, 21.79, 12.96, 9.03, 7.32, 6.41, 2.34, 3.51, 3.81, 9.74, 12.43, 12.94, 9.73, 11.74, 18.78, 24.88, 21.67, 20.16, 21.12, 29.05, 36.29, 43.96, 48.0, 47.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.68, -28.38, -7.32, -2.36, -9.9, -15.02, -22.71, -13.31, -2.43, -15.14, -14.88, -13.22, -11.57, -8.86, -20.69, -5.31, -12.16, -2.19, -7.83, -41.06, -15.81, -4.94, -1.61, -7.57, -20.8, -0.51, -38.63, -37.87, -40.67, -30.91, -39.22, -39.76, -47.14, -43.73, -49.07, -16.12, -11.55, -8.66, -45.38, -72.05, -59.37, -83.29, -66.09, -88.84, -99.18, -95.04, -93.7, -97.9, -95.09, -91.96, -94.19, -88.38, -79.39, -76.81, -62.2, -63.04, -67.04, -70.86, -67.48, -63.17, -66.67, -97.59, -82.74, -49.74, -66.99, -49.74, -18.23, -12.69, -32.84, -29.1, -14.93, -38.06, -55.22, -79.28, -75.3, -67.15, -63.12, -58.28, -66.75, -68.76, -81.27, -84.72, -68.49, -90.82, -82.46, -80.11, -73.81, -89.68, -94.67, -92.83, -87.38, -39.97, -47.47, -54.98, -29.73, -53.03, -37.27, -41.65, -40.78, -16.22, -26.74, -44.28, -46.92, -60.07, -87.06, -91.39, -71.29, -73.2, -72.08, -48.46, -50.16, -66.32, -10.93, -52.56, -67.37, -97.56, -89.22, -96.15, -67.31, -74.04, -93.27, -93.81, -85.84, -98.4, -96.53, -98.06, -94.89, -95.62, -80.26, -86.84, -94.08, -89.9, -80.81, -72.94, -71.6, -90.45, -77.48, -68.7, -66.67, -55.77, -45.68, -54.55, -55.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7866, 0.8342, 0.9477, 1.1663, 1.3159, 1.3509, 1.3582, 1.4437, 1.5923, 1.5667, 1.5208, 1.494, 1.4219, 1.4179, 1.5463, 1.5239, 1.5, 1.7642, 1.9276, 2.1486, 2.2532, 2.4761, 2.5321, 2.6075, 2.7869, 3.1537, 3.1606, 3.1542, 3.1196, 3.1162, 3.1893, 3.1109, 3.0321, 2.9528, 3.0644, 3.0498, 2.9852, 3.2764, 3.6841, 3.6955, 3.7668, 3.7042, 3.7724, 3.7743, 3.7567, 3.6338, 3.4518, 3.3086, 3.2887, 3.1185, 2.9991, 2.9432, 2.859, 2.8551, 2.8159, 2.7523, 2.6703, 2.5844, 2.4751, 2.3835, 2.3835, 2.3246, 2.3092, 2.2851, 2.2463, 2.2398, 2.1814, 2.1795, 2.1417, 2.123, 2.0893, 2.0252, 2.4602, 2.4089, 2.3466, 2.2818, 2.2448, 2.2005, 2.1097, 2.0783, 2.0493, 2.135, 2.2477, 2.2066, 2.2479, 2.1934, 2.1462, 2.1004, 2.0579, 2.005, 2.134, 2.0925, 2.0304, 2.0769, 2.0781, 2.0792, 2.0003, 1.9165, 1.8944, 1.846, 1.8046, 1.7904, 1.7947, 1.743, 1.695, 1.6574, 1.5912, 1.5297, 1.5312, 1.4825, 1.4445, 1.5127, 1.5582, 1.5219, 1.5204, 1.4903, 1.4482, 1.5126, 1.5153, 1.4927, 1.4754, 1.4379, 1.4352, 1.4219, 1.3775, 1.3863, 1.3837, 1.392, 1.3747, 1.3301, 1.4315, 1.415, 1.4353, 1.4114, 1.4284, 1.48, 1.3993, 1.3636, 1.3733, 1.4038, 1.3857, 1.3188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.0175, 1.0568, 0.923, 0.88, 0.8505, 0.8255, 0.8125, 0.7168, 0.8173, 0.7532, 0.7908, 0.9868, 0.7735, 0.9575, 1.086, 1.2342, 1.0998, 0.9436, 1.0307, 0.7202, 0.7042, 0.6639, 0.7401, 0.6635, 0.6526, 0.5997, 0.6171, 0.6441, 0.8308, 0.8409, 0.845, 0.7735, 0.3685, 0.5264, 0.1389, 0.4326, 0.108, -0.0473, -0.0398, -0.0143, 0.0104, 0.057, 0.1404, 0.155, 0.244, 0.2739, 0.3087, 0.3927, 0.3913, 0.3881, 0.3283, 0.312, 0.3427, 0.3358, 0.1344, 0.1358, 0.5162, 0.3056, 0.5554, 0.9385, 0.9455, 0.682, 0.707, 0.8389, 0.56, 0.3647, -0.2959, -0.0926, 0.0753, 0.1644, 0.246, 0.1834, 0.1945, 0.1139, 0.1205, 0.2735, 0.1122, 0.2095, 0.2344, 0.236, 0.1914, 0.1732, 0.1326, 0.1515, 0.4914, 0.4591, 0.3901, 0.6516, 0.4259, 0.4835, 0.4681, 0.5003, 0.8056, 0.6787, 0.4732, 0.4639, 0.2962, 0.1257, 0.096, 0.324, 0.3097, 0.3051, 0.5206, 0.4174, 0.272, 0.8389, 0.4094, 0.2513, -0.0066, -0.026, -0.0155, 0.2788, 0.2351, 0.0835, 0.0595, 0.1781, 0.0236, -0.0103, -0.0087, -0.0083, -0.0206, 0.102, 0.1018, 0.099, 0.0162, 0.1183, 0.182, 0.2077, 0.1043, 0.2238, 0.2806, 0.2751, 0.3455, 0.3525, 0.3122, 0.3133], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0774, 0.1287, 0.1904, 0.1848, 0.1903, 0.2207, 0.1863, 0.1962, 0.1266, 0.2254, 0.1906, 0.2277, 0.2937, 0.215, 0.2424, 0.2747, 0.3268, 0.2943, 0.202, 0.2691, 0.2195, 0.1965, 0.1648, 0.2011, 0.1813, 0.1951, 0.1779, 0.177, 0.2059, 0.2103, 0.2291, 0.2322, 0.0435, 0.0973, 0.0944, 0.038, -0.0089, -0.0449, -0.033, -0.1246, -0.061, -0.0791, -0.0702, -0.1135, -0.1009, -0.1227, -0.1001, -0.0936, -0.0928, -0.1608, -0.1933, -0.2561, -0.1001, -0.168, -0.2163, -0.1996, -0.2511, -0.2021, -0.1617, -0.081, -0.0675, -0.0337, -0.0928, -0.0284, 0.024, -0.0356, -0.0514, -0.0757, -0.1377, -0.1078, -0.0728, -0.0473, -0.0524, -0.0583, -0.0712, -0.028, -0.0408, -0.0854, 0.0172, 0.0131, -0.0239, -0.0483, -0.0417, -0.0778, -0.091, 0.0097, -0.0124, -0.0348, 0.0379, 0.0005, -0.0893, -0.1108, -0.0981, -0.0347, -0.0147, -0.0258, -0.0182, -0.032, -0.1095, -0.1243, -0.0999, -0.0747, -0.0514, -0.0079, -0.054, -0.1554, -0.0244, -0.0539, -0.1336, -0.1593, -0.0975, -0.0985, -0.0731, -0.148, -0.1809, -0.1743, -0.1706, -0.1599, -0.1544, -0.1829, -0.2413, -0.2623, -0.1573, -0.1631, -0.1553, -0.1409, -0.1622, -0.0904, -0.0708, -0.0687, -0.0751, -0.065, -0.0784, -0.0353, -0.0656, -0.057, -0.0679], "obv": [0, -3746129, -5722775, -2260640, -4281120, -2413942, -3853230, 201358, -6538381, -4010598, 334809, -1893455, 143134, 5851848, 3355774, 7862903, 15924680, 28217358, 37982440, 31214787, 36269330, 43844860, 30322276, 35655568, 39603330, 45117847, 45836847, 40682602, 51971475, 46959672, 52499932, 68492302, 57345609, 67263077, 75904705, 92510228, 80123778, 70149693, 82383320, 66385596, 73496291, 68429968, 74081752, 66519680, 74928606, 68792666, 73148227, 79120179, 94092527, 106520979, 114601040, 84554539, 65768035, 73260960, 63019851, 67763099, 61318789, 53794625, 40182388, 31812031, 29388923, 25329447, 31062689, 28304581, 30478849, 33474846, 36386857, 40497990, 37110462, 34643259, 32771185, 29332539, 34472943, 32324078, 28409592, 30541757, 31801405, 28523917, 30795304, 33949455, 38019638, 35201486, 37432608, 40777063, 38302690, 36006004, 27210726, 31146140, 32966569, 35743609, 39179651, 36694502, 34494128, 32304889, 28565901, 34564393, 29617185, 34182403, 28908706, 26327064, 23307115, 20408265, 17071254, 20696869, 27423875, 22029907, 19073301, 26782178, 22825906, 29183953, 26158967, 28566037, 33275547, 25106291, 22132791, 16496994, 12868701, 9007798, 3785911, 7197413, 4677981, 2261883, 5051682, 1842786, -1155147, 6280535, 1040544, -2930879, -7395949, -11566524, -13735357, -9153993, -12833509, -16391814, -19401417, -17045659, -19772204, -23713738, -29602978, -35736732, -40215031, -32302287, -45638285, -50091591, -59719638, -53252609, -47303600, -47303600, -51427684, -43264448, -43264448, -46670582, -41475463, -48631202, -51821628, -53795754], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.15, 87.01, 85.95, 85.0, 84.83, 84.67, 84.67, 84.82, 85.22, 85.62, 86.02, 85.52, 83.14, 80.61, 78.14, 76.0, 74.26, 71.13, 68.34, 65.52, 63.17, 62.06, 61.17, 60.34, 60.6, 57.19, 54.15, 50.69, 47.48, 44.14, 41.64, 39.76, 38.3, 36.95, 36.03, 34.24, 32.58, 30.73, 28.61, 26.67, 25.35, 24.25, 23.03, 21.59, 20.11, 18.74, 17.42, 17.1, 16.98, 15.99, 14.99, 14.06, 13.84, 14.16, 13.93, 13.19, 12.94, 12.71, 11.91, 13.86, 15.67, 17.35, 18.66, 19.21, 19.88, 20.5, 21.54, 22.81, 22.6, 23.15, 23.66, 23.45, 23.26, 23.2, 23.43, 24.04, 24.69, 23.32, 21.83, 20.75, 19.62, 18.51, 17.94, 17.18, 16.41, 16.29, 16.18, 15.63, 14.58, 13.8, 13.2, 13.07, 12.55, 11.99, 11.51, 10.99, 10.8, 10.08, 10.46, 10.82, 10.62, 10.33, 10.71, 11.13, 10.36, 9.78, 9.57, 9.78, 9.97, 10.59, 11.74, 13.12, 14.93, 17.0, 19.13, 21.05, 22.9, 25.53, 27.98, 29.49, 30.5, 31.94, 32.62, 33.25, 34.2, 34.4, 33.52, 33.13, 32.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 38.47, 46.39, 55.23, 57.65, 52.15, 48.16, 53.19, 44.78, 42.26, 40.43, 41.58, 40.57, 37.78, 39.7, 37.4, 35.91, 47.26, 40.16, 38.44, 39.76, 47.45, 45.32, 42.31, 36.76, 30.17, 27.95, 26.01, 25.84, 26.27, 23.83, 23.51, 22.39, 23.19, 29.71, 29.19, 27.69, 35.9, 29.64, 28.48, 25.94, 24.5, 22.34, 20.73, 19.34, 18.57, 18.15, 17.58, 21.53, 21.09, 22.19, 24.51, 23.43, 26.43, 25.8, 24.51, 23.46, 22.51, 21.82, 21.32, 19.79, 18.84, 22.58, 23.48, 22.18, 24.75, 27.35, 25.42, 24.02, 25.43, 24.0, 22.99, 17.57, 16.66, 15.88, 16.48, 19.1, 18.09, 17.52, 16.51, 15.55, 21.32, 18.8, 17.78, 19.9, 18.94, 17.97, 17.05, 16.16, 15.4, 23.99, 24.16, 23.12, 26.49, 24.58, 25.99, 25.09, 24.32, 27.07, 25.79, 24.5, 22.93, 22.4, 21.42, 20.45, 21.73, 21.45, 20.72, 23.21, 24.19, 23.05, 27.52, 24.81, 23.59, 21.92, 20.77, 19.85, 24.49, 23.88, 22.51, 21.15, 20.15, 18.74, 17.57, 16.84, 15.54, 14.45, 13.34, 12.8, 12.29, 10.6, 9.96, 12.35, 13.44, 12.33, 13.94, 13.69, 13.05, 15.15, 19.11, 17.97, 17.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8, 2.45, 2.0, 1.51, 1.24, 1.13, 1.27, 1.11, 3.7, 3.49, 3.34, 3.16, 3.08, 7.53, 6.41, 6.04, 5.7, 4.5, 3.82, 3.19, 2.82, 2.38, 2.16, 1.95, 4.32, 9.49, 9.9, 9.62, 9.03, 8.39, 12.7, 12.09, 12.36, 11.78, 10.54, 9.84, 9.33, 7.89, 22.9, 21.2, 23.12, 21.84, 22.66, 24.88, 26.31, 27.48, 26.86, 28.76, 26.86, 26.31, 25.4, 24.03, 24.1, 22.41, 21.1, 21.24, 22.17, 22.91, 22.22, 21.42, 25.66, 25.7, 24.02, 22.54, 21.3, 19.83, 18.91, 20.43, 22.36, 20.95, 19.77, 22.33, 40.23, 38.15, 36.37, 34.73, 32.78, 32.56, 31.54, 34.35, 35.75, 31.86, 35.18, 33.28, 30.33, 28.87, 28.32, 29.27, 31.33, 30.7, 26.79, 25.37, 26.43, 23.99, 22.67, 21.04, 21.7, 21.39, 20.09, 19.15, 20.69, 22.47, 20.82, 23.9, 25.69, 24.4, 23.6, 23.02, 21.35, 20.48, 22.73, 20.16, 18.17, 20.09, 25.02, 28.49, 27.72, 24.64, 22.84, 25.84, 27.18, 25.9, 27.33, 30.38, 31.97, 34.91, 37.13, 36.83, 34.63, 34.04, 42.1, 39.55, 36.2, 34.19, 37.62, 33.71, 33.11, 35.74, 32.95, 29.93, 32.03, 31.24], "ad": [-200800.0, -541343.0, -1463765.0, -2795367.0, -4815847.0, -3827333.0, -4219870.0, -165282.0, -5220092.0, -3703428.0, -2936532.0, -3679298.0, -2660976.0, -4183293.0, -4807362.0, -1939196.0, 5243105.0, 12132401.0, 11868492.0, 7081628.0, 11523484.0, 17531672.0, 18207776.0, 17826825.0, 19518685.0, 17397771.0, 17986035.0, 14304434.0, 21572656.0, 19424778.0, 24965038.0, 36349423.0, 28595226.0, 32075051.0, 37976659.0, 52907674.0, 55920587.0, 46441357.0, 58249470.0, 46925230.0, 47607067.0, 47386810.0, 53038594.0, 49641150.0, 54614169.0, 49522650.0, 50581850.0, 52387331.0, 61248496.0, 64355612.0, 71088994.0, 45606539.0, 50033965.0, 52647786.0, 46308049.0, 51051297.0, 46859354.0, 39872634.0, 33241025.0, 35143355.0, 32720247.0, 34242554.0, 31760996.0, 31209365.0, 32975964.0, 32181119.0, 34495794.0, 36617669.0, 35789593.0, 35672101.0, 34681007.0, 34036244.0, 32918751.0, 31761665.0, 28298854.0, 29051390.0, 30201504.0, 27228893.0, 27826629.0, 30980780.0, 30586896.0, 28488276.0, 30099641.0, 32628376.0, 30860968.0, 29163422.0, 29607640.0, 27743502.0, 29013992.0, 31074379.0, 31616906.0, 30693843.0, 29373610.0, 27427616.0, 26596720.0, 26414939.0, 24370097.0, 28428066.0, 28779645.0, 29263703.0, 27158889.0, 25528286.0, 24485465.0, 26039295.0, 31603608.0, 28171087.0, 27033925.0, 30685503.0, 29056446.0, 23628841.0, 22418834.0, 22560437.0, 26413675.0, 26086908.0, 24257059.0, 24769403.0, 21523040.0, 18765250.0, 17815821.0, 20374439.0, 20542413.0, 21000800.0, 23790599.0, 21336737.0, 18654369.0, 26090051.0, 22312387.0, 19475650.0, 15605928.0, 15605925.0, 14401022.0, 16448019.0, 14192835.0, 11990074.0, 10665853.0, 12029717.0, 9722632.0, 7357712.0, 4186569.0, 1733067.0, -237384.0, 7675360.0, 8255198.0, 6346647.0, 4124796.0, 9513977.0, 13013394.0, 12277502.0, 8653312.0, 7704094.0, 7704094.0, 8461010.0, 10539050.0, 4973468.0, 4557328.0, 4776676.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3325518.3, 3217937.3, 3066150.8, 3072145.1, 3296803.0, 3344362.4, 3608357.5, 4270606.4, 5094415.4, 5396949.7, 5820936.7, 5891850.3, 6426576.9, 7575176.4, 7537634.2, 7682803.0, 7783541.8, 7049264.1, 6335420.8, 6487799.9, 6312214.9, 6360786.6, 7202470.6, 6964881.5, 7423299.1, 7892685.7, 9001786.3, 10168531.3, 10650515.3, 10744990.7, 11843582.8, 12000626.3, 10908021.6, 10358530.7, 10122991.1, 10099720.9, 9052762.6, 8249673.7, 7849460.4, 8123332.5, 7766405.3, 7863341.9, 10361359.7, 11674831.7, 11667917.0, 11851135.3, 11711866.1, 11920741.0, 12075962.2, 11939951.1, 11534141.6, 10968446.3, 8369743.8, 7064417.6, 6590935.9, 5784251.8, 5609526.7, 5256296.8, 4914993.7, 3892522.8, 3302207.4, 3247104.0, 3185021.0, 3125737.2, 3064812.9, 3238834.7, 3152451.5, 2987215.2, 2903850.7, 2792236.6, 2860931.4, 3080742.3, 3018692.9, 2727764.7, 2847323.7, 2703312.4, 2719764.5, 3473327.5, 3539120.1, 3494024.3, 3456313.2, 3392899.1, 3359598.8, 3356524.0, 3241002.4, 3367463.9, 3737644.5, 3352837.5, 3415817.9, 3761144.7, 3741604.9, 3699995.6, 3741365.7, 3855029.4, 3998667.0, 4297468.8, 4237016.4, 4037956.2, 4352322.1, 4220579.6, 4598220.1, 4598723.8, 4549545.8, 4686795.7, 5141159.8, 4765809.2, 4789992.1, 4857160.8, 4472363.4, 4598924.9, 4304270.4, 4253715.0, 4254617.8, 4062646.7, 3566610.7, 3569054.0, 3749042.5, 3910212.3, 3921264.3, 3845582.6, 3921489.9, 3886430.0, 4102956.6, 4191928.3, 4226869.2, 4228036.2, 3720043.8, 3468699.2, 3465710.3, 3608127.3, 3804445.2, 4035391.8, 4368529.8, 5334178.0, 5423678.1, 6085522.5, 6496649.6, 6818896.0, 6694569.1, 6518053.5, 6721001.7, 6273171.8, 5822510.8, 5008422.9, 5278666.2, 4634904.1, 4185613.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 1.233, 1.294, 1.186, 1.22, 1.251, 1.324, 1.42, 1.447, 1.424, 1.482, 1.484, 1.334, 1.248, 1.211, 1.18, 1.051, 0.972, 0.948, 0.961, 0.899, 0.9, 1.092, 1.208, 1.198, 1.191, 1.18, 1.179, 1.185, 1.163, 1.111, 1.067, 0.847, 0.728, 0.697, 0.626, 0.638, 0.62, 0.594, 0.487, 0.438, 0.441, 0.436, 0.429, 0.431, 0.465, 0.462, 0.444, 0.438, 0.45, 0.485, 0.534, 0.621, 0.633, 0.683, 0.692, 0.711, 0.889, 0.935, 1.03, 1.078, 1.047, 1.054, 1.093, 1.062, 1.085, 1.167, 1.025, 1.039, 1.123, 1.116, 1.091, 1.109, 1.164, 1.189, 1.243, 1.189, 1.115, 1.155, 1.103, 1.169, 1.18, 1.172, 1.182, 1.246, 1.15, 1.126, 1.19, 1.096, 1.097, 1.021, 1.017, 1.017, 0.967, 0.842, 0.848, 0.88, 0.916, 0.923, 0.911, 0.917, 0.915, 0.954, 0.972, 0.98, 1.01, 0.91, 0.85, 0.877, 0.898, 0.949, 0.994, 1.03, 1.178, 1.231, 1.315, 1.396, 1.441, 1.426, 1.4, 1.396, 1.326, 1.222, 1.034, 1.061, 0.93, 0.872], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.39, 168.49, 169.83, 132.64, 116.52, 101.58, 96.71, 87.42, 67.75, 81.04, 79.41, 82.66, 139.63, 120.13, 157.33, 215.22, 261.21, 217.66, 170.01, 155.77, 97.36, 63.18, 52.05, 62.12, 57.04, 36.87, 42.13, 37.3, 46.88, 101.91, 122.99, 116.86, 151.31, -53.36, -1.47, -82.65, -52.97, -97.86, -167.04, -199.09, -211.35, -181.93, -167.15, -117.34, -113.81, -88.2, -67.38, -65.62, -40.69, -31.76, -36.5, -51.5, -62.01, -55.54, -53.92, -113.12, -138.71, -47.58, -27.72, 5.51, 117.59, 174.0, 104.11, 47.87, 92.27, 48.1, -29.88, -320.14, -224.66, -168.2, -123.91, -83.19, -91.05, -86.64, -103.84, -108.16, -63.96, -102.46, -94.88, -80.31, -83.81, -92.81, -109.46, -131.78, -130.9, -45.18, 2.55, -28.99, 30.17, -13.98, 23.55, -7.44, -5.8, 80.09, 72.94, 11.19, -20.6, -31.0, -126.59, -144.73, -82.91, -64.79, -66.27, -29.12, -10.12, -57.2, 55.7, 8.86, -67.95, -146.28, -189.6, -177.25, -100.99, -73.99, -132.1, -141.71, -118.97, -142.67, -163.93, -168.12, -165.35, -172.54, -151.52, -133.35, -127.14, -150.08, -123.4, -101.65, -81.26, -103.19, -80.11, -66.95, -70.83, -55.35, -30.45, -62.39, -64.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5892, 12.3529, 23.7052, 33.9251, 42.4, 35.8823, 42.5447, 44.9715, 40.6844, 36.6483, 36.1313, 38.6322, 38.8991, 32.2464, 41.4546, 33.3333, 26.7311, 29.0132, 13.4831, 27.417, 32.2176, 39.267, 43.2432, 37.5414, 48.7235, 28.2601, 27.4746, 30.6668, 29.099, 27.7615, 24.5412, 10.0425, 21.3096, 13.1892, 14.0981, 2.6125, 3.574, 6.185, -11.8367, 6.3254, -2.7361, 4.7447, -8.4986, -12.1583, -14.5111, -14.9947, -18.2862, -20.4789, -25.1922, -26.8279, -24.8019, -23.4371, -14.4424, -15.1652, -8.5072, -14.9892, -10.6384, -5.1884, -2.6082, -0.9195, -4.4811, -2.3, 1.6243, -0.0662, -0.3981, 4.3779, 4.4764, -2.4717, -0.8485, 2.5735, 2.1546, 0.2561, -16.0714, -14.359, -6.3331, -6.3571, -10.0348, -10.109, -13.3669, -21.5124, -23.3447, -16.3159, -24.006, -23.4328, -20.6135, -19.1867, -6.912, -10.2922, -15.6399, -16.275, -7.8887, -6.6853, -7.6443, 2.6084, -1.3817, -5.8844, 2.1518, -0.7486, 4.0552, 3.2068, 3.1514, 4.9041, 5.4978, 1.3079, -10.7875, -5.7563, -4.4094, -9.8379, -0.9126, -2.9264, -4.5189, 3.5509, -7.1335, -7.8262, -9.5605, -11.0104, -10.2988, -1.7233, -1.6008, -8.8167, -10.1205, -8.4838, -16.6378, -18.4211, -18.705, -27.649, -26.455, -22.1014, -19.8473, -20.2729, -25.7936, -26.5918, -24.0987, -21.1045, -25.9036, -23.4714, -17.8794, -16.129, -11.5044, -8.9245, -6.7146, -9.7674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 44.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -88.0, -100.0, -88.0, -96.0, -100.0, -100.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0918, 13.5696, 10.0148, 12.7943, 15.14, 19.7079, 19.0031, 16.7062, 20.176, 13.1225, 12.7692, 11.7532, 13.2409, 11.4155, 10.8644, 9.2756, 8.9083, 8.7906, 11.6587, 11.2303, 10.9061, 9.7342, 4.6676, 6.0519, 1.8265, 3.9779, -0.0216, -3.2272, -4.68, -6.163, -7.6992, -8.6552, -8.4794, -9.3065, -8.4384, -8.2366, -7.7772, -6.1097, -6.145, -5.9594, -6.8835, -6.889, -6.4011, -6.1545, -7.8275, -6.9828, -4.6695, -5.4085, -4.0637, -1.647, -0.7463, -1.375, -0.5494, 0.6788, -0.278, -0.9505, -6.1915, -5.52, -4.4521, -3.9535, -3.4991, -4.6356, -4.9811, -6.5133, -7.0903, -5.4486, -8.1087, -6.892, -6.5587, -6.5707, -7.2299, -7.6589, -8.2959, -7.8794, -4.389, -4.6977, -5.0647, -2.938, -4.2555, -3.6678, -3.4546, -2.8844, -1.031, -1.0715, -1.4672, -1.2663, -1.6765, -2.5422, -2.9364, -1.7915, -1.7552, -1.5854, -0.313, -0.6204, -1.3205, 1.1072, -0.6242, -1.3538, -2.643, -3.065, -3.4544, -1.9354, -2.2966, -3.4076, -3.9417, -3.3809, -4.7159, -5.4843, -5.9782, -6.5824, -7.397, -6.5512, -6.928, -7.2691, -8.7894, -7.6859, -7.1123, -6.9101, -8.2642, -7.1052, -6.4577, -6.365, -5.555, -5.2625, -5.31, -4.905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.392996, 122.181294, 68.305341, 46.567305, 34.688212, 27.240579, 22.196457, 18.509216, 15.699619, 13.489915, 11.711591, 10.257419, 9.027242, 8.005369, 7.135041, 6.396141, 5.800104, 5.274004, 4.836432, 4.488365, 4.242219, 4.0538, 3.883165, 3.750242, 3.586924, 3.405086, 3.210599, 3.025081, 2.839439, 2.658131, 2.477674, 2.305753, 2.147612, 2.022141, 1.9207, 1.835944, 1.758226, 1.65961, 1.559194, 1.439966, 1.325326, 1.198239, 1.053397, 0.897973, 0.736812, 0.573909, 0.415253, 0.267409, 0.131508, 0.013477, -0.086238, -0.167966, -0.22818, -0.272522, -0.305604, -0.335511, -0.363473, -0.38724, -0.40752, -0.43407, -0.460954, -0.475515, -0.486196, -0.487291, -0.471408, -0.441582, -0.409522, -0.374701, -0.334756, -0.299115, -0.273146, -0.28393, -0.315994, -0.35579, -0.396259, -0.432104, -0.467859, -0.502206, -0.541123, -0.583378, -0.615908, -0.654261, -0.689162, -0.719709, -0.746645, -0.774145, -0.802811, -0.835006, -0.866203, -0.87524, -0.871116, -0.859044, -0.830007, -0.799256, -0.764629, -0.730065, -0.694058, -0.649725, -0.603523, -0.562774, -0.527995, -0.501291, -0.48641, -0.482309, -0.478137, -0.473239, -0.46826, -0.454616, -0.436793, -0.421054, -0.39072, -0.363371, -0.343125, -0.337204, -0.344453, -0.36233, -0.376635, -0.389037, -0.406055, -0.428113, -0.448013, -0.474449, -0.508959, -0.551022, -0.600839, -0.660427, -0.718276, -0.775872, -0.833655, -0.90016, -0.963555, -1.017086, -1.061561, -1.106959, -1.143305, -1.167472, -1.182845, -1.185798, -1.178562, -1.166389, -1.149883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4786, 105.6191, 98.1564, 87.8386, 77.2085, 67.2149, 58.2112, 50.2708, 43.3566, 37.3832, 32.2489, 27.8506, 24.0859, 20.8698, 18.1229, 15.7775, 13.782, 12.0804, 10.6316, 9.403, 8.3708, 7.5074, 6.7826, 6.1761, 5.6583, 5.2076, 4.8082, 4.4516, 4.1292, 3.835, 3.5635, 3.312, 3.0791, 2.8677, 2.6783, 2.5098, 2.3595, 2.2195, 2.0875, 1.958, 1.8314, 1.7048, 1.5745, 1.4392, 1.2987, 1.1538, 1.0061, 0.8583, 0.713, 0.5731, 0.4412, 0.3194, 0.2099, 0.1134, 0.0296, -0.0434, -0.1074, -0.1634, -0.2122, -0.2566, -0.2975, -0.3331, -0.3637, -0.3884, -0.405, -0.4123, -0.4118, -0.4044, -0.3904, -0.3722, -0.3524, -0.3387, -0.3341, -0.3385, -0.35, -0.3664, -0.3867, -0.4098, -0.4361, -0.4655, -0.4956, -0.5273, -0.5597, -0.5917, -0.6227, -0.653, -0.683, -0.7134, -0.7439, -0.7702, -0.7904, -0.8041, -0.8093, -0.8073, -0.7988, -0.785, -0.7668, -0.7434, -0.7154, -0.6849, -0.6535, -0.6231, -0.5957, -0.5731, -0.5541, -0.5379, -0.524, -0.5101, -0.4954, -0.4806, -0.4626, -0.4428, -0.4228, -0.4057, -0.3935, -0.3872, -0.3851, -0.3859, -0.3899, -0.3976, -0.4077, -0.421, -0.4386, -0.4611, -0.489, -0.5233, -0.5623, -0.605, -0.6507, -0.7006, -0.7532, -0.806, -0.8571, -0.9071, -0.9543, -0.997, -1.0341, -1.0645, -1.0873, -1.1031, -1.1125], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2666, 46.6954, 52.3139, 58.2946, 61.8071, 70.0638, 68.6351, 67.3428, 65.4578, 62.0851, 59.1413, 53.7964, 44.5658, 36.921, 29.4871, 25.5249, 19.5622, 17.5584, 16.3525, 10.7034, 9.1913, 5.7343, 5.4543, 1.6583, -3.7491, -9.6613, -16.2074, -23.0558, -29.3402, -34.8574, -38.6485, -41.2756, -41.5762, -40.326, -36.952, -31.3953, -27.2023, -22.8918, -17.9864, -13.2046, -9.4608, -8.0066, -7.1097, -5.0675, -4.5787, -4.5568, -2.6108, -0.609, -0.1765, 0.782, 2.6609, 3.6604, 4.6377, -0.9591, -6.3875, -8.954, -11.5679, -14.9756, -18.4225, -21.5594, -26.3672, -31.1079, -32.2668, -35.0332, -34.1171, -33.0496, -32.2771, -29.8722, -28.7917, -28.7351, -28.5314, -24.3109, -20.6374, -18.8702, -13.0759, -10.252, -8.477, -5.5799, -2.9707, 1.3037, 4.8206, 6.6789, 6.332, 5.8092, 3.9721, -0.9813, -3.1191, -5.1353, -7.7691, -7.7684, -8.8337, -9.8239, -6.8575, -7.0296, -7.1753, -7.8808, -9.1592, -11.1529, -10.3704, -9.9631, -12.1058, -14.3696, -15.4402, -19.6373, -23.2136, -26.3768, -30.4602, -34.1825, -35.9165, -37.881, -39.4811, -42.3887, -44.0096, -44.5883, -43.6982, -44.3446, -43.1927, -40.3174, -36.8751, -32.9411, -28.6348, -24.3817, -19.8489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 49.61, 71.26, 78.18, 86.18, 71.76, 78.68, 80.34, 67.3, 65.68, 65.56, 69.9, 70.2, 55.28, 61.96, 53.2, 49.7, 53.97, 24.0, 41.67, 46.48, 53.0, 58.61, 47.74, 54.38, 26.11, 25.74, 28.26, 28.49, 26.22, 24.45, 12.27, 25.88, 19.11, 21.32, 5.34, 7.24, 12.68, -25.53, 14.79, -5.36, 8.35, -14.93, -19.62, -22.92, -23.21, -28.68, -33.45, -50.08, -53.82, -48.21, -45.78, -30.95, -35.05, -21.74, -47.38, -37.02, -21.1, -11.24, -4.18, -17.21, -8.55, 5.36, -0.2, -1.28, 12.28, 12.62, -7.29, -2.51, 7.27, 5.8, 0.65, -29.3, -25.69, -11.31, -11.55, -20.93, -20.57, -29.41, -51.37, -56.1, -36.95, -47.58, -47.5, -43.38, -40.93, -17.34, -25.89, -40.85, -44.14, -17.79, -15.1, -16.8, 5.36, -2.59, -12.8, 5.16, -1.99, 9.61, 7.36, 6.98, 11.03, 12.1, 2.73, -32.28, -16.12, -12.63, -36.08, -3.35, -10.7, -15.51, 9.56, -19.23, -20.4, -23.25, -25.76, -24.03, -3.71, -3.41, -19.53, -21.73, -17.6, -35.56, -37.63, -37.41, -68.16, -65.79, -53.98, -50.0, -50.0, -55.56, -63.96, -56.95, -52.71, -57.33, -50.64, -39.81, -36.59, -25.74, -20.63, -15.73, -25.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1724, 1.9929, 1.1356, 1.9173, 3.3613, 5.8387, 7.1694, 5.5348, 4.4168, 5.7493, 5.4691, 3.9893, 3.2684, 3.5189, 2.6449, 2.2671, 3.422, 2.7947, 2.5087, 6.2595, 5.5919, 6.3096, 7.0381, 10.1859, 9.5866, 9.1701, 8.3069, 8.2394, 2.8466, 2.3636, 2.56, 3.3516, 1.9635, 2.2617, 1.6699, 2.1784, 5.2896, 5.2236, 3.9665, 9.236, 1.0206, 1.5133, 0.8437, -0.2472, 0.6088, -1.4361, -2.4846, -4.3072, -3.9634, -4.1079, -1.1948, -2.73, -1.6616, 0.0168, -0.7352, 1.0564, 1.4206, 0.6428, -0.1827, -0.6216, -0.5197, -0.2358, -0.51, -1.4262, 0.1662, 1.0398, 0.8258, 1.8082, 2.6438, 2.4167, 0.8859, 1.5388, 1.2797, -0.0691, -3.6028, -3.2584, -2.8575, -2.0646, -0.7086, -0.9655, -1.2388, -1.3535, -1.8499, 0.5497, -0.7291, -1.885, -0.4352, -1.1622, -1.0094, -1.3247, -1.8815, -1.9219, 1.1017, 1.4887, 0.5904, 1.9781, 0.8818, 1.8131, 0.4413, 0.2252, 1.1738, 1.013, 0.5136, 0.1689, 0.6456, -0.8655, -1.194, -0.5435, -0.3337, -0.2855, 0.4874, 0.8678, 0.4009, 1.6294, 1.6609, 0.095, -0.49, -1.5414, -1.4783, 0.0686, 0.4516, -0.6915, -0.807, -0.8774, -0.8378, -1.4324, -2.142, -1.8575, -2.4493, -2.3136, -1.8617, -2.0386, -2.0759, -2.2794, -1.3466, -0.7542, -1.0251, -0.1929, -0.8939, -0.6305, 0.0381, 1.1613, -0.1118, -0.4958], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6438, 0.6714, 0.7832, 0.4636, 0.9386, 1.8302, 3.9097, 3.7287, 2.9632, 3.1944, 1.9451, 2.7559, 2.3433, 2.3736, 2.1603, 1.0337, 0.2064, 1.5613, 1.3194, 1.0616, 1.5393, 1.2879, 3.426, 4.944, 6.327, 5.5817, 3.1882, 0.3165, -0.4027, -0.7076, -0.1106, 0.2804, -2.176, 0.1697, -0.3381, 0.2565, 0.9094, 2.363, 1.8211, 2.1739, -5.9968, -2.3306, -3.8494, -3.1378, -4.0502, -5.2357, -6.0127, -6.2974, -5.049, -5.5554, -4.2254, -3.6347, -3.109, -2.1996, -2.4992, -1.7481, -0.8854, -1.2829, -1.7416, -2.0889, -1.5743, -1.4279, -2.8943, -2.9851, -1.943, -0.9318, -0.9166, -0.3468, 1.2224, 0.2617, -0.7647, -0.3411, -0.3251, -1.1236, -8.142, -5.0008, -4.3942, -3.5037, -2.4726, -2.5902, -2.1672, -3.0247, -3.521, -2.5141, -4.2107, -3.5561, -3.2205, -2.6477, -2.5413, -2.8302, -3.3871, -3.2392, -2.7092, -0.0639, -0.6328, -0.7037, -0.7736, -0.1831, -0.5325, -0.6025, -0.433, -0.2042, -0.7523, -1.4378, -1.2045, -1.888, -2.2651, -1.712, -1.0641, -1.0158, -1.0626, 0.0178, -0.5491, -0.6206, -0.4891, -0.955, -1.99, -2.6414, -2.3783, -2.2814, -1.0984, -1.7415, -2.057, -1.8274, -2.1378, -2.6824, -2.792, -3.3575, -3.6993, -3.8136, -3.0117, -2.7386, -4.6759, -3.4794, -3.0466, -1.8542, -2.6751, -2.3429, -0.8939, -1.5305, -1.4619, -0.6387, -1.2618, -0.9458], "thermo_temp": [null, 0.9691, 0.6607, 1.1453, 0.4405, 0.7488, 0.4845, 1.1012, 1.0572, 0.925, 0.7488, 0.5286, 0.5286, 1.3215, 0.3524, 1.4536, 2.4227, 4.0085, 3.2597, 1.806, 1.4536, 2.5549, 3.524, 1.2334, 0.925, 1.1453, 0.4846, 1.3655, 3.2156, 1.2334, 1.1893, 5.1979, 4.0526, 5.0217, 3.6121, 5.3741, 3.2597, 3.5885, 5.1187, 7.9228, 3.2493, 3.0712, 2.6706, 3.0712, 4.1395, 2.092, 2.008, 1.922, 4.5144, 2.8606, 2.1454, 7.0621, 8.984, 3.8439, 4.6931, 2.8905, 4.659, 3.7995, 3.5281, 2.0355, 1.0856, 1.4474, 3.0306, 0.9046, 1.4474, 2.2164, 1.7641, 2.8044, 2.306, 1.9257, 1.6048, 1.4672, 1.0546, 1.1921, 2.3842, 1.5589, 2.1091, 1.9716, 1.7423, 2.155, 1.4214, 2.155, 1.6506, 1.8799, 1.6506, 1.1921, 8.1156, 1.7423, 1.5366, 1.439, 1.764, 1.6247, 0.9284, 1.6711, 1.6712, 3.2495, 3.7137, 1.6712, 2.7853, 1.4855, 1.5319, 1.5055, 1.5055, 1.3173, 3.8109, 1.5526, 1.2233, 2.6817, 2.0936, 2.0936, 0.9738, 0.8277, 1.6067, 1.2172, 1.2659, 1.6067, 1.8502, 1.0711, 1.0711, 1.1685, 0.7303, 0.7303, 1.55, 0.85, 0.95, 2.4, 2.15, 1.05, 1.5, 1.1, 0.9, 2.35, 1.55, 1.2, 1.25, 0.95, 1.4, 1.25, 0.8, 1.5, 1.35, 1.5, 1.15, 0.75, 2.75, 1.2, 1.7, 1.1, 1.65, 2.15, 0.35, 0.9, 1.5, 1.8, 1.15, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7532, 0.7524, 0.7117, 0.6784, 0.7953, 0.7148, 0.8491, 1.1352, 1.6576, 1.9489, 1.9229, 1.8376, 1.968, 2.2509, 2.0659, 1.8585, 1.7288, 1.5026, 1.4777, 1.7937, 1.6918, 1.6004, 2.2545, 2.5814, 3.0251, 3.1318, 3.5395, 3.4887, 3.5068, 3.7999, 4.5495, 4.3131, 4.0873, 3.8297, 3.6918, 3.7732, 3.4675, 3.2022, 2.9694, 3.2503, 3.1795, 2.9914, 3.7316, 4.6866, 4.5333, 4.5624, 4.2584, 4.3312, 4.2346, 4.1061, 3.7296, 3.2489, 2.9214, 2.9412, 2.5709, 2.3666, 2.3393, 2.2347, 2.3383, 2.3324, 2.2585, 2.1396, 2.0174, 1.8423, 1.7241, 1.8441, 1.7923, 1.8499, 1.872, 1.8484, 1.9042, 1.8164, 1.878, 1.8366, 1.8445, 1.8092, 1.697, 2.864, 2.6601, 2.4558, 2.2709, 2.1788, 2.078, 1.869, 1.833, 1.8036, 2.0665, 2.366, 2.2397, 2.3389, 2.1837, 2.0652, 1.9634, 1.8802, 1.7778, 2.1475, 2.0393, 1.891, 2.0347, 2.0454, 2.0542, 1.8578, 1.6705, 1.6589, 1.5786, 1.5217, 1.5372, 1.5941, 1.499, 1.4212, 1.3753, 1.258, 1.162, 1.2326, 1.163, 1.1243, 1.3562, 1.5006, 1.4186, 1.4334, 1.3728, 1.2868, 1.4801, 1.4928, 1.4396, 1.4051, 1.3224, 1.3365, 1.3208, 1.2261, 1.2759, 1.2894, 1.3277, 1.2954, 1.1962, 1.4787, 1.428, 1.4775, 1.4089, 1.4527, 1.5795, 1.3559, 1.273, 1.3143, 1.4026, 1.3567, 1.1918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.1724, 1.2326, 1.2951, 1.407, 1.4163, 1.3908, 1.4106, 1.308, 1.3531, 1.3351, 1.3475, 1.3582, 1.3085, 1.2565, 1.3185, 1.3023, 1.2527, 1.1724, 1.1568, 1.2408, 1.2732, 1.366, 1.3149, 1.2594, 1.1633, 1.1415, 1.1531, 1.1798, 1.1546, 1.1057, 1.1425, 1.1258, 1.1397, 1.0995, 1.0865, 1.033, 1.0424, 0.9223, 1.0388, 1.0091, 1.0252, 0.9792, 0.9324, 0.9433, 0.8781, 0.8902, 0.8498, 0.8362, 0.7879, 0.7877, 0.7618, 0.9059, 0.8234, 0.8956, 0.8583, 0.8679, 0.9089, 0.9776, 1.0234, 0.9309, 0.9645, 0.9747, 1.0078, 1.0008, 1.0082, 1.0991, 1.0343, 0.9624, 1.0075, 1.0357, 1.0152, 0.8515, 0.9306, 0.9941, 1.0242, 1.0158, 0.9715, 0.9723, 0.8948, 0.7973, 0.8552, 0.8165, 0.8054, 0.8149, 0.8578, 0.9869, 0.8705, 0.8279, 0.7987, 0.8086, 0.9189, 0.8952, 0.9488, 0.9635, 0.9564, 1.0308, 1.0151, 1.028, 1.0289, 1.0143, 1.0111, 1.0559, 1.0235, 0.9631, 0.8543, 0.9074, 0.8872, 0.917, 0.9478, 0.932, 0.946, 0.9347, 0.8857, 0.8488, 0.8324, 0.8145, 0.8826, 0.9768, 0.8985, 0.8431, 0.8498, 0.8087, 0.71, 0.7053, 0.6332, 0.5565, 0.5726, 0.6603, 0.6983, 0.5949, 0.6129, 0.568, 0.6729, 0.6457, 0.6691, 0.7396, 0.7427, 0.7877, 0.8816, 0.8931, 0.9247], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.7778, 0.6279, 0.5219, 0.4395, 0.5264, 0.5588, 0.5206, 0.5894, 0.6329, 0.658, 0.6288, 0.6435, 0.6847, 0.6351, 0.68, 0.7331, 0.6965, 0.7916, 0.7365, 0.6895, 0.6413, 0.6269, 0.6124, 0.6329, 0.6924, 0.7968, 0.8088, 0.8253, 0.8082, 0.8402, 0.908, 0.907, 0.9158, 0.8755, 0.9562, 0.9845, 0.8854, 1.0196, 1.0142, 0.9384, 0.9529, 0.9602, 1.0304, 1.0434, 1.0977, 1.1004, 1.1324, 1.1674, 1.2279, 1.2029, 1.3209, 1.2324, 1.2027, 1.1721, 1.1682, 1.2297, 1.1691, 1.1137, 1.0057, 1.0146, 1.0276, 1.0588, 0.9473, 0.9844, 0.9906, 0.9107, 0.9879, 1.0607, 0.9906, 0.9586, 0.9867, 1.0162, 1.0318, 1.0126, 0.9588, 0.9745, 1.0187, 1.0335, 1.0997, 1.1719, 1.081, 1.0806, 1.1549, 1.1076, 1.096, 1.0941, 1.1069, 1.1418, 1.1742, 1.0901, 1.0542, 1.0654, 0.989, 0.9802, 1.0275, 1.024, 0.9759, 0.9764, 0.9375, 0.9517, 0.9396, 0.8854, 0.9399, 1.1112, 1.1079, 1.0592, 1.1556, 1.0725, 1.1157, 1.0636, 0.9532, 1.0148, 1.1018, 1.1174, 1.1736, 1.2176, 1.0294, 0.9822, 1.0761, 1.0996, 1.1087, 1.1633, 1.23, 1.2544, 1.3641, 1.438, 1.3495, 1.3041, 1.2626, 1.2481, 1.3737, 1.3493, 1.2654, 1.2756, 1.2173, 1.2448, 1.191, 1.1023, 1.0378, 1.056, 1.0726], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 410993.82, 603745.19, 486081.72, 1068982.08, 3351379.62, 7359248.91, 8335783.63, 6335784.9, 6194051.73, 7549755.17, 4428926.04, 3863343.32, 3410804.0, 3062364.01, 2656554.56, 1401306.67, 4611003.12, 3510749.26, 3811077.64, 12223354.42, 5707368.38, 9572703.74, 11739895.54, 22184268.02, 18703312.85, 13555788.97, 18464675.04, 975235.55, 971564.88, 478408.11, 2206938.2, 545305.7, 681275.1, -40304.67, 409737.16, 1075717.09, 8665780.1, 8221393.03, 7356463.53, 3619610.48, -9372890.89, -5928775.62, -10509324.79, -7200776.56, -9420170.97, -10991609.76, -11092606.64, -10481523.9, -9266001.96, -8099676.76, -6423919.06, -5684438.98, -4507084.33, -3785775.04, -3113233.95, -1871526.08, -1795090.16, -1684091.74, -1774589.64, -1701268.27, -1357218.07, -1219630.96, -2199215.08, -1731416.88, -1121033.14, -1454649.88, -904650.84, 92309.51, 292403.51, -247767.46, -139302.22, 296825.07, -248011.61, -558583.36, -7680066.61, -6325140.68, -5177683.45, -4253854.58, -3372726.24, -3236996.45, -2847527.76, -2890797.14, -2700984.41, -883075.23, -2659762.7, -1704583.05, -1496044.08, -1402165.53, -1602395.03, -1625469.37, -1796975.34, -1442790.96, 1837827.09, 1176489.67, 789829.39, 2594066.58, 1315394.62, 1348597.63, 1050739.59, 917377.17, 1703518.52, 778302.45, 253472.8, 99663.44, -293122.81, -761484.11, -943266.6, -310212.21, -300943.64, -259247.07, 236111.95, 41936.87, -263847.84, 2323223.52, 606478.93, 94329.48, -812159.52, -1023825.37, -1016989.27, 110015.77, -89677.09, -585195.37, -695070.51, -444333.13, -887215.72, -1210931.08, -1584798.93, -2015587.01, -2367403.01, -1294447.78, -2062097.95, -2117414.51, -4221938.47, -2787330.17, -2049196.78, -1756454.38, -2418721.76, -965323.51, -827420.15, -830864.91, -341090.0, -394587.7, -543316.38, -479800.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5063, 5.3421, 6.9125, 5.5051, 5.3344, 5.2397, 5.1296, 5.1252, 3.481, 5.1307, 4.1715, 4.9215, 7.3497, 4.0096, 6.5965, 8.5699, 11.6853, 10.398, 7.4034, 10.6458, 3.8066, 3.5349, 2.8362, 4.5503, 3.0462, 2.9664, 2.0186, 2.4869, 3.0394, 5.9069, 5.9422, 5.7028, 3.3652, -1.6027, -0.5939, -4.3014, -1.5629, -4.9358, -7.1905, -7.3438, -7.7183, -8.3519, -8.2332, -7.385, -7.6421, -6.2959, -5.9671, -5.4926, -3.9906, -4.1396, -4.2853, -5.2186, -3.2983, -2.9822, -2.6428, -4.1981, -3.3454, -0.4978, -1.0123, 0.1273, 2.0017, 2.2796, 0.9849, 1.1676, 1.9591, 0.523, -0.5154, -4.7382, -4.0899, -2.9957, -2.3969, -1.7501, -2.62, -2.7379, -4.0314, -4.3448, -2.5984, -5.0217, -3.9951, -3.8694, -3.966, -4.5992, -4.7416, -5.0577, -4.453, -0.7019, -0.1874, -0.6752, 1.0632, -0.4822, -0.172, -0.1894, -0.0795, 1.3051, 0.7208, -0.2391, 0.0103, -0.7098, -1.5795, -1.905, -0.8522, -0.9401, -0.9494, 0.145, -0.363, -1.0076, 1.3749, -0.4593, -1.0766, -2.3435, -2.4169, -2.744, -1.1824, -1.4036, -2.1947, -2.4305, -1.8936, -2.9425, -3.4071, -3.8151, -4.1538, -4.7575, -3.8275, -4.1313, -4.48, -5.4275, -4.2625, -3.2288, -2.8138, -4.17, -3.0638, -2.5775, -2.6475, -1.6388, -1.5025, -1.7537, -1.58], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -968261.7307, -560882.3638, -579572.4695, -210518.6388, -524777.4561, -804198.5201, 67200.1666, 2702850.1185, 5727405.5409, 6360079.2403, 4517618.3346, 4766509.6877, 6346705.7248, 6631300.4535, 6023668.3026, 5765804.4591, 4461314.3898, 3709260.2651, 1892977.7225, 3290480.3082, 2879635.4769, 4212587.548, 7997228.1378, 6351224.748, 6207692.8928, 7462423.7615, 12048098.3435, 13787428.4256, 10229451.3962, 11601091.9529, 7504405.6716, 5363218.1968, 3929630.8085, 4784218.9853, 3617889.3537, 4394179.6317, 2692253.2981, 2088278.5961, 2225825.5983, 4899208.6934, 6536110.7062, 8754000.174, 757446.6817, -1174003.2027, -1025743.8169, -2889031.8081, -1879431.4583, -2629355.8312, -4920158.1008, -7520074.784, -7294746.9719, -7310397.5058, -6167848.1062, -5929314.5573, -5468223.1227, -4220383.9509, -3579138.0672, -2254946.7373, -833094.6877, -439170.8425, -275479.4779, -498819.2099, -749990.1636, -1140126.8507, -1564244.1889, -2697346.1194, -2676231.4719, -2058354.3414, -2564294.2599, -2347963.1975, -1042419.4268, -538894.506, -951659.3351, -521296.3389, 506749.37, 318888.4599, -327081.9163, -420265.7838, -1013315.2207, -759560.196, 68877.3676, 574144.2924, 434947.6712, -81611.2133, -904691.6059, -1423537.6734, -1564219.7851, -2130201.3032, -876912.3449, -172617.8624, 285213.5209, -223133.8364, -929637.6066, -1465955.9362, -1057689.6235, 975945.2829, 626998.6685, 65423.5963, 991606.6134, 762016.9876, -1128145.3859, -2183837.13, -2372124.9991, -1007473.8167, -461590.2192, -778535.9784, -674401.0936, -1603425.1091, -2715193.1102, -3225262.6405, -2326615.8764, -1694030.8184, -1135392.9331, 84021.6048, -205539.4814, -1158791.5294, 922485.2264, 488070.2008, -636613.2548, -2270112.0842, -2731988.9859, -3055954.0296, -2259354.1688, -2445634.9276, -3000388.9129, -3375913.9845, -2788679.9393, -3029003.8461, -3604428.8583, -4521154.7484, -5265824.5082, -5718712.6783, -2866410.8679, -1254483.3801, -1088280.6632, -1628306.7243, 13540.8017, 1797425.5991, 2129646.7949, 918799.8382, 37902.2757, -325910.5703, -204278.0436, 525246.2083, -994928.6585, -1658778.5333, -1709763.1004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.41, 78.09, 84.64, 87.48, 91.83, 81.79, 84.43, 85.53, 69.66, 70.98, 71.25, 74.5, 74.27, 68.53, 73.7, 74.18, 73.97, 75.82, 64.81, 72.19, 73.61, 76.66, 87.18, 78.31, 80.17, 69.65, 66.04, 65.54, 64.77, 65.69, 60.9, 58.7, 60.97, 60.14, 62.47, 61.45, 53.23, 67.49, 56.86, 65.31, 64.01, 67.19, 63.26, 58.6, 57.26, 53.05, 53.85, 50.84, 46.83, 40.32, 44.18, 24.17, 29.46, 25.23, 32.89, 26.38, 28.6, 30.79, 45.97, 52.17, 50.69, 52.83, 47.64, 54.85, 54.96, 55.2, 63.47, 55.23, 48.16, 55.52, 54.64, 56.13, 41.4, 47.84, 54.0, 59.17, 60.86, 54.88, 50.06, 43.93, 34.57, 44.91, 43.21, 35.19, 43.13, 43.35, 48.58, 41.52, 36.75, 30.6, 34.29, 42.36, 41.93, 50.87, 50.72, 50.8, 52.37, 54.24, 53.91, 49.03, 49.0, 46.96, 46.61, 46.4, 37.62, 35.37, 39.46, 29.48, 34.96, 30.83, 30.91, 41.15, 32.58, 35.37, 34.66, 35.9, 37.08, 44.71, 52.69, 46.38, 41.45, 45.72, 40.66, 34.29, 33.16, 19.65, 20.47, 19.67, 17.66, 17.83, 16.49, 16.68, 17.6, 21.23, 21.2, 25.63, 26.63, 27.05, 33.78, 42.34, 43.17, 46.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.9573, 20.3143, 307.8513, 255.0606, 383.3051, 262.4536, 251.1836, 86.8385, 100.6396, 110.9869, -9.1509, 147.4804, -64.6959, -9.7127, 352.2652, 11.1972, -31.2774, 30.0967, 14.1485, 46.5422, 70.9675, 119.1995, -8.4018, 87.0155, 209.8877, 190.102, 888.9701, -1.7058, -49.9349, 50.8853, 51.7785, -61.6321, -60.9251, -39.7835, 73.2584, -25.1547, -34.7669, 201.2457, 53.5645, -53.1626, 44.024, -6.3769, 14.0226, -0.5013, 61.8784, 36.4152, -44.3675, -32.0243, -61.7078, -77.8081, -73.0909, -90.0288, -84.4995, -45.1331, -66.9223, -47.9849, -70.95, -54.2986, -62.2369, -74.3277, 61.5481, -47.4768, -78.029, 18.831, 4.4667, 5.2788, 39.7722, -31.4507, -34.1372, 35.5565, 32.1728, -33.2096, 71.1009, 83.1392, -53.4951, 30.2451, 172.778, -24.1752, -3.1264, -30.5918, -8.1371, 112.852, 121.7363, 36.5011, 113.1327, 12.4073, -65.664, -26.3394, 83.309, 30.5568, 95.7778, 117.0481, 34.3683, 252.1259, 5.8113, 5.9941, -38.8547, -47.2737, -10.6981, 216.4364, -1.5381, 94.4149, 8.7288, 6.4896, -22.3743, -36.7534, -14.7863, -68.6582, -29.4841, -49.5302, -0.8943, 208.9101, 11.264, -51.3857, 50.1621, -25.9985, -40.2244, 18.6604, -29.5367, 4.3032, 19.4556, -2.4974, -2.2673, 22.8315, 96.4433, -17.5092, -14.5361, 99.242, 198.6739, 6.7792, 343.9275, 41.1595, 61.6791, -24.1699, 37.0308, 246.5227, -100.0, -13.5835, -11.7863, 16.6617, -28.7581, -75.0513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 23.32, 24.09, 24.19, 23.7, 23.81, 23.24, 24.44, 25.33, 25.91, 25.95, 28.91, 33.23, 34.93, 35.39, 37.98, 37.43, 37.24, 38.34, 45.78, 45.73, 45.17, 45.01, 45.5, 45.51, 45.74, 45.75, 45.02, 45.51, 45.17, 45.16, 42.79, 44.1, 42.56, 43.59, 40.63, 42.55, 43.42, 40.68, 34.74, 34.77, 34.77, 33.62, 33.49, 34.11, 34.14, 34.02, 34.47, 31.39, 31.2, 31.21, 31.22, 27.69, 26.25, 24.58, 21.91, 21.22, 18.9, 19.29, 20.63, 20.21, 20.96, 20.83, 20.9, 21.34, 21.83, 34.77, 34.2, 34.81, 35.0, 34.94, 35.16, 35.12, 35.68, 34.7, 35.9, 36.77, 37.23, 36.71, 35.23, 35.13, 35.04, 34.94, 34.55, 39.97, 39.87, 29.32, 30.73, 31.42, 31.34, 31.14, 30.88, 31.84, 31.1, 31.47, 30.07, 26.79, 26.74, 26.78, 27.55, 27.09, 26.86, 27.04, 27.15, 20.5, 24.44, 26.33, 24.68, 24.6, 24.61, 24.67, 26.69, 25.39, 25.81, 25.54, 25.85, 26.71, 26.72, 26.89, 26.05, 26.56, 27.42, 25.99, 26.03, 28.43, 25.48, 25.31, 25.4, 26.81, 28.83, 29.25, 26.87, 27.63, 27.35, 27.39, 26.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1632, 2.4001, 1.8682, 1.7655, 1.7034, 1.6371, 1.6324, 1.2584, 1.5835, 1.3578, 1.4977, 2.0312, 1.2662, 1.6584, 1.9384, 2.4149, 2.165, 1.7306, 2.0364, 1.0205, 0.9809, 0.8784, 1.0881, 0.8923, 0.8653, 0.7577, 0.8149, 0.8839, 1.2267, 1.2048, 1.1745, 1.003, 0.4862, 0.6668, 0.3167, 0.5728, 0.2534, 0.04, 0.0091, -0.0262, -0.0682, -0.0546, 0.0576, 0.0401, 0.1922, 0.2366, 0.2901, 0.4525, 0.4147, 0.377, 0.2498, 0.2269, 0.2612, 0.256, 0.0311, 0.1293, 0.4106, 0.2872, 0.4377, 0.6875, 0.7206, 0.5396, 0.5665, 0.6766, 0.4704, 0.327, -0.3344, -0.2098, -0.0364, 0.0643, 0.1731, 0.0712, 0.0686, -0.0932, -0.1013, 0.1963, -0.1197, 0.0491, 0.0906, 0.0794, -0.0132, -0.0562, -0.1302, -0.0544, 0.4589, 0.3899, 0.3242, 0.5885, 0.3534, 0.4016, 0.3731, 0.3889, 0.6047, 0.5065, 0.353, 0.3428, 0.2418, 0.1112, 0.076, 0.2819, 0.2797, 0.2941, 0.5196, 0.4537, 0.3255, 0.7866, 0.4209, 0.2888, 0.0491, -0.0181, -0.0658, 0.282, 0.2366, 0.0683, 0.0186, 0.1441, -0.0798, -0.1885, -0.2705, -0.3493, -0.4764, -0.2498, -0.2893, -0.3484, -0.5876, -0.3098, -0.146, -0.0922, -0.349, -0.0614, 0.0445, 0.027, 0.1787, 0.1922, 0.1239, 0.1367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1285, 5.8762, 8.3727, 14.1066, 19.9975, 22.0934, 20.7638, 19.6919, 22.5268, 20.9486, 19.4851, 17.9714, 16.1974, 14.2732, 12.2531, 10.8232, 8.2329, 7.0907, 14.7263, 14.0048, 13.4636, 17.8582, 25.2414, 23.8936, 22.5095, 23.6744, 22.3186, 20.9319, 19.1998, 17.6432, 15.8854, 14.2024, 13.5042, 11.8035, 10.7974, 10.0946, 10.0441, 9.977, 9.7642, 9.4479, 9.0363, 9.2858, 8.9283, 9.6691, 10.9072, 12.2802, 13.6428, 15.1713, 16.6994, 18.1139, 19.521, 19.6999, 16.4533, 17.1158, 15.7817, 16.1414, 9.6788, 5.1529, 5.4127, 5.5664, 5.6328, 6.1234, 6.3515, 6.2487, 6.2542, 6.276, 6.1662, 6.6674, 6.7194, 6.7389, 6.6962, 6.5861, 6.5682, 8.5731, 9.9901, 10.5779, 11.0993, 11.7295, 12.455, 13.308, 14.5751, 15.603, 16.3672, 17.7428, 15.9372, 14.5665, 7.429, 8.0558, 8.938, 10.1521, 11.1915, 9.0222, 8.6226, 8.3842, 8.325, 8.3922, 7.3054, 7.1828, 7.2163, 7.1171, 6.9929, 6.7794, 6.3807, 5.7677, 5.5934, 6.5329, 6.9286, 7.2531, 7.1957, 7.2393, 7.3833, 7.6608, 7.5726, 6.9085, 7.278, 8.0197, 8.8907, 9.7544, 9.8764, 9.9992, 10.6724, 11.4464, 12.0227, 13.1431, 14.4328, 15.7807, 12.6069, 12.4934, 11.4624, 12.7941, 14.203, 16.2356, 16.8077, 15.279, 16.2869, 17.8314, 14.9424, 13.0746, 11.5228, 9.1984, 8.1807, 8.5303, 6.9241], "mkt_dynamics": [0.03006, 0.037793, 0.040213, -0.166731, -0.377685, -0.504551, -0.586211, -0.465854, -0.178275, 0.066376, 0.418604, 0.472475, 0.432367, 0.519462, 0.424498, 0.591634, 0.931071, 1.178328, 1.536329, 1.634393, 1.553445, 1.507552, 1.462679, 1.358943, 1.224708, 1.068504, 0.849984, 0.653348, 0.66135, 0.447727, 0.296797, 0.502606, 0.345884, 0.494477, 0.692139, 0.776592, 1.056939, 1.160192, 1.26802, 1.08766, 0.72752, 0.378001, -0.005782, -0.287563, -0.40934, -0.555548, -0.69782, -0.797541, -0.665828, -0.479596, -0.354016, -0.078232, -0.242439, -0.304635, -0.550032, -0.85285, -1.031845, -1.271097, -1.249323, -1.350519, -1.367316, -1.391713, -1.431958, -1.448161, -1.417736, -1.379828, -1.291975, -1.099464, -0.819806, -0.637337, -0.476485, -0.296645, -0.13963, 0.055289, 0.134652, 0.081242, 0.029987, 0.012826, 0.080576, 0.370133, 0.652014, 0.776057, 0.892703, 0.957387, 0.790736, 0.676495, 0.411129, -0.122308, -0.537367, -0.783561, -0.876175, -0.887617, -0.892938, -0.991901, -1.066463, -0.924321, -0.89336, -0.811884, -0.72857, -0.906197, -0.860236, -0.867347, -0.95373, -0.936041, -0.549371, -0.130095, 0.199388, 0.788548, 0.735815, 0.782903, 0.857776, 0.635139, 0.767428, 0.872271, 0.869723, 0.959103, 0.75576, 0.3828, 0.094046, -0.240915, -0.463089, -0.626459, -0.47706, -0.361783, -0.291891, 0.21574, 0.290511, 0.302912, 0.290478, -0.173334, -0.513783, -0.52062, -0.504943, -0.55539, -0.543491, -0.784232, -1.052319, -1.149786, -1.127178, -1.12429, -1.087308, -1.022341, -0.994696, -1.04909, -0.973312, -1.043555, -1.126822, -1.139212, -1.218074, -1.085655, -0.947617, -0.648158, -0.229604, 0.114811, 0.31133, 0.386742], "market_activity_top_line": [21.922143, 22.230491, 22.327402, 22.389072, 22.230493, 22.274542, 22.233429, 22.565272, 22.809015, 23.246575, 23.631278, 23.801604, 23.919071, 24.086459, 24.148129, 24.526958, 25.537168, 27.164076, 28.882022, 29.851118, 30.752671, 31.921461, 32.31791, 32.564589, 32.781899, 32.902304, 33.028579, 32.778963, 33.263513, 33.436777, 33.894893, 35.551165, 35.859515, 37.040053, 38.866654, 41.856169, 43.973499, 44.971338, 46.650604, 45.498614, 44.350167, 43.875907, 44.092204, 43.924614, 43.714832, 43.349826, 43.194755, 43.304888, 44.797877, 46.129883, 47.223382, 47.715045, 46.353291, 45.80502, 45.089076, 44.891337, 44.264142, 43.639187, 43.223353, 42.803667, 42.326202, 41.829907, 41.382161, 40.905124, 40.511928, 40.142001, 39.814698, 39.596077, 39.366485, 39.134023, 38.832357, 38.520641, 38.23115, 37.947668, 37.546625, 37.198497, 36.998286, 36.744994, 36.578789, 36.561394, 37.359369, 37.49998, 37.646702, 37.927922, 37.591681, 37.18597, 36.16053, 35.798478, 35.512281, 35.267524, 35.067449, 34.810274, 34.545431, 34.196914, 33.832732, 33.591084, 33.187243, 32.858289, 32.545345, 32.229692, 31.87221, 31.492871, 31.076817, 30.692944, 30.534714, 30.351018, 30.144052, 30.064966, 29.89178, 29.749583, 29.61058, 29.494933, 29.631818, 29.794113, 29.576638, 29.417807, 29.202488, 29.045503, 28.87083, 28.772418, 28.676819, 28.591481, 28.588749, 28.56888, 28.506948, 28.873333, 28.786667, 28.514301, 28.359155, 28.175274, 27.969592, 27.866889, 27.743274, 27.555743, 27.342336, 27.168964, 26.920645, 26.631318, 26.316126, 25.966559, 25.568625, 25.230402, 24.876403, 24.50741, 24.04593, 23.6646, 23.328912, 23.010629, 22.607761, 22.284094, 22.001075, 21.719032, 21.486882, 21.267312, 21.037205, 20.821828], "market_activity_min_gap": [7.964426, 7.876396, 7.65891, 7.478913, 7.227114, 6.919898, 6.481637, 6.124328, 5.684836, 5.323345, 4.915093, 4.508999, 4.173731, 3.845292, 3.475109, 3.531088, 3.793194, 4.321525, 5.008627, 5.524626, 6.135785, 7.016896, 7.662711, 8.131945, 8.473602, 8.707801, 8.875357, 8.733754, 8.736727, 8.871575, 9.004874, 9.399385, 9.323036, 9.494195, 9.76971, 10.41006, 10.799948, 10.980558, 11.33161, 11.05917, 10.715483, 10.19986, 9.784521, 9.199444, 8.53036, 7.818075, 7.282412, 6.972874, 6.993808, 6.88307, 6.794469, 6.756109, 6.225208, 5.795297, 5.063591, 3.67332, 0.126698, -4.255384, -8.226587, -11.531647, -14.518772, -16.078066, -16.527526, -16.753457, -15.672115, -14.146239, -13.274622, -11.902072, -10.395952, -9.539593, -9.186381, -9.338861, -9.663013, -9.844843, -11.248538, -11.707737, -10.214622, -9.5313, -7.715197, -5.725551, -3.778903, -2.620298, -1.840747, -0.978169, -0.592975, -0.026484, -4.418777, -8.55845, -10.746699, -11.354861, -10.636682, -10.14848, -10.074442, -11.422145, -12.739285, -12.11331, -13.556789, -13.518032, -13.161371, -13.008764, -13.706285, -14.380682, -15.634138, -16.184389, -13.37998, -11.733086, -10.778563, -9.105883, -8.159957, -7.079635, -6.244843, -5.45622, -4.307307, -3.155929, -2.341925, -1.651813, -2.463272, -4.459512, -6.00936, -5.744423, -5.249295, -4.601231, -2.97655, -2.614158, -2.570499, -1.013031, -0.811223, -0.913362, -3.006394, -5.417982, -7.924192, -7.721995, -7.597221, -8.228734, -8.799916, -8.765979, -10.244356, -11.79585, -13.513701, -15.402023, -17.733818, -18.22397, -18.518033, -18.951839, -21.039418, -21.266506, -20.748846, -19.914534, -20.778684, -19.790501, -18.536619, -17.621303, -15.997192, -14.702129, -13.72199, -12.500595], "market_activity": [null, null, null, null, 35.92905, 31.3313, 25.78605, 26.624775, 31.992787, 40.287269, 50.216784, 52.325217, 50.951559, 46.206204, 38.880927, 38.410789, 51.895794, 69.354697, 83.303624, 91.651812, 95.825906, 97.912953, 98.956476, 99.478238, 93.695469, 80.674935, 71.654742, 60.057246, 56.308898, 53.940874, 55.529662, 76.457531, 84.196941, 92.09847, 96.049235, 98.024618, 99.012309, 99.506154, 99.753077, 99.876539, 77.399069, 55.83976, 35.55538, 27.83379, 27.28072, 25.018935, 19.567942, 17.585896, 29.922498, 48.986799, 66.14655, 74.5865, 59.658925, 37.861712, 13.649481, -1.638559, -9.39593, -15.752865, -18.368857, -22.272679, -24.555164, -25.877007, -27.871879, -30.176714, -31.397607, -31.377979, -30.688939, -28.66532, -26.29716, -24.376555, -23.524277, -24.081764, -24.905032, -25.869391, -27.39737, -28.72136, -28.740605, -28.526528, -26.236814, -21.859657, -9.133503, 1.567373, 10.256687, 18.257718, 12.824709, 5.577155, -8.762323, -19.742286, -25.522893, -28.708522, -24.462936, -21.977993, -20.965471, -21.840361, -24.06088, -25.30679, -27.535045, -28.726848, -29.124074, -30.167212, -30.712281, -31.86799, -33.82132, -35.83006, -35.192105, -33.233653, -30.461026, -26.316038, -24.261169, -22.464735, -20.467492, -19.386796, -14.768323, -8.152012, -5.458306, -4.293728, -7.595564, -12.442182, -14.559691, -14.93342, -13.775635, -12.372243, -9.719321, -7.525961, -6.11493, 0.453685, 2.623317, 0.461009, -1.731096, -8.526423, -13.504661, -14.622756, -15.284603, -16.165476, -16.891013, -18.137732, -20.388116, -22.797658, -25.513754, -29.185177, -33.209913, -35.953882, -37.513616, -38.545183, -39.315091, -39.700046, -39.892523, -39.988761, -40.036881, -40.06094, -40.07297, -40.078985, -39.504218, -38.081709, -36.848179, -35.513065], "market_activity_raw": [null, null, null, null, 35.92905, 26.73355, 20.2408, 27.4635, 37.3608, 48.58175, 60.1463, 54.43365, 49.5779, 41.46085, 31.55565, 37.94065, 65.3808, 86.8136, 97.25255, 100.0, 100.0, 100.0, 100.0, 100.0, 87.9127, 67.6544, 62.63455, 48.45975, 52.56055, 51.57285, 57.11845, 97.3854, 91.93635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.9216, 34.28045, 15.271, 20.1122, 26.72765, 22.75715, 14.11695, 15.60385, 42.2591, 68.0511, 83.3063, 83.02645, 44.73135, 16.0645, -10.56275, -16.9266, -17.1533, -22.1098, -20.98485, -26.1765, -26.83765, -27.19885, -29.86675, -32.48155, -32.6185, -31.35835, -29.9999, -26.6417, -23.929, -22.45595, -22.672, -24.63925, -25.7283, -26.83375, -28.92535, -30.04535, -28.75985, -28.31245, -23.9471, -17.4825, 3.59265, 12.26825, 18.946, 26.25875, 7.3917, -1.6704, -23.1018, -30.72225, -31.3035, -31.89415, -20.21735, -19.49305, -19.95295, -22.71525, -26.2814, -26.5527, -29.7633, -29.91865, -29.5213, -31.21035, -31.25735, -33.0237, -35.77465, -37.8388, -34.55415, -31.2752, -27.6884, -22.17105, -22.2063, -20.6683, -18.47025, -18.3061, -10.14985, -1.5357, -2.7646, -3.12915, -10.8974, -17.2888, -16.6772, -15.30715, -12.61785, -10.96885, -7.0664, -5.3326, -4.7039, 7.0223, 4.79295, -1.7013, -3.9232, -15.32175, -18.4829, -15.74085, -15.94645, -17.04635, -17.61655, -19.38445, -22.6385, -25.2072, -28.22985, -32.8566, -37.23465, -38.69785, -39.07335, -39.57675, -40.085, -40.085, -40.085, -40.085, -40.085, -40.085, -40.085, -40.085, -38.92945, -36.6592, -35.61465, -34.17795], "market_activity_distance": [18.802751, 18.831311, 17.825991, 16.705029, 14.588469, 13.408489, 11.870418, 12.018522, 11.739186, 12.31548, 12.584821, 12.024882, 11.323724, 10.845327, 9.947856, 10.703159, 13.889073, 19.285574, 24.754243, 27.086332, 28.965517, 31.685751, 31.395143, 30.40513, 29.253742, 27.71002, 26.193547, 23.405194, 23.112875, 22.128077, 22.027804, 25.561365, 24.672001, 26.351115, 29.67227, 35.9565, 39.137705, 39.105234, 40.574238, 34.6077, 28.875575, 25.290316, 23.528584, 20.948996, 18.313744, 15.530821, 13.521933, 12.421121, 14.681071, 16.346893, 17.448203, 17.301608, 12.982636, 10.53543, 8.070288, 6.661191, 4.57981, 2.649524, 1.461443, 0.284697, -0.881501, -1.76939, -2.824727, -3.665545, -4.185966, -4.282044, -4.315023, -4.324315, -4.025267, -4.205924, -4.450776, -4.732689, -4.797539, -4.932676, -5.187227, -5.408813, -5.360032, -5.292604, -4.786461, -4.003359, -1.055464, 0.24252, 1.137712, 2.506105, 2.000615, 1.645357, -0.219996, -0.565945, -0.870442, -1.179861, -1.492609, -1.902963, -2.257917, -2.762582, -3.17005, -3.368157, -3.758174, -3.891118, -4.011999, -4.151305, -4.447961, -4.792333, -5.159593, -5.470809, -5.601134, -5.711815, -5.647328, -5.456382, -5.295519, -4.862998, -4.349175, -3.883149, -2.699508, -1.255048, -1.103269, -0.852212, -1.347752, -1.49425, -1.553836, -1.415506, -1.191937, -1.041283, -0.761018, -0.66431, -0.681234, 0.711611, 0.427111, -0.316238, -0.494755, -0.749562, -1.139245, -1.412108, -1.8171, -2.311665, -2.478556, -2.616532, -2.93466, -3.107681, -3.491829, -3.891571, -4.389402, -4.744131, -4.940834, -5.20456, -5.741491, -6.104657, -6.435061, -6.818629, -7.409107, -7.675825, -7.836034, -7.963706, -7.794816, -7.600384, -7.481326, -6.955415], "market_activity_roc": [null, null, null, null, 1.406569, 0.198156, -0.420886, 0.786991, 2.60238, 4.363874, 6.28715, 5.478915, 4.866742, 3.612937, 2.187148, 3.0475, 6.764882, 12.777374, 19.60356, 21.70738, 20.423185, 17.513517, 11.896286, 9.090015, 6.598542, 3.072676, 2.198994, 0.658304, 1.469146, 1.624424, 2.622922, 8.45726, 7.804353, 10.776386, 14.668171, 17.735014, 22.627144, 21.412726, 20.027322, 8.70229, 0.85658, -2.435843, -5.484173, -3.459446, -1.432543, -1.19902, -2.035392, -1.410885, 2.477523, 6.413075, 9.326658, 10.18397, 3.472071, -0.704235, -4.519596, -5.917857, -4.507013, -4.728375, -4.13786, -4.650496, -4.378126, -4.145998, -4.259716, -4.435468, -4.286409, -4.035166, -3.787775, -3.200203, -2.827422, -2.511031, -2.467282, -2.716017, -2.884014, -3.031518, -3.310981, -3.4323, -3.224763, -3.169296, -2.577691, -1.712712, 0.975945, 2.054664, 2.919487, 3.737626, 0.621831, -0.83736, -3.947682, -5.614449, -5.531543, -5.159059, -3.022857, -2.760464, -2.722579, -3.035682, -3.520978, -3.502386, -3.9316, -3.914461, -3.805152, -4.052837, -3.962465, -4.155475, -4.512252, -4.768113, -4.196433, -3.625751, -3.001482, -2.046001, -2.105584, -1.981597, -1.769742, -1.896004, -0.869677, 0.149683, -0.114628, -0.261489, -1.448882, -2.51261, -2.38637, -2.193872, -1.800083, -1.56314, -0.977045, -0.707407, -0.592363, 0.98579, 0.692293, -0.191044, -0.518446, -2.41766, -2.83838, -2.270482, -2.171718, -2.198846, -2.242636, -2.504496, -2.965148, -3.354745, -3.753191, -4.425656, -5.022242, -5.260408, -5.470877, -5.619339, -5.955326, -6.206013, -6.220718, -6.107463, -5.980925, -5.833633, -5.691809, -5.613045, -4.957939, -4.562815, -4.381013, -4.130958], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5033, 11.9196, 15.0883, 14.8878, 6.6628, 7.4818, 9.1535, 1.4244, 1.3905, 1.5171, 1.6355, 2.0067, -6.3468, -0.7686, -4.2368, -1.5052, 4.7188, -8.5984, -2.3039, 1.4006, 5.6165, 4.313, -1.6614, 2.0528, -13.1796, -11.2663, -10.7608, -6.4227, -8.227, -6.8787, -7.5909, -5.4348, -3.3408, 2.192, 2.4544, 2.4825, 0.2968, -11.2521, -6.3892, -12.7046, -6.556, -11.5665, -13.881, -13.1915, -12.5333, -11.9802, -10.7729, -7.8545, -7.5352, -3.6185, -2.6854, -1.4953, 2.188, 0.9776, -0.1494, -3.0328, -3.4604, -2.5484, -2.6766, -7.1904, -4.3337, 3.1342, 0.0036, 3.3485, 8.3187, 8.1628, 3.3651, 3.5838, 5.6453, 0.4812, -2.5469, -13.6387, -10.3815, -6.0506, -3.7879, -1.5235, -3.4004, -3.441, -5.9462, -5.9767, 0.9302, -4.6365, -1.063, -1.0166, -1.583, -3.3566, -4.1657, -5.309, -3.7604, 8.7876, 6.2553, 4.0432, 9.1981, 3.6037, 3.9119, 2.7143, 2.5344, 7.0411, 4.1697, 0.537, 0.0148, -2.2665, -4.6597, -5.1304, 0.2337, -0.1181, -0.1111, 5.2597, 3.1544, 0.0125, 9.8302, 1.7768, -0.8348, -4.7448, -5.5681, -6.0131, 1.124, -0.0919, -3.0089, -3.8644, -1.2778, -4.8168, -6.2199, -6.9766, -7.7884, -8.8992, -4.2113, -4.8372, -5.4662, -8.2907, -2.306, 0.0815, 0.0706, -3.6654, 1.8759, 3.4198, 2.2358, 4.6417, 3.6848, 1.6509, 1.2487], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892724, 0.892724, 0.892724, 0.892724, 0.892724, 0.880529, 0.862877, 0.846912, 0.742426, 0.760322, 0.693177, 0.677458, 0.728655, 0.643871, 0.597326, 0.621154, 0.672179, 0.702794, 0.708578, 0.724633, 0.641351, 0.555476, 0.451762, 0.39063, 0.297531, 0.218761, 0.108414, 0.027736, -0.011257, 0.061121, 0.11843, 0.168835, 0.216999, 0.094621, 0.05337, -0.105383, -0.123912, -0.226613, -0.321832, -0.388474, -0.444159, -0.491625, -0.56049, -0.603993, -0.636733, -0.641204, -0.633272, -0.62175, -0.553079, -0.5058, -0.468358, -0.469983, -0.478377, -0.471887, -0.46844, -0.542025, -0.57925, -0.474359, -0.460463, -0.371924, -0.202049, -0.076166, -0.037962, -0.004544, 0.063975, 0.027192, -0.061128, -0.253934, -0.389749, -0.434358, -0.422393, -0.38554, -0.380015, -0.363696, -0.395181, -0.413859, -0.332851, -0.378953, -0.364334, -0.324562, -0.298521, -0.306258, -0.317932, -0.326261, -0.319064, -0.152748, -0.057689, -0.02771, 0.09681, 0.095693, 0.124345, 0.13669, 0.148098, 0.243103, 0.279637, 0.222768, 0.171, 0.097022, -0.030011, -0.129493, -0.136779, -0.144449, -0.147786, -0.081377, -0.090386, -0.138708, 0.016148, -0.004884, -0.069043, -0.194458, -0.290553, -0.366013, -0.314902, -0.290153, -0.321727, -0.34921, -0.350834, -0.419002, -0.47286, -0.510337, -0.529716, -0.541088, -0.517758, -0.468719, -0.426498, -0.409601, -0.369043, -0.318311, -0.269768, -0.263703, -0.221158, -0.162848, -0.144777, -0.136164, -0.116667, -0.145291, -0.173444], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.2021, 0.2211, 0.2364, 0.2486, 0.2638, 0.281, 0.3, 0.32, 0.352, 0.391, 0.4365, 0.4835, 0.5295, 0.575, 0.62, 0.665, 0.71, 0.755, 0.782, 0.8035, 0.822, 0.836, 0.853, 0.871, 0.89, 0.91, 0.93, 0.95, 0.97, 0.982, 0.988, 0.994, 0.997, 0.997, 0.9925, 0.9845, 0.979, 0.968, 0.953, 0.925, 0.8875, 0.857, 0.839, 0.8335, 0.8375, 0.8375, 0.813, 0.798, 0.77, 0.7485, 0.7235, 0.6805, 0.621, 0.5485, 0.462, 0.376, 0.308, 0.234, 0.179, 0.134, 0.1045, 0.0875, 0.083, 0.087, 0.099, 0.108, 0.121, 0.137, 0.145, 0.1455, 0.1455, 0.1425, 0.135, 0.126, 0.1195, 0.122, 0.1235, 0.133, 0.1535, 0.1815, 0.195, 0.207, 0.214, 0.217, 0.2215, 0.2255, 0.222, 0.203, 0.1745, 0.1445, 0.126, 0.1175, 0.107, 0.093, 0.073, 0.0515, 0.0385, 0.032, 0.042, 0.059, 0.083, 0.105, 0.1275, 0.143, 0.153, 0.162, 0.1825, 0.211, 0.2185, 0.2085, 0.185, 0.153, 0.1235, 0.106, 0.0975, 0.093, 0.0835, 0.0665, 0.0545, 0.0635, 0.083, 0.1065, 0.1215, 0.126, 0.1245, 0.122, 0.1145, 0.1055, 0.0995, 0.08, 0.057, 0.0335, 0.0185, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.01, 0.0275, 0.048, 0.0695, 0.092, 0.1155, 0.142, 0.1625, 0.182, 0.193], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.93875, 22.949302, 19.204212, 18.168325, 16.248591, 15.362211, 17.129436, 21.880322, 19.828965, 21.198008, 24.253387, 24.634527, 22.345174, 22.0818, 17.489386, 21.224415, 29.254008, 40.302674, 43.079109, 38.394866, 38.995823, 49.611917, 43.214652, 40.466618, 37.098154, 35.673963, 35.038643, 25.331761, 30.061571, 26.000872, 22.917104, 35.763639, 20.571243, 29.793901, 37.281381, 48.832465, 54.930912, 43.012326, 51.690493, 27.88563, 23.835905, 19.652029, 27.056722, 18.674996, 14.878041, 8.61808, 10.71387, 9.621604, 15.837552, 21.061962, 24.491227, 24.45596, 12.443372, 12.165497, 3.239116, 8.622283, 3.186336, -5.571524, -9.677924, -14.382404, -14.521816, -17.486319, -18.130309, -18.714141, -14.0285, -16.520613, -12.986167, -10.612108, -9.10652, -13.610497, -15.66561, -14.501489, -16.808923, -15.591425, -20.491022, -19.464134, -15.829268, -17.829418, -13.922282, -11.439696, -7.821894, -8.777282, -5.630939, -4.250382, -5.159965, -6.317686, -13.671038, -11.104147, -9.800956, -11.835083, -10.010611, -15.85413, -15.211718, -17.437316, -19.101814, -15.58566, -22.217262, -21.229704, -20.711225, -21.746433, -25.603701, -26.343849, -27.915582, -28.225604, -19.931428, -18.637818, -20.943454, -16.321336, -23.011919, -22.089661, -22.205974, -25.029439, -22.604727, -23.648198, -26.288749, -28.009931, -27.788912, -28.975878, -26.832386, -26.639959, -27.098192, -27.017446, -22.020351, -24.64236, -27.855689, -23.42473, -30.098248, -32.507258, -35.433855, -35.554197, -39.36047, -38.212219, -34.817668, -36.004741, -36.414834, -33.366143, -34.671696, -40.883298, -43.794775, -47.692987, -49.119413, -49.973706, -49.642413, -51.342378, -57.102436, -54.506243, -51.746285, -53.187959, -54.138339, -53.169186, -49.883101, -46.435771, -45.385523, -44.068126, -45.820672, -46.959053], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.729723, 22.465424, 22.113028, 22.333275, 22.024927, 22.465424, 22.157076, 23.214275, 23.170223, 23.919067, 24.139322, 23.830969, 24.007172, 24.315517, 24.227419, 25.240566, 27.354959, 29.909851, 31.363499, 30.526546, 31.583744, 33.654091, 32.596893, 32.68499, 32.861183, 33.037395, 33.345737, 32.156391, 34.27079, 33.654091, 34.667229, 38.587662, 35.592285, 38.896023, 41.759262, 46.869038, 46.692844, 44.955406, 48.872314, 42.373802, 42.507339, 42.017727, 44.24324, 42.996956, 43.174992, 42.46283, 43.176857, 44.026093, 47.646511, 48.093475, 48.361652, 47.735905, 43.087467, 45.054111, 41.344296, 44.011353, 40.483196, 37.769241, 36.909824, 36.095638, 35.281448, 35.010052, 35.643311, 35.190987, 36.367035, 36.54797, 36.864594, 38.221573, 37.827045, 37.414391, 36.176418, 35.809605, 35.947159, 35.763756, 33.700466, 34.204823, 36.222267, 35.167694, 36.222267, 38.148006, 38.514812, 37.27684, 37.506092, 38.377262, 36.955879, 35.90131, 30.169943, 30.62845, 31.566174, 32.03038, 32.587429, 31.612591, 31.380487, 29.941442, 29.523653, 31.194803, 28.502398, 29.384392, 29.337971, 29.013025, 28.084608, 27.47612, 26.629251, 26.817444, 30.016718, 29.499189, 28.981659, 30.722443, 29.115719, 29.359161, 29.115719, 29.16441, 30.527687, 29.943424, 28.969654, 28.823589, 28.093262, 27.16818, 26.778673, 27.80113, 27.703754, 27.700001, 28.85, 28.5, 27.799999, 30.200001, 28.35, 27.6, 26.200001, 25.65, 25.200001, 26.700001, 26.35, 25.35, 24.9, 25.35, 24.049999, 23.25, 22.6, 21.85, 20.85, 21.5, 21.0, 20.450001, 18.700001, 19.6, 20.0, 20.0, 18.450001, 19.4, 19.75, 19.5, 20.0, 19.9, 19.450001, 19.4], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.2, 0.0, 0.2, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.100923, 0.10181, 0.090101, 0.09281], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.485, 0.55, 0.595, 0.64, 0.7050000000000001, 0.75, 0.8150000000000001, 0.8800000000000001, 0.9000000000000001, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8350000000000002, 0.8100000000000002, 0.8300000000000001, 0.825, 0.825, 0.78, 0.7550000000000001, 0.73, 0.7050000000000001, 0.68, 0.625, 0.5700000000000001, 0.47000000000000003, 0.3950000000000001, 0.31500000000000006, 0.26000000000000006, 0.20500000000000007, 0.15000000000000002, 0.11500000000000003, 0.06000000000000003, 0.04000000000000002, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.10000000000000005, 0.08000000000000003, 0.12500000000000003, 0.17, 0.17000000000000004, 0.15000000000000005, 0.17000000000000004, 0.185, 0.22000000000000003, 0.275, 0.275, 0.275, 0.23000000000000004, 0.185, 0.165, 0.165, 0.14500000000000002, 0.13000000000000003, 0.11500000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.10000000000000005, 0.10000000000000005, 0.10000000000000005, 0.10000000000000005, 0.12000000000000004, 0.12000000000000004, 0.12000000000000002, 0.10000000000000002, 0.10000000000000005, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.12000000000000002, 0.12000000000000004, 0.10000000000000005, 0.12500000000000003, 0.15000000000000002, 0.13000000000000003, 0.15000000000000002, 0.13000000000000003, 0.13000000000000003, 0.13000000000000003, 0.11000000000000001, 0.09000000000000001, 0.11000000000000001, 0.08500000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.06000000000000003, 0.04000000000000002, 0.020000000000000025, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.10000000000000005, 0.12000000000000004, 0.12000000000000004, 0.14000000000000004, 0.14000000000000004, 0.14000000000000004, 0.12000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.06000000000000003, 0.104857, 0.100095, 0.096852, 0.095208], "avg_distance": [-27.490167177286175, -28.333304434401473, -29.457478936985293, -28.754871467914754, -29.738528942808667, -28.333304434401473, -29.316961909295387, -25.94440331056806, -26.084933098612822, -23.69605430540042, -22.993421315620168, -23.977094740957657, -23.41499153922217, -22.4313436345944, -22.71238407015164, -19.48035525946908, -12.735254012458002, -4.5849218768622935, 0.05234420258233509, -2.6176101171631756, 0.7549452914754332, 7.359535890974038, 3.986980482335429, 4.268017727803949, 4.8300890286522815, 5.392220941186192, 6.375859275547832, 2.5817400234846444, 9.326860411028004, 7.359535890974038, 10.591535990858162, 23.09806505954284, 13.542546696604477, 24.081764005590035, 33.21575042599095, 49.51638917647267, 48.95431468553561, 43.4117333298442, 55.90701733581077, 35.176187544510626, 35.60218242115945, 34.0402767055467, 41.13986061049689, 37.16410408721576, 37.73205472156467, 35.460194762572215, 37.73800423701693, 40.447142416440876, 51.99659701948832, 53.42245183161126, 54.277960252760835, 52.281771810019386, 37.452842206840735, 43.726611036394594, 31.89197207254994, 40.40012050879127, 29.1449866806189, 20.487229463851754, 17.745612991226974, 15.148287421241188, 12.55094909090053, 11.685171774179475, 13.705324163343152, 12.262370475711277, 16.014067928050977, 16.591266629582783, 17.60132527867669, 21.930208672193345, 20.671629351896318, 19.355226483562905, 15.405982787586773, 14.235816776008093, 14.674626239022478, 14.089554398543644, 7.507476255102241, 9.11641982880815, 15.552245165051245, 12.1880637392878, 15.552245165051245, 21.695523415744404, 22.865667096702072, 18.916426590814666, 19.647760808757972, 22.42687039404256, 17.8925325269666, 14.528363861558027, -3.7552053229682887, -2.292527316815547, 0.6988954327642195, 2.17975375450007, 3.9567894827427703, 0.8469697806184266, 0.10653742966178967, -4.48414378428711, -5.816927758168742, -0.4858110031744872, -9.074821808147291, -6.2611827026185285, -6.4092698108275945, -7.445876378202376, -10.407608972117641, -12.348739673738041, -15.050326913175097, -14.449974547754504, -4.24400666622532, -5.8949700884767156, -7.545936700816829, -1.9926813082871908, -7.1182734077704115, -6.3416718309704105, -7.1182734077704115, -6.96294479817975, -2.6139702259400948, -4.477821028455253, -7.584233715832665, -8.05019402389492, -10.380001944383615, -13.331095592436506, -14.573657477298749, -11.311928940685547, -11.622567019334575, -11.634539422279548, -7.965940590860081, -9.082471640884314, -11.315536931021484, -3.659317636392206, -9.56098494803755, -11.953551483803752, -16.41967249381195, -18.174224476795885, -19.609761208166887, -14.824628136634486, -15.941162376747423, -19.131251091102357, -20.56679101256209, -19.131251091102357, -23.278369609852493, -25.830437391247727, -27.903995055578434, -30.296561591344634, -33.48665030569957, -31.413092641368866, -33.00813699854634, -34.762682601352836, -40.34533785147397, -37.47426119864324, -36.19822571290127, -36.19822571290127, -41.142860030062714, -38.11227894151424, -36.995747891490005, -37.79327007007874, -36.19822571290127, -36.51723458433677, -37.95277131570777, -38.11227894151424], "avg_trend_signal": 0.36208746153846155, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8933333333333333, "display_momentum_threshold": 0.8933333333333333, "display_price_threshold": 45.842230532, "reversal_price_threshold": 46.184336730000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.315929700000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [35, 36, 38, 48, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35, 48], "dtl_danger_indices": [37, 49], "cycle_ribbon_colors": ["rgba(239,68,68,0.534)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.367)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.671)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.104857", "trend_signal": "0.100923", "avg_distance": "-8.256741", "display_price_threshold": "45.517230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.100095", "trend_signal": "0.101810", "avg_distance": "-8.715457", "display_price_threshold": "45.517230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.096852", "trend_signal": "0.090101", "avg_distance": "-10.779676", "display_price_threshold": "45.517230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.095208", "trend_signal": "0.092810", "avg_distance": "-11.009039", "display_price_threshold": "45.517230", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0798b3ce-78b6-4460-9e0a-4ad18c33139e/", "share_image": "https://sharemaestro.com/terminal/0798b3ce-78b6-4460-9e0a-4ad18c33139e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}