{"ticker": {"uuid": "079bb17a-faf9-44b2-85aa-977405e1df8a", "symbol": "FREM", "name": "Franklin EM Multi-Factor Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREM rose 12.33%, moving from 36.10 to 40.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.24 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.56"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.560001, "high": 40.880001, "low": 40.529999, "close": 40.557499, "volume": 325}, "trend_line": 37.08675, "activity_lines": {"activity_5": 40.138166, "activity_10": 39.665864, "activity_20": 38.777679, "activity_30": 38.105247}, "trend_signal": 1, "fair_value": 29.430128, "relative_strength": 8.241629, "rate_of_change": 0.5903753941920586, "market_dynamics": 0.062997, "expectation": {"probability": 59.6576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.92, "high": 24.32, "low": 23.92, "close": 24.195, "volume": 13617}, "trend_line": 23.59125, "activity_lines": {"activity_5": 24.0345, "activity_10": 24.102636, "activity_20": 23.919203, "activity_30": 23.819118}, "trend_signal": 1, "fair_value": 25.201202, "relative_strength": 4.229392, "rate_of_change": 0.22268308713519644, "market_dynamics": 0.620087, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.17, "high": 24.6525, "low": 24.17, "close": 24.530001, "volume": 423}, "trend_line": 23.6645, "activity_lines": {"activity_5": 24.204, "activity_10": 24.179364, "activity_20": 23.986393, "activity_30": 23.879683}, "trend_signal": 1, "fair_value": 25.217372, "relative_strength": 4.583551, "rate_of_change": 0.3104964764478423, "market_dynamics": 0.764704, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.790001, "close": 23.790001, "volume": 970}, "trend_line": 23.702834, "activity_lines": {"activity_5": 24.099167, "activity_10": 24.106955, "activity_20": 23.983869, "activity_30": 23.88778}, "trend_signal": 1, "fair_value": 25.230529, "relative_strength": 3.861053, "rate_of_change": 0.16198947790994517, "market_dynamics": 0.632675, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.8675, "high": 23.93, "low": 23.852501, "close": 23.98, "volume": 4305}, "trend_line": 23.731667, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.078, "activity_20": 24.000798, "activity_30": 23.905662}, "trend_signal": 1, "fair_value": 25.240321, "relative_strength": 3.683445, "rate_of_change": 0.12164368193272725, "market_dynamics": 0.488732, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.275, "high": 24.299999, "low": 23.795, "close": 23.955, "volume": 2032}, "trend_line": 23.766334, "activity_lines": {"activity_5": 24.021334, "activity_10": 24.046864, "activity_20": 24.013, "activity_30": 23.92007}, "trend_signal": 1, "fair_value": 25.247981, "relative_strength": 7.384392, "rate_of_change": 0.14607907653515825, "market_dynamics": 0.113362, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.955, "high": 24.7125, "low": 23.77, "close": 24.7125, "volume": 1193}, "trend_line": 23.8385, "activity_lines": {"activity_5": 24.228834, "activity_10": 24.159773, "activity_20": 24.094298, "activity_30": 23.981113}, "trend_signal": 1, "fair_value": 25.260144, "relative_strength": 7.939449, "rate_of_change": 0.30364800898615363, "market_dynamics": -0.05149, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 24.407499, "close": 24.5825, "volume": 285}, "trend_line": 23.902667, "activity_lines": {"activity_5": 24.3585, "activity_10": 24.246137, "activity_20": 24.155095, "activity_30": 24.029113}, "trend_signal": 1, "fair_value": 25.270545, "relative_strength": 4.074075, "rate_of_change": 0.2691738154665822, "market_dynamics": 0.010242, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.895, "high": 25.365, "low": 24.825001, "close": 25.280001, "volume": 1299}, "trend_line": 23.984167, "activity_lines": {"activity_5": 24.717167, "activity_10": 24.450818, "activity_20": 24.277631, "activity_30": 24.117973}, "trend_signal": 1, "fair_value": 25.285673, "relative_strength": 6.45245, "rate_of_change": 0.3409661357035947, "market_dynamics": 0.286705, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 24.504999, "close": 24.639999, "volume": 706}, "trend_line": 24.022667, "activity_lines": {"activity_5": 24.763167, "activity_10": 24.516318, "activity_20": 24.329345, "activity_30": 24.160285}, "trend_signal": 1, "fair_value": 25.294135, "relative_strength": 5.402059, "rate_of_change": 0.1605225647403101, "market_dynamics": 0.477199, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.48, "high": 24.48, "low": 24.0875, "close": 24.0875, "volume": 398}, "trend_line": 24.016667, "activity_lines": {"activity_5": 24.581, "activity_10": 24.4645, "activity_20": 24.320905, "activity_30": 24.164468}, "trend_signal": 1, "fair_value": 25.297516, "relative_strength": 3.532214, "rate_of_change": -0.024976410820649827, "market_dynamics": 0.223353, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.870001, "high": 23.885, "low": 23.434999, "close": 23.485001, "volume": 1164}, "trend_line": 23.984417, "activity_lines": {"activity_5": 24.189167, "activity_10": 24.302637, "activity_20": 24.251024, "activity_30": 24.130167}, "trend_signal": 1, "fair_value": 25.298846, "relative_strength": 4.446235, "rate_of_change": -0.13428174692184067, "market_dynamics": -0.116591, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.395, "high": 23.940001, "low": 23.395, "close": 23.797501, "volume": 792}, "trend_line": 23.954667, "activity_lines": {"activity_5": 23.983334, "activity_10": 24.2105, "activity_20": 24.212107, "activity_30": 24.118108}, "trend_signal": 1, "fair_value": 25.300208, "relative_strength": 4.638195, "rate_of_change": -0.12403887073844631, "market_dynamics": -0.668699, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.34, "high": 24.34, "low": 24.045, "close": 24.137501, "volume": 210}, "trend_line": 23.95675, "activity_lines": {"activity_5": 23.943167, "activity_10": 24.1935, "activity_20": 24.205238, "activity_30": 24.129904}, "trend_signal": 0, "fair_value": 25.308526, "relative_strength": 4.250486, "rate_of_change": 0.008695591552155355, "market_dynamics": -0.91376, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.129999, "high": 24.33, "low": 23.865, "close": 24.004999, "volume": 4470}, "trend_line": 23.974, "activity_lines": {"activity_5": 23.935, "activity_10": 24.146091, "activity_20": 24.186429, "activity_30": 24.133016}, "trend_signal": 0, "fair_value": 25.315144, "relative_strength": 3.403498, "rate_of_change": 0.07200475857535206, "market_dynamics": -0.927219, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.219999, "high": 24.469999, "low": 24.174999, "close": 24.469999, "volume": 120}, "trend_line": 24.0125, "activity_lines": {"activity_5": 24.124166, "activity_10": 24.182773, "activity_20": 24.212405, "activity_30": 24.165016}, "trend_signal": 1, "fair_value": 25.322356, "relative_strength": 2.13621, "rate_of_change": 0.16059063985984437, "market_dynamics": -0.742218, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 23.995001, "close": 24.2675, "volume": 451}, "trend_line": 24.0545, "activity_lines": {"activity_5": 24.220333, "activity_10": 24.173273, "activity_20": 24.218298, "activity_30": 24.181468}, "trend_signal": 1, "fair_value": 25.335289, "relative_strength": 1.57075, "rate_of_change": 0.17490890161374947, "market_dynamics": -0.647495, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0725, "high": 24.0725, "low": 23.809999, "close": 24.040001, "volume": 38}, "trend_line": 24.06925, "activity_lines": {"activity_5": 24.1885, "activity_10": 24.1305, "activity_20": 24.203881, "activity_30": 24.180532}, "trend_signal": 1, "fair_value": 25.343029, "relative_strength": 1.529443, "rate_of_change": 0.06131908790454749, "market_dynamics": -0.644288, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.815001, "high": 23.815001, "low": 23.209999, "close": 23.2325, "volume": 7885}, "trend_line": 24.070084, "activity_lines": {"activity_5": 23.871333, "activity_10": 23.950773, "activity_20": 24.112917, "activity_30": 24.126549}, "trend_signal": 0, "fair_value": 25.34226, "relative_strength": -0.434072, "rate_of_change": 0.0034650020254104784, "market_dynamics": -0.719203, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.4, "high": 24.084999, "low": 23.4, "close": 23.782499, "volume": 4446}, "trend_line": 24.09425, "activity_lines": {"activity_5": 23.797833, "activity_10": 23.908273, "activity_20": 24.078107, "activity_30": 24.107995}, "trend_signal": 0, "fair_value": 25.346635, "relative_strength": 0.454938, "rate_of_change": 0.10039848635342305, "market_dynamics": -0.733718, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.217501, "close": 23.217501, "volume": 5372}, "trend_line": 24.093667, "activity_lines": {"activity_5": 23.550834, "activity_10": 23.778636, "activity_20": 23.989155, "activity_30": 24.05143}, "trend_signal": 0, "fair_value": 25.345016, "relative_strength": 0.624799, "rate_of_change": -0.0024196644427566328, "market_dynamics": -0.816626, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.375, "high": 23.485001, "low": 22.495001, "close": 23.17, "volume": 4208}, "trend_line": 24.07475, "activity_lines": {"activity_5": 23.3715, "activity_10": 23.656182, "activity_20": 23.899691, "activity_30": 23.991839}, "trend_signal": 0, "fair_value": 25.349647, "relative_strength": 1.814715, "rate_of_change": -0.07851440795624134, "market_dynamics": -0.926416, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.225, "high": 24.055, "low": 22.940001, "close": 24.055, "volume": 0}, "trend_line": 24.085667, "activity_lines": {"activity_5": 23.560333, "activity_10": 23.700364, "activity_20": 23.899393, "activity_30": 23.990565}, "trend_signal": 0, "fair_value": 25.351122, "relative_strength": 3.712802, "rate_of_change": 0.04534626527793301, "market_dynamics": -0.950782, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.1325, "high": 24.1325, "low": 23.725, "close": 23.657499, "volume": 1252}, "trend_line": 24.064917, "activity_lines": {"activity_5": 23.615666, "activity_10": 23.667591, "activity_20": 23.8635, "activity_30": 23.962941}, "trend_signal": 0, "fair_value": 25.346539, "relative_strength": 2.712718, "rate_of_change": -0.08615082156537164, "market_dynamics": -1.062505, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.825001, "high": 24.52, "low": 23.764999, "close": 24.3675, "volume": 670}, "trend_line": 24.0735, "activity_lines": {"activity_5": 23.879333, "activity_10": 23.772636, "activity_20": 23.895857, "activity_30": 23.982462}, "trend_signal": 0, "fair_value": 25.344151, "relative_strength": 3.627211, "rate_of_change": 0.03566602785290308, "market_dynamics": -0.777097, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.745001, "high": 24.745001, "low": 24.434999, "close": 24.49, "volume": 987}, "trend_line": 24.07975, "activity_lines": {"activity_5": 24.144833, "activity_10": 23.893364, "activity_20": 23.938036, "activity_30": 24.009333}, "trend_signal": 0, "fair_value": 25.339567, "relative_strength": 4.214457, "rate_of_change": 0.0259621575591477, "market_dynamics": -0.348721, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.23, "high": 24.737499, "low": 24.23, "close": 24.855, "volume": 8436}, "trend_line": 24.089833, "activity_lines": {"activity_5": 24.447167, "activity_10": 24.080091, "activity_20": 24.012429, "activity_30": 24.059349}, "trend_signal": 0, "fair_value": 25.334375, "relative_strength": 5.033181, "rate_of_change": 0.04187335831974196, "market_dynamics": 0.246065, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.434999, "high": 24.475, "low": 24.315001, "close": 24.237499, "volume": 760}, "trend_line": 24.093917, "activity_lines": {"activity_5": 24.431333, "activity_10": 24.143863, "activity_20": 24.027333, "activity_30": 24.068876}, "trend_signal": 0, "fair_value": 25.325353, "relative_strength": 1.993887, "rate_of_change": 0.016953210094907755, "market_dynamics": 0.554093, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.397499, "high": 25.01, "low": 24.195, "close": 25.040001, "volume": 2946}, "trend_line": 24.12775, "activity_lines": {"activity_5": 24.670833, "activity_10": 24.349954, "activity_20": 24.120309, "activity_30": 24.129914}, "trend_signal": 0, "fair_value": 25.318205, "relative_strength": 4.918905, "rate_of_change": 0.1404213353934845, "market_dynamics": 0.784515, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.77, "high": 25.205, "low": 24.77, "close": 25.205, "volume": 2271}, "trend_line": 24.1775, "activity_lines": {"activity_5": 24.873167, "activity_10": 24.553182, "activity_20": 24.230143, "activity_30": 24.199414}, "trend_signal": 1, "fair_value": 25.314712, "relative_strength": 3.795079, "rate_of_change": 0.2061941125882004, "market_dynamics": 0.872483, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.440001, "high": 25.690001, "low": 25.440001, "close": 25.690001, "volume": 1618}, "trend_line": 24.231833, "activity_lines": {"activity_5": 25.181334, "activity_10": 24.818727, "activity_20": 24.383476, "activity_30": 24.296995}, "trend_signal": 1, "fair_value": 25.310064, "relative_strength": 5.138818, "rate_of_change": 0.22472546789371645, "market_dynamics": 0.810151, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.155001, "close": 25.190001, "volume": 10722}, "trend_line": 24.265, "activity_lines": {"activity_5": 25.242834, "activity_10": 24.948409, "activity_20": 24.48156, "activity_30": 24.358812}, "trend_signal": 1, "fair_value": 25.295385, "relative_strength": 3.534859, "rate_of_change": 0.13687367356814828, "market_dynamics": 1.073935, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.924999, "close": 25.17, "volume": 898}, "trend_line": 24.286333, "activity_lines": {"activity_5": 25.275334, "activity_10": 25.037728, "activity_20": 24.569619, "activity_30": 24.417199}, "trend_signal": 1, "fair_value": 25.281891, "relative_strength": 4.1992, "rate_of_change": 0.08791675252420561, "market_dynamics": 1.02707, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.125, "high": 25.125, "low": 24.305, "close": 24.557501, "volume": 798}, "trend_line": 24.311917, "activity_lines": {"activity_5": 25.041501, "activity_10": 24.99541, "activity_20": 24.59281, "activity_30": 24.434694}, "trend_signal": 1, "fair_value": 25.264856, "relative_strength": 3.793446, "rate_of_change": 0.10534319858004931, "market_dynamics": 0.85448, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.469999, "high": 25.299999, "low": 24.469999, "close": 25.360001, "volume": 312}, "trend_line": 24.357917, "activity_lines": {"activity_5": 25.107334, "activity_10": 25.082637, "activity_20": 24.690429, "activity_30": 24.502312}, "trend_signal": 1, "fair_value": 25.258125, "relative_strength": 4.663685, "rate_of_change": 0.18920762192466917, "market_dynamics": 0.781902, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.23, "high": 25.76, "low": 25.01, "close": 25.389999, "volume": 310}, "trend_line": 24.40575, "activity_lines": {"activity_5": 25.172834, "activity_10": 25.157273, "activity_20": 24.784453, "activity_30": 24.568898}, "trend_signal": 1, "fair_value": 25.24524, "relative_strength": 4.874652, "rate_of_change": 0.19637557677859188, "market_dynamics": 0.687012, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.309999, "high": 25.959999, "low": 25.309999, "close": 25.745001, "volume": 545}, "trend_line": 24.440167, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.280091, "activity_20": 24.907905, "activity_30": 24.655301}, "trend_signal": 1, "fair_value": 25.230144, "relative_strength": 6.672386, "rate_of_change": 0.14102004650542474, "market_dynamics": 0.73689, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.205, "high": 26.205, "low": 25.6, "close": 26.084999, "volume": 176}, "trend_line": 24.49025, "activity_lines": {"activity_5": 25.656833, "activity_10": 25.448546, "activity_20": 25.056703, "activity_30": 24.761419}, "trend_signal": 1, "fair_value": 25.216458, "relative_strength": 5.83165, "rate_of_change": 0.20492085835584006, "market_dynamics": 1.023151, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 25.99, "close": 26.455, "volume": 5309}, "trend_line": 24.529417, "activity_lines": {"activity_5": 25.999333, "activity_10": 25.650682, "activity_20": 25.231, "activity_30": 24.888178}, "trend_signal": 1, "fair_value": 25.214567, "relative_strength": 7.077715, "rate_of_change": 0.15992895131735715, "market_dynamics": 1.28034, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.344999, "high": 26.49, "low": 26.049999, "close": 26.469999, "volume": 6}, "trend_line": 24.590417, "activity_lines": {"activity_5": 26.220333, "activity_10": 25.829818, "activity_20": 25.391381, "activity_30": 25.013376}, "trend_signal": 1, "fair_value": 25.211779, "relative_strength": 7.164243, "rate_of_change": 0.24868100208007368, "market_dynamics": 1.43434, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.465, "high": 26.91, "low": 26.32, "close": 26.870001, "volume": 543}, "trend_line": 24.683167, "activity_lines": {"activity_5": 26.500667, "activity_10": 26.058682, "activity_20": 25.57706, "activity_30": 25.160446}, "trend_signal": 1, "fair_value": 25.207452, "relative_strength": 8.773807, "rate_of_change": 0.3771794516538794, "market_dynamics": 1.567654, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.860001, "high": 26.895, "low": 26.469999, "close": 26.555, "volume": 840}, "trend_line": 24.7855, "activity_lines": {"activity_5": 26.577333, "activity_10": 26.208818, "activity_20": 25.715345, "activity_30": 25.28121}, "trend_signal": 1, "fair_value": 25.20133, "relative_strength": 6.370896, "rate_of_change": 0.4145861833694113, "market_dynamics": 1.617901, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.555, "high": 26.950001, "low": 26.355, "close": 26.475, "volume": 464}, "trend_line": 24.87475, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.319591, "activity_20": 25.829893, "activity_30": 25.39021}, "trend_signal": 1, "fair_value": 25.197516, "relative_strength": 3.205995, "rate_of_change": 0.3600895684977097, "market_dynamics": 1.459228, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.195, "close": 26.344999, "volume": 1241}, "trend_line": 24.948333, "activity_lines": {"activity_5": 26.5, "activity_10": 26.383, "activity_20": 25.920536, "activity_30": 25.485065}, "trend_signal": 1, "fair_value": 25.18851, "relative_strength": 2.295903, "rate_of_change": 0.29581402828170267, "market_dynamics": 1.307704, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.504999, "high": 26.690001, "low": 26.475, "close": 26.475, "volume": 2}, "trend_line": 25.030667, "activity_lines": {"activity_5": 26.477333, "activity_10": 26.437545, "activity_20": 26.010762, "activity_30": 25.583559}, "trend_signal": 1, "fair_value": 25.181619, "relative_strength": 3.166142, "rate_of_change": 0.33001804168639026, "market_dynamics": 1.094929, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.73, "high": 26.825001, "low": 26.065001, "close": 26.065001, "volume": 265}, "trend_line": 25.083833, "activity_lines": {"activity_5": 26.317667, "activity_10": 26.397273, "activity_20": 26.051905, "activity_30": 25.65029}, "trend_signal": 1, "fair_value": 25.169215, "relative_strength": 0.391878, "rate_of_change": 0.21240344893724716, "market_dynamics": 0.717683, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.245001, "high": 26.25, "low": 25.610001, "close": 25.834999, "volume": 438}, "trend_line": 25.136083, "activity_lines": {"activity_5": 26.135, "activity_10": 26.302909, "activity_20": 26.063643, "activity_30": 25.698753}, "trend_signal": 1, "fair_value": 25.15399, "relative_strength": 0.628069, "rate_of_change": 0.20830149841932372, "market_dynamics": 0.295972, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1, "high": 26.629999, "low": 26.075001, "close": 26.504999, "volume": 2008}, "trend_line": 25.21825, "activity_lines": {"activity_5": 26.223666, "activity_10": 26.328727, "activity_20": 26.134524, "activity_30": 25.78707}, "trend_signal": 1, "fair_value": 25.145497, "relative_strength": 0.044655, "rate_of_change": 0.32688864052526356, "market_dynamics": 0.216484, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.655001, "high": 27.07, "low": 26.559999, "close": 27.07, "volume": 417}, "trend_line": 25.346167, "activity_lines": {"activity_5": 26.498666, "activity_10": 26.449636, "activity_20": 26.248417, "activity_30": 25.906538}, "trend_signal": 1, "fair_value": 25.135433, "relative_strength": 1.17717, "rate_of_change": 0.5072397965758927, "market_dynamics": 0.181257, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.040001, "high": 27.540001, "low": 27.02, "close": 27.5, "volume": 3187}, "trend_line": 25.470083, "activity_lines": {"activity_5": 26.868666, "activity_10": 26.637545, "activity_20": 26.393595, "activity_30": 26.045495}, "trend_signal": 1, "fair_value": 25.131458, "relative_strength": 0.010399, "rate_of_change": 0.48889443520196835, "market_dynamics": 0.49855, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.620001, "high": 28.040001, "low": 27.530001, "close": 28.040001, "volume": 127}, "trend_line": 25.630833, "activity_lines": {"activity_5": 27.350333, "activity_10": 26.904909, "activity_20": 26.579274, "activity_30": 26.211296}, "trend_signal": 1, "fair_value": 25.131394, "relative_strength": 1.997674, "rate_of_change": 0.6311326115427272, "market_dynamics": 0.877487, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.105, "high": 28.105, "low": 27.82, "close": 27.885, "volume": 16}, "trend_line": 25.788, "activity_lines": {"activity_5": 27.648667, "activity_10": 27.122818, "activity_20": 26.739, "activity_30": 26.356726}, "trend_signal": 1, "fair_value": 25.124952, "relative_strength": 2.539159, "rate_of_change": 0.6131950530051098, "market_dynamics": 0.942704, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.74, "high": 28.01, "low": 27.1, "close": 27.1, "volume": 1513}, "trend_line": 25.8895, "activity_lines": {"activity_5": 27.548667, "activity_10": 27.173818, "activity_20": 26.811131, "activity_30": 26.441371}, "trend_signal": 1, "fair_value": 25.111747, "relative_strength": 0.094761, "rate_of_change": 0.3935939196525573, "market_dynamics": 0.833429, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.09, "close": 27.275, "volume": 214}, "trend_line": 26.010083, "activity_lines": {"activity_5": 27.467333, "activity_10": 27.245273, "activity_20": 26.890738, "activity_30": 26.530758}, "trend_signal": 1, "fair_value": 25.10101, "relative_strength": 1.043209, "rate_of_change": 0.4657602502945205, "market_dynamics": 0.476831, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.129999, "high": 27.5, "low": 27.049999, "close": 27.030001, "volume": 2319}, "trend_line": 26.098833, "activity_lines": {"activity_5": 27.290667, "activity_10": 27.255273, "activity_20": 26.934071, "activity_30": 26.596559}, "trend_signal": 1, "fair_value": 25.094343, "relative_strength": 1.281888, "rate_of_change": 0.3412138284987304, "market_dynamics": 0.224435, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.08, "high": 27.49, "low": 27.08, "close": 27.395, "volume": 822}, "trend_line": 26.195667, "activity_lines": {"activity_5": 27.267, "activity_10": 27.321546, "activity_20": 27.004214, "activity_30": 26.680183}, "trend_signal": 1, "fair_value": 25.08726, "relative_strength": 1.436288, "rate_of_change": 0.3710280838993882, "market_dynamics": 0.020847, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.49, "high": 27.66, "low": 27.209999, "close": 27.42, "volume": 1114}, "trend_line": 26.281167, "activity_lines": {"activity_5": 27.294667, "activity_10": 27.368182, "activity_20": 27.067191, "activity_30": 26.759172}, "trend_signal": 1, "fair_value": 25.082516, "relative_strength": 2.339308, "rate_of_change": 0.32638985676524174, "market_dynamics": 0.008957, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.41, "high": 27.91, "low": 27.41, "close": 27.780001, "volume": 7453}, "trend_line": 26.39925, "activity_lines": {"activity_5": 27.473334, "activity_10": 27.451455, "activity_20": 27.156476, "activity_30": 26.855871}, "trend_signal": 1, "fair_value": 25.08226, "relative_strength": 3.128443, "rate_of_change": 0.44930653193596237, "market_dynamics": 0.236549, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.780001, "high": 28.16, "low": 27.67, "close": 28.205, "volume": 381}, "trend_line": 26.50475, "activity_lines": {"activity_5": 27.748334, "activity_10": 27.588818, "activity_20": 27.278167, "activity_30": 26.972371}, "trend_signal": 1, "fair_value": 25.084407, "relative_strength": 4.027477, "rate_of_change": 0.3996325653191012, "market_dynamics": 0.388565, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.01, "high": 28.09, "low": 27.67, "close": 27.530001, "volume": 2654}, "trend_line": 26.58225, "activity_lines": {"activity_5": 27.736334, "activity_10": 27.582819, "activity_20": 27.327238, "activity_30": 27.038516}, "trend_signal": 1, "fair_value": 25.084279, "relative_strength": 2.647155, "rate_of_change": 0.2924004187928466, "market_dynamics": 0.424287, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 27.27, "close": 27.424999, "volume": 0}, "trend_line": 26.640083, "activity_lines": {"activity_5": 27.656, "activity_10": 27.557182, "activity_20": 27.361262, "activity_30": 27.092887}, "trend_signal": 1, "fair_value": 25.083862, "relative_strength": 0.636948, "rate_of_change": 0.21756247119789426, "market_dynamics": 0.28926, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.5, "high": 27.76, "low": 27.200001, "close": 27.35, "volume": 7343}, "trend_line": 26.712083, "activity_lines": {"activity_5": 27.548667, "activity_10": 27.529091, "activity_20": 27.3855, "activity_30": 27.138688}, "trend_signal": 1, "fair_value": 25.082516, "relative_strength": 1.671989, "rate_of_change": 0.2702694282146162, "market_dynamics": 0.007464, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.309999, "high": 27.004999, "low": 26.309999, "close": 27.004999, "volume": 716}, "trend_line": 26.77325, "activity_lines": {"activity_5": 27.331, "activity_10": 27.448, "activity_20": 27.373095, "activity_30": 27.157586}, "trend_signal": 1, "fair_value": 25.077837, "relative_strength": 0.409081, "rate_of_change": 0.2289862606371846, "market_dynamics": -0.468295, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.215, "high": 28.0, "low": 27.215, "close": 27.85, "volume": 400}, "trend_line": 26.883, "activity_lines": {"activity_5": 27.446666, "activity_10": 27.522273, "activity_20": 27.438643, "activity_30": 27.227054}, "trend_signal": 1, "fair_value": 25.084119, "relative_strength": 1.696055, "rate_of_change": 0.4099240846740617, "market_dynamics": -0.685103, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.280001, "high": 28.395, "low": 28.004999, "close": 28.395, "volume": 30}, "trend_line": 26.984167, "activity_lines": {"activity_5": 27.767666, "activity_10": 27.685182, "activity_20": 27.548929, "activity_30": 27.324602}, "trend_signal": 1, "fair_value": 25.088606, "relative_strength": 3.381283, "rate_of_change": 0.37632332700963517, "market_dynamics": -0.6263, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 27.955, "close": 27.955, "volume": 211}, "trend_line": 27.069667, "activity_lines": {"activity_5": 27.884333, "activity_10": 27.743273, "activity_20": 27.608167, "activity_30": 27.387237}, "trend_signal": 1, "fair_value": 25.085561, "relative_strength": 1.125273, "rate_of_change": 0.31685247130289285, "market_dynamics": -0.682095, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.955, "high": 27.959999, "low": 27.48, "close": 27.48, "volume": 3839}, "trend_line": 27.1275, "activity_lines": {"activity_5": 27.807333, "activity_10": 27.704818, "activity_20": 27.613167, "activity_30": 27.41371}, "trend_signal": 1, "fair_value": 25.080593, "relative_strength": 1.689321, "rate_of_change": 0.21364503671213336, "market_dynamics": -0.484883, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 27.745001, "low": 27.125, "close": 27.745001, "volume": 1}, "trend_line": 27.182833, "activity_lines": {"activity_5": 27.81, "activity_10": 27.713455, "activity_20": 27.635572, "activity_30": 27.453548}, "trend_signal": 1, "fair_value": 25.080657, "relative_strength": 1.426653, "rate_of_change": 0.20397382729701374, "market_dynamics": -0.488843, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.83, "high": 28.115, "low": 27.6, "close": 28.049999, "volume": 2037}, "trend_line": 27.236, "activity_lines": {"activity_5": 27.865, "activity_10": 27.778182, "activity_20": 27.681119, "activity_30": 27.509495}, "trend_signal": 1, "fair_value": 25.082644, "relative_strength": 2.928943, "rate_of_change": 0.1955903566048541, "market_dynamics": -0.44349, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.17, "high": 29.450001, "low": 28.17, "close": 29.584999, "volume": 2940}, "trend_line": 27.339833, "activity_lines": {"activity_5": 28.418333, "activity_10": 28.124818, "activity_20": 27.86819, "activity_30": 27.661043}, "trend_signal": 1, "fair_value": 25.095817, "relative_strength": 7.130698, "rate_of_change": 0.38123439565280537, "market_dynamics": 0.002752, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.48, "high": 29.98, "low": 29.205, "close": 29.459999, "volume": 190}, "trend_line": 27.426167, "activity_lines": {"activity_5": 28.850666, "activity_10": 28.411363, "activity_20": 28.033428, "activity_30": 27.797828}, "trend_signal": 1, "fair_value": 25.105176, "relative_strength": 6.912343, "rate_of_change": 0.31578100714807145, "market_dynamics": 0.387899, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.950001, "high": 29.959999, "low": 28.57, "close": 29.045, "volume": 1957}, "trend_line": 27.509167, "activity_lines": {"activity_5": 29.044333, "activity_10": 28.585454, "activity_20": 28.152381, "activity_30": 27.902269}, "trend_signal": 1, "fair_value": 25.109151, "relative_strength": 5.512257, "rate_of_change": 0.3026306957147966, "market_dynamics": 0.768029, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.959999, "high": 29.049999, "low": 28.59, "close": 28.860001, "volume": 2750}, "trend_line": 27.588667, "activity_lines": {"activity_5": 29.072, "activity_10": 28.695091, "activity_20": 28.24819, "activity_30": 27.989419}, "trend_signal": 1, "fair_value": 25.113253, "relative_strength": 3.339752, "rate_of_change": 0.28899457406325485, "market_dynamics": 0.928714, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.51, "high": 28.709999, "low": 28.469999, "close": 28.605, "volume": 1122}, "trend_line": 27.664, "activity_lines": {"activity_5": 28.940333, "activity_10": 28.724636, "activity_20": 28.311333, "activity_30": 28.054989}, "trend_signal": 1, "fair_value": 25.119247, "relative_strength": 3.61339, "rate_of_change": 0.2730577740490345, "market_dynamics": 0.707267, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.280001, "high": 28.690001, "low": 27.885, "close": 28.09, "volume": 1031}, "trend_line": 27.717833, "activity_lines": {"activity_5": 28.6, "activity_10": 28.646818, "activity_20": 28.319095, "activity_30": 28.082473}, "trend_signal": 1, "fair_value": 25.120753, "relative_strength": 2.525605, "rate_of_change": 0.19459586466164458, "market_dynamics": 0.395157, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.26, "high": 28.610001, "low": 28.040001, "close": 28.084999, "volume": 621}, "trend_line": 27.785167, "activity_lines": {"activity_5": 28.357666, "activity_10": 28.573636, "activity_20": 28.321333, "activity_30": 28.106161}, "trend_signal": 1, "fair_value": 25.119984, "relative_strength": 3.680421, "rate_of_change": 0.24292663860122993, "market_dynamics": 0.098679, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.934999, "high": 27.934999, "low": 27.190001, "close": 27.190001, "volume": 1349}, "trend_line": 27.830333, "activity_lines": {"activity_5": 27.908667, "activity_10": 28.335364, "activity_20": 28.235048, "activity_30": 28.067763}, "trend_signal": 1, "fair_value": 25.115849, "relative_strength": 0.414108, "rate_of_change": 0.1625543585899565, "market_dynamics": -0.31853, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.51, "high": 27.535, "low": 27.459999, "close": 27.530001, "volume": 30}, "trend_line": 27.8645, "activity_lines": {"activity_5": 27.696667, "activity_10": 28.164182, "activity_20": 28.182238, "activity_30": 28.048387}, "trend_signal": 0, "fair_value": 25.120978, "relative_strength": -0.807895, "rate_of_change": 0.12276892267153273, "market_dynamics": -0.740908, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.68, "high": 27.709999, "low": 27.18, "close": 27.389999, "volume": 1864}, "trend_line": 27.875167, "activity_lines": {"activity_5": 27.526667, "activity_10": 27.971455, "activity_20": 28.117286, "activity_30": 28.017774}, "trend_signal": 0, "fair_value": 25.119824, "relative_strength": -1.614673, "rate_of_change": 0.03828168458074445, "market_dynamics": -0.973544, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.35, "high": 27.82, "low": 27.35, "close": 27.82, "volume": 103}, "trend_line": 27.885833, "activity_lines": {"activity_5": 27.581, "activity_10": 27.868909, "activity_20": 28.097167, "activity_30": 28.014215}, "trend_signal": 0, "fair_value": 25.119503, "relative_strength": -0.406093, "rate_of_change": 0.038263447892529244, "market_dynamics": -1.152505, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.809999, "close": 27.855, "volume": 3964}, "trend_line": 27.879667, "activity_lines": {"activity_5": 27.665, "activity_10": 27.804818, "activity_20": 28.079, "activity_30": 28.012226}, "trend_signal": 0, "fair_value": 25.119984, "relative_strength": -0.210137, "rate_of_change": -0.022111586195041538, "market_dynamics": -0.952026, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.09, "close": 27.565001, "volume": 2963}, "trend_line": 27.869, "activity_lines": {"activity_5": 27.667667, "activity_10": 27.717182, "activity_20": 28.031167, "activity_30": 27.991925}, "trend_signal": 0, "fair_value": 25.117196, "relative_strength": 1.307373, "rate_of_change": -0.03826085871112283, "market_dynamics": -0.777246, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.559999, "high": 27.565001, "low": 27.540001, "close": 27.540001, "volume": 23}, "trend_line": 27.883667, "activity_lines": {"activity_5": 27.637001, "activity_10": 27.651909, "activity_20": 27.979929, "activity_30": 27.970699}, "trend_signal": 0, "fair_value": 25.112388, "relative_strength": 0.372956, "rate_of_change": 0.052628368438047, "market_dynamics": -0.791008, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.295, "high": 27.540001, "low": 27.295, "close": 27.485001, "volume": 997}, "trend_line": 27.890667, "activity_lines": {"activity_5": 27.587334, "activity_10": 27.600637, "activity_20": 27.920905, "activity_30": 27.944979}, "trend_signal": 0, "fair_value": 25.10774, "relative_strength": -0.768815, "rate_of_change": 0.025104302099151626, "market_dynamics": -0.795435, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.280001, "high": 27.475, "low": 26.815001, "close": 26.815001, "volume": 532}, "trend_line": 27.8835, "activity_lines": {"activity_5": 27.308001, "activity_10": 27.44791, "activity_20": 27.79981, "activity_30": 27.875581}, "trend_signal": 0, "fair_value": 25.095946, "relative_strength": -3.447684, "rate_of_change": -0.025696768026376115, "market_dynamics": -1.082817, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 27.514999, "low": 26.75, "close": 27.514999, "volume": 315}, "trend_line": 27.8875, "activity_lines": {"activity_5": 27.329, "activity_10": 27.445637, "activity_20": 27.752905, "activity_30": 27.851807}, "trend_signal": 0, "fair_value": 25.089279, "relative_strength": -3.886657, "rate_of_change": 0.014345401402255034, "market_dynamics": -1.19834, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.309999, "high": 28.0, "low": 27.309999, "close": 27.98, "volume": 2514}, "trend_line": 27.906167, "activity_lines": {"activity_5": 27.527667, "activity_10": 27.538273, "activity_20": 27.752381, "activity_30": 27.857774}, "trend_signal": 0, "fair_value": 25.091779, "relative_strength": -2.213032, "rate_of_change": 0.06693679964141876, "market_dynamics": -0.918193, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.65, "high": 28.215, "low": 27.33, "close": 28.215, "volume": 553}, "trend_line": 27.920667, "activity_lines": {"activity_5": 27.777, "activity_10": 27.659273, "activity_20": 27.771857, "activity_30": 27.877699}, "trend_signal": 0, "fair_value": 25.092067, "relative_strength": -3.297671, "rate_of_change": 0.05195984099142578, "market_dynamics": -0.660349, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.65, "high": 28.25, "low": 27.65, "close": 27.965, "volume": 1317}, "trend_line": 27.912667, "activity_lines": {"activity_5": 27.898, "activity_10": 27.722364, "activity_20": 27.765286, "activity_30": 27.880559}, "trend_signal": 0, "fair_value": 25.08399, "relative_strength": -4.344947, "rate_of_change": -0.028652610627112423, "market_dynamics": -0.279219, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.01, "high": 28.23, "low": 27.870001, "close": 28.23, "volume": 2927}, "trend_line": 27.936, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.823182, "activity_20": 27.784357, "activity_30": 27.901032}, "trend_signal": 0, "fair_value": 25.079407, "relative_strength": -3.709818, "rate_of_change": 0.08359287201040637, "market_dynamics": 0.170577, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 28.280001, "close": 28.295, "volume": 423}, "trend_line": 27.965, "activity_lines": {"activity_5": 28.18, "activity_10": 27.928364, "activity_20": 27.816072, "activity_30": 27.924194}, "trend_signal": 0, "fair_value": 25.083029, "relative_strength": -2.581116, "rate_of_change": 0.10380870561282902, "market_dynamics": 0.311758, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 27.43, "close": 27.309999, "volume": 1397}, "trend_line": 27.963667, "activity_lines": {"activity_5": 27.904333, "activity_10": 27.846454, "activity_20": 27.759524, "activity_30": 27.881936}, "trend_signal": 0, "fair_value": 25.092644, "relative_strength": -7.393177, "rate_of_change": -0.00476667262649354, "market_dynamics": 0.296045, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.559999, "high": 28.110001, "low": 27.32, "close": 27.915001, "volume": 546}, "trend_line": 27.994, "activity_lines": {"activity_5": 27.875, "activity_10": 27.879182, "activity_20": 27.768857, "activity_30": 27.878796}, "trend_signal": 0, "fair_value": 25.109183, "relative_strength": -3.764729, "rate_of_change": 0.10847289806447356, "market_dynamics": 0.296792, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.68, "high": 28.440001, "low": 27.68, "close": 28.440001, "volume": 0}, "trend_line": 28.013667, "activity_lines": {"activity_5": 28.040667, "activity_10": 28.000546, "activity_20": 27.832691, "activity_30": 27.90757}, "trend_signal": 0, "fair_value": 25.125176, "relative_strength": -1.333628, "rate_of_change": 0.07025434021576724, "market_dynamics": 0.20613, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.610001, "high": 28.98, "low": 28.495001, "close": 28.495001, "volume": 703}, "trend_line": 28.017, "activity_lines": {"activity_5": 28.193001, "activity_10": 28.114546, "activity_20": 27.902548, "activity_30": 27.938624}, "trend_signal": 0, "fair_value": 25.140882, "relative_strength": -1.284278, "rate_of_change": 0.011897764044949237, "market_dynamics": 0.204962, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.639999, "high": 28.815001, "low": 28.379999, "close": 28.379999, "volume": 0}, "trend_line": 28.031167, "activity_lines": {"activity_5": 28.289334, "activity_10": 28.177091, "activity_20": 27.959524, "activity_30": 27.962043}, "trend_signal": 0, "fair_value": 25.153029, "relative_strength": -1.800164, "rate_of_change": 0.05056572795088869, "market_dynamics": 0.333008, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.940001, "high": 28.540001, "low": 26.73, "close": 27.525, "volume": 2050}, "trend_line": 28.032667, "activity_lines": {"activity_5": 28.095, "activity_10": 28.068455, "activity_20": 27.933667, "activity_30": 27.929387}, "trend_signal": 0, "fair_value": 25.16024, "relative_strength": 2.340199, "rate_of_change": 0.00535118641332363, "market_dynamics": 0.367338, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.525, "high": 27.525, "low": 25.934999, "close": 27.299999, "volume": 1580}, "trend_line": 28.017833, "activity_lines": {"activity_5": 27.811333, "activity_10": 27.927182, "activity_20": 27.884786, "activity_30": 27.882118}, "trend_signal": 0, "fair_value": 25.167837, "relative_strength": 2.561678, "rate_of_change": -0.052916834491703764, "market_dynamics": 0.23984, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.975, "high": 28.112499, "low": 27.975, "close": 27.997499, "volume": 0}, "trend_line": 28.016083, "activity_lines": {"activity_5": 27.801166, "activity_10": 27.929363, "activity_20": 27.903429, "activity_30": 27.880806}, "trend_signal": 0, "fair_value": 25.185, "relative_strength": 1.158293, "rate_of_change": -0.006246021953236892, "market_dynamics": 0.124753, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.452499, "high": 28.775, "low": 28.452499, "close": 28.647499, "volume": 200}, "trend_line": 27.984833, "activity_lines": {"activity_5": 28.037166, "activity_10": 28.049136, "activity_20": 27.981083, "activity_30": 27.921543}, "trend_signal": 0, "fair_value": 25.208285, "relative_strength": 1.703219, "rate_of_change": -0.11154307331256835, "market_dynamics": 0.158227, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.754999, "high": 29.295, "low": 28.735001, "close": 29.295, "volume": 772}, "trend_line": 27.979333, "activity_lines": {"activity_5": 28.478833, "activity_10": 28.279045, "activity_20": 28.116464, "activity_30": 28.00607}, "trend_signal": 1, "fair_value": 25.239984, "relative_strength": 1.745452, "rate_of_change": -0.019653503024291193, "market_dynamics": 0.412698, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5825, "high": 29.5825, "low": 29.3325, "close": 29.395, "volume": 63}, "trend_line": 27.991, "activity_lines": {"activity_5": 28.892833, "activity_10": 28.508954, "activity_20": 28.254512, "activity_30": 28.097403}, "trend_signal": 1, "fair_value": 25.275497, "relative_strength": 2.486018, "rate_of_change": 0.04169863520334529, "market_dynamics": 0.754923, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.715, "high": 30.0625, "low": 29.68, "close": 29.950001, "volume": 1617}, "trend_line": 28.027333, "activity_lines": {"activity_5": 29.367167, "activity_10": 28.801863, "activity_20": 28.436702, "activity_30": 28.22379}, "trend_signal": 1, "fair_value": 25.312949, "relative_strength": 2.790445, "rate_of_change": 0.12980243649744225, "market_dynamics": 1.201493, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.950001, "high": 30.2425, "low": 29.950001, "close": 30.025, "volume": 0}, "trend_line": 28.074667, "activity_lines": {"activity_5": 29.689834, "activity_10": 29.071409, "activity_20": 28.614559, "activity_30": 28.352672}, "trend_signal": 1, "fair_value": 25.347196, "relative_strength": 2.599243, "rate_of_change": 0.16888513794731333, "market_dynamics": 1.426761, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.215, "high": 30.215, "low": 29.9, "close": 29.9, "volume": 18}, "trend_line": 28.135, "activity_lines": {"activity_5": 29.835667, "activity_10": 29.289409, "activity_20": 28.768417, "activity_30": 28.470435}, "trend_signal": 1, "fair_value": 25.381378, "relative_strength": 1.460814, "rate_of_change": 0.21490192563993712, "market_dynamics": 1.44296, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.9825, "high": 30.584999, "low": 29.9825, "close": 30.495001, "volume": 14701}, "trend_line": 28.215333, "activity_lines": {"activity_5": 30.096334, "activity_10": 29.590046, "activity_20": 28.96425, "activity_30": 28.622694}, "trend_signal": 1, "fair_value": 25.425305, "relative_strength": 2.629173, "rate_of_change": 0.2855269237604391, "market_dynamics": 1.619078, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.782499, "high": 31.17, "low": 30.782499, "close": 30.9025, "volume": 149}, "trend_line": 28.339083, "activity_lines": {"activity_5": 30.412834, "activity_10": 29.926318, "activity_20": 29.184702, "activity_30": 28.796059}, "trend_signal": 1, "fair_value": 25.47758, "relative_strength": 3.748258, "rate_of_change": 0.4385913148712354, "market_dynamics": 1.557664, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.27, "high": 31.27, "low": 30.405001, "close": 30.68, "volume": 1}, "trend_line": 28.444083, "activity_lines": {"activity_5": 30.554667, "activity_10": 30.160727, "activity_20": 29.370048, "activity_30": 28.947086}, "trend_signal": 1, "fair_value": 25.528702, "relative_strength": 3.790875, "rate_of_change": 0.37051304729937956, "market_dynamics": 1.567136, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.74, "high": 31.622499, "low": 30.74, "close": 31.525, "volume": 139}, "trend_line": 28.581917, "activity_lines": {"activity_5": 30.9295, "activity_10": 30.487318, "activity_20": 29.624131, "activity_30": 29.145855}, "trend_signal": 1, "fair_value": 25.587276, "relative_strength": 6.220231, "rate_of_change": 0.48457881380813567, "market_dynamics": 1.629508, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.57, "high": 32.044998, "low": 31.57, "close": 31.965, "volume": 104}, "trend_line": 28.720083, "activity_lines": {"activity_5": 31.351, "activity_10": 30.829773, "activity_20": 29.903167, "activity_30": 29.364118}, "trend_signal": 1, "fair_value": 25.647468, "relative_strength": 7.264999, "rate_of_change": 0.4834035449756509, "market_dynamics": 1.546698, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.907499, "high": 32.02, "low": 31.855, "close": 32.02, "volume": 200}, "trend_line": 28.858917, "activity_lines": {"activity_5": 31.653167, "activity_10": 31.121909, "activity_20": 30.169655, "activity_30": 29.577016}, "trend_signal": 1, "fair_value": 25.713285, "relative_strength": 5.930416, "rate_of_change": 0.4834038954553258, "market_dynamics": 1.54937, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.195, "high": 32.212502, "low": 32.029999, "close": 32.212502, "volume": 1692}, "trend_line": 29.013833, "activity_lines": {"activity_5": 31.917834, "activity_10": 31.3995, "activity_20": 30.436738, "activity_30": 29.793376}, "trend_signal": 1, "fair_value": 25.776458, "relative_strength": 5.838372, "rate_of_change": 0.536804620907985, "market_dynamics": 1.606571, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.272499, "high": 32.400002, "low": 32.209999, "close": 32.209999, "volume": 536}, "trend_line": 29.1695, "activity_lines": {"activity_5": 32.094334, "activity_10": 31.625409, "activity_20": 30.680238, "activity_30": 29.999581}, "trend_signal": 1, "fair_value": 25.83726, "relative_strength": 4.211234, "rate_of_change": 0.5365268353202335, "market_dynamics": 1.615367, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.080002, "high": 32.139999, "low": 31.57, "close": 31.5175, "volume": 846}, "trend_line": 29.303917, "activity_lines": {"activity_5": 31.938, "activity_10": 31.684318, "activity_20": 30.837333, "activity_30": 30.151065}, "trend_signal": 1, "fair_value": 25.89391, "relative_strength": 2.476621, "rate_of_change": 0.46081352097224537, "market_dynamics": 1.51418, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.805, "high": 32.3675, "low": 31.805, "close": 32.3675, "volume": 0}, "trend_line": 29.489, "activity_lines": {"activity_5": 32.0655, "activity_10": 31.870636, "activity_20": 31.060726, "activity_30": 30.348715}, "trend_signal": 1, "fair_value": 25.951715, "relative_strength": 4.776812, "rate_of_change": 0.6315981580209988, "market_dynamics": 1.454809, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.150002, "high": 32.665001, "low": 32.150002, "close": 32.395, "volume": 0}, "trend_line": 29.651667, "activity_lines": {"activity_5": 32.175333, "activity_10": 32.017091, "activity_20": 31.268298, "activity_30": 30.536199}, "trend_signal": 1, "fair_value": 26.012933, "relative_strength": 4.25565, "rate_of_change": 0.5516192478551291, "market_dynamics": 1.352864, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.442501, "high": 32.8675, "low": 32.369999, "close": 32.8675, "volume": 423}, "trend_line": 29.814583, "activity_lines": {"activity_5": 32.417667, "activity_10": 32.214909, "activity_20": 31.50175, "activity_30": 30.743672}, "trend_signal": 1, "fair_value": 26.076474, "relative_strength": 3.637119, "rate_of_change": 0.549432853134359, "market_dynamics": 1.267403, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.775002, "high": 32.775002, "low": 32.3325, "close": 32.392502, "volume": 4}, "trend_line": 29.953833, "activity_lines": {"activity_5": 32.458001, "activity_10": 32.290637, "activity_20": 31.664524, "activity_30": 30.909989}, "trend_signal": 1, "fair_value": 26.139872, "relative_strength": 3.519915, "rate_of_change": 0.46705332085308904, "market_dynamics": 1.09757, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.362499, "high": 32.59, "low": 32.267502, "close": 32.59, "volume": 0}, "trend_line": 30.108, "activity_lines": {"activity_5": 32.552001, "activity_10": 32.371137, "activity_20": 31.821857, "activity_30": 31.080065}, "trend_signal": 1, "fair_value": 26.20375, "relative_strength": 3.808919, "rate_of_change": 0.5146820441978195, "market_dynamics": 0.847459, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.654999, "high": 33.372501, "low": 32.654999, "close": 33.232498, "volume": 0}, "trend_line": 30.27475, "activity_lines": {"activity_5": 32.788666, "activity_10": 32.549091, "activity_20": 32.018512, "activity_30": 31.281645}, "trend_signal": 1, "fair_value": 26.275641, "relative_strength": 4.865341, "rate_of_change": 0.5538395110933984, "market_dynamics": 0.651406, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.48, "high": 33.525002, "low": 33.2575, "close": 33.325001, "volume": 3020}, "trend_line": 30.442417, "activity_lines": {"activity_5": 32.9985, "activity_10": 32.720818, "activity_20": 32.202143, "activity_30": 31.478436}, "trend_signal": 1, "fair_value": 26.353093, "relative_strength": 5.793459, "rate_of_change": 0.5538179506023931, "market_dynamics": 0.560411, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.255001, "high": 33.540001, "low": 32.6675, "close": 32.692501, "volume": 936}, "trend_line": 30.621833, "activity_lines": {"activity_5": 32.9355, "activity_10": 32.753818, "activity_20": 32.306345, "activity_30": 31.623602}, "trend_signal": 1, "fair_value": 26.429471, "relative_strength": 3.044295, "rate_of_change": 0.5893618762268442, "market_dynamics": 0.434217, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.044998, "high": 33.455002, "low": 32.799999, "close": 33.150002, "volume": 1814}, "trend_line": 30.796334, "activity_lines": {"activity_5": 33.036668, "activity_10": 32.861273, "activity_20": 32.438417, "activity_30": 31.78671}, "trend_signal": 1, "fair_value": 26.505898, "relative_strength": 2.250447, "rate_of_change": 0.5698581139803189, "market_dynamics": 0.405076, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.07, "high": 33.415001, "low": 33.0, "close": 32.5825, "volume": 8393}, "trend_line": 30.934417, "activity_lines": {"activity_5": 32.898167, "activity_10": 32.848455, "activity_20": 32.501203, "activity_30": 31.901947}, "trend_signal": 1, "fair_value": 26.58141, "relative_strength": 1.215977, "rate_of_change": 0.44837479681834264, "market_dynamics": 0.268906, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.884998, "high": 33.845001, "low": 32.884998, "close": 33.612499, "volume": 1155}, "trend_line": 31.105, "activity_lines": {"activity_5": 33.1035, "activity_10": 33.003546, "activity_20": 32.649905, "activity_30": 32.074726}, "trend_signal": 1, "fair_value": 26.661074, "relative_strength": 5.14625, "rate_of_change": 0.5514343457644623, "market_dynamics": 0.07342, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.630001, "high": 34.052502, "low": 33.630001, "close": 34.052502, "volume": 1}, "trend_line": 31.294084, "activity_lines": {"activity_5": 33.430167, "activity_10": 33.216001, "activity_20": 32.822834, "activity_30": 32.264887}, "trend_signal": 1, "fair_value": 26.74516, "relative_strength": 3.272584, "rate_of_change": 0.6078894068477774, "market_dynamics": 0.129531, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.240002, "high": 34.505001, "low": 34.0275, "close": 34.0275, "volume": 524}, "trend_line": 31.510834, "activity_lines": {"activity_5": 33.7, "activity_10": 33.393773, "activity_20": 32.976441, "activity_30": 32.441237}, "trend_signal": 1, "fair_value": 26.82476, "relative_strength": 2.396956, "rate_of_change": 0.6926229251509568, "market_dynamics": 0.137608, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.177502, "high": 34.314999, "low": 34.0625, "close": 34.169998, "volume": 0}, "trend_line": 31.739833, "activity_lines": {"activity_5": 33.928333, "activity_10": 33.576364, "activity_20": 33.128738, "activity_30": 32.612796}, "trend_signal": 1, "fair_value": 26.898782, "relative_strength": 3.165338, "rate_of_change": 0.7267310030575571, "market_dynamics": 0.287839, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.84, "high": 35.439999, "low": 34.84, "close": 35.137501, "volume": 3944}, "trend_line": 31.977834, "activity_lines": {"activity_5": 34.411167, "activity_10": 33.902546, "activity_20": 33.35656, "activity_30": 32.832}, "trend_signal": 1, "fair_value": 26.980865, "relative_strength": 5.764277, "rate_of_change": 0.7498495660011839, "market_dynamics": 0.554698, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.737499, "high": 34.737499, "low": 33.7775, "close": 33.7775, "volume": 308}, "trend_line": 32.148834, "activity_lines": {"activity_5": 34.270333, "activity_10": 33.935137, "activity_20": 33.437655, "activity_30": 32.948108}, "trend_signal": 1, "fair_value": 27.05226, "relative_strength": 3.241099, "rate_of_change": 0.5347454114622002, "market_dynamics": 0.432409, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.912498, "high": 34.375, "low": 33.912498, "close": 34.3475, "volume": 10}, "trend_line": 32.31725, "activity_lines": {"activity_5": 34.3085, "activity_10": 34.061455, "activity_20": 33.564405, "activity_30": 33.089957}, "trend_signal": 1, "fair_value": 27.124263, "relative_strength": 2.898818, "rate_of_change": 0.523863478221327, "market_dynamics": 0.360963, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.389999, "high": 34.935001, "low": 34.389999, "close": 34.732498, "volume": 13}, "trend_line": 32.495167, "activity_lines": {"activity_5": 34.455333, "activity_10": 34.239181, "activity_20": 33.716738, "activity_30": 33.24578}, "trend_signal": 1, "fair_value": 27.200016, "relative_strength": 4.48496, "rate_of_change": 0.5505326102932668, "market_dynamics": 0.326002, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.595001, "high": 34.595001, "low": 34.220001, "close": 34.220001, "volume": 423}, "trend_line": 32.6375, "activity_lines": {"activity_5": 34.384333, "activity_10": 34.286636, "activity_20": 33.808262, "activity_30": 33.357059}, "trend_signal": 1, "fair_value": 27.27484, "relative_strength": 3.02546, "rate_of_change": 0.43801282818457493, "market_dynamics": -0.041194, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.540001, "high": 34.540001, "low": 34.09, "close": 34.535, "volume": 2948}, "trend_line": 32.787834, "activity_lines": {"activity_5": 34.415, "activity_10": 34.371909, "activity_20": 33.920214, "activity_30": 33.479479}, "trend_signal": 1, "fair_value": 27.350978, "relative_strength": 1.319204, "rate_of_change": 0.46061738797393714, "market_dynamics": 0.014899, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.669998, "high": 34.922501, "low": 34.474998, "close": 34.922501, "volume": 59}, "trend_line": 32.95525, "activity_lines": {"activity_5": 34.615, "activity_10": 34.492136, "activity_20": 34.054703, "activity_30": 33.617199}, "trend_signal": 1, "fair_value": 27.428462, "relative_strength": 2.6422, "rate_of_change": 0.5106040246513476, "market_dynamics": -0.002503, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.779999, "high": 35.247501, "low": 34.779999, "close": 35.247501, "volume": 316}, "trend_line": 33.113667, "activity_lines": {"activity_5": 34.847001, "activity_10": 34.647637, "activity_20": 34.207976, "activity_30": 33.765086}, "trend_signal": 1, "fair_value": 27.503862, "relative_strength": 2.645864, "rate_of_change": 0.48070337806571045, "market_dynamics": 0.001843, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.580002, "high": 35.799999, "low": 35.450001, "close": 35.755001, "volume": 872}, "trend_line": 33.275417, "activity_lines": {"activity_5": 35.188168, "activity_10": 34.873682, "activity_20": 34.396, "activity_30": 33.935495}, "trend_signal": 1, "fair_value": 27.5775, "relative_strength": 2.179677, "rate_of_change": 0.48846900586394687, "market_dynamics": 0.266818, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.985001, "high": 36.605, "low": 35.955002, "close": 36.172501, "volume": 113}, "trend_line": 33.4585, "activity_lines": {"activity_5": 35.600334, "activity_10": 35.144228, "activity_20": 34.610036, "activity_30": 34.122404}, "trend_signal": 1, "fair_value": 27.652628, "relative_strength": 2.08492, "rate_of_change": 0.5502049756431405, "market_dynamics": 0.591461, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.48, "high": 8262.889648, "low": 36.200001, "close": 37.035, "volume": 843}, "trend_line": 33.642167, "activity_lines": {"activity_5": 36.169834, "activity_10": 35.535182, "activity_20": 34.888215, "activity_30": 34.353145}, "trend_signal": 1, "fair_value": 27.731763, "relative_strength": 5.255315, "rate_of_change": 0.5489397313089344, "market_dynamics": 1.008254, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.57, "high": 38.560001, "low": 37.540001, "close": 37.717499, "volume": 149}, "trend_line": 33.833917, "activity_lines": {"activity_5": 36.800167, "activity_10": 36.015728, "activity_20": 35.210226, "activity_30": 34.61607}, "trend_signal": 1, "fair_value": 27.819215, "relative_strength": 6.098425, "rate_of_change": 0.5699692293900063, "market_dynamics": 1.273579, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.5, "high": 38.2575, "low": 37.5, "close": 38.2575, "volume": 55}, "trend_line": 34.041834, "activity_lines": {"activity_5": 37.424167, "activity_10": 36.522818, "activity_20": 35.56231, "activity_30": 34.901463}, "trend_signal": 1, "fair_value": 27.913894, "relative_strength": 5.821072, "rate_of_change": 0.6145224036578499, "market_dynamics": 1.451841, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.73, "high": 39.48, "low": 38.52, "close": 38.779999, "volume": 6358}, "trend_line": 34.26075, "activity_lines": {"activity_5": 38.021666, "activity_10": 37.053818, "activity_20": 35.940667, "activity_30": 35.207151}, "trend_signal": 1, "fair_value": 28.013029, "relative_strength": 6.198855, "rate_of_change": 0.6430793358548195, "market_dynamics": 1.60923, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.165001, "high": 39.665001, "low": 38.654999, "close": 39.567501, "volume": 12854}, "trend_line": 34.506, "activity_lines": {"activity_5": 38.68, "activity_10": 37.654409, "activity_20": 36.365036, "activity_30": 35.549522}, "trend_signal": 1, "fair_value": 28.119183, "relative_strength": 5.664176, "rate_of_change": 0.7158337164247678, "market_dynamics": 1.67534, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.605, "high": 40.115002, "low": 39.035, "close": 39.57, "volume": 4741}, "trend_line": 34.774417, "activity_lines": {"activity_5": 39.112833, "activity_10": 38.158227, "activity_20": 36.759083, "activity_30": 35.876231}, "trend_signal": 1, "fair_value": 28.221571, "relative_strength": 3.20592, "rate_of_change": 0.7778850055062873, "market_dynamics": 1.748159, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.075001, "high": 38.93, "low": 36.605, "close": 36.75, "volume": 1554}, "trend_line": 34.9205, "activity_lines": {"activity_5": 38.436667, "activity_10": 38.057773, "activity_20": 36.851286, "activity_30": 36.003688}, "trend_signal": 1, "fair_value": 28.308382, "relative_strength": 1.484707, "rate_of_change": 0.42008756034643885, "market_dynamics": 1.405879, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.880001, "high": 37.084999, "low": 35.805, "close": 36.105, "volume": 24}, "trend_line": 35.044167, "activity_lines": {"activity_5": 37.61, "activity_10": 37.806818, "activity_20": 36.867119, "activity_30": 36.080108}, "trend_signal": 1, "fair_value": 28.392019, "relative_strength": -0.189254, "rate_of_change": 0.3541386864449382, "market_dynamics": 0.808976, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.91, "high": 37.450001, "low": 35.91, "close": 35.955002, "volume": 1}, "trend_line": 35.147084, "activity_lines": {"activity_5": 36.876834, "activity_10": 37.513, "activity_20": 36.858893, "activity_30": 36.138871}, "trend_signal": 1, "fair_value": 28.473558, "relative_strength": 2.647848, "rate_of_change": 0.2936779749965177, "market_dynamics": 0.173838, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.470001, "high": 36.7775, "low": 35.470001, "close": 35.855, "volume": 9674}, "trend_line": 35.2625, "activity_lines": {"activity_5": 36.298667, "activity_10": 37.197364, "activity_20": 36.831965, "activity_30": 36.184543}, "trend_signal": 1, "fair_value": 28.551234, "relative_strength": 1.681104, "rate_of_change": 0.32838001582152104, "market_dynamics": -0.367661, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.904999, "high": 36.799999, "low": 35.904999, "close": 36.672501, "volume": 6226}, "trend_line": 35.398584, "activity_lines": {"activity_5": 36.240501, "activity_10": 37.036137, "activity_20": 36.874869, "activity_30": 36.275511}, "trend_signal": 1, "fair_value": 28.634215, "relative_strength": -0.725448, "rate_of_change": 0.385917050691235, "market_dynamics": -0.504498, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.759998, "high": 38.290001, "low": 36.759998, "close": 38.290001, "volume": 431}, "trend_line": 35.567167, "activity_lines": {"activity_5": 36.914668, "activity_10": 37.175592, "activity_20": 37.064512, "activity_30": 36.462054}, "trend_signal": 1, "fair_value": 28.724023, "relative_strength": 1.945591, "rate_of_change": 0.4762422135303439, "market_dynamics": -0.47483, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.09, "high": 39.669998, "low": 38.09, "close": 39.669998, "volume": 2}, "trend_line": 35.778667, "activity_lines": {"activity_5": 37.946167, "activity_10": 37.555546, "activity_20": 37.364095, "activity_30": 36.726753}, "trend_signal": 1, "fair_value": 28.823766, "relative_strength": 4.764574, "rate_of_change": 0.5946495541801261, "market_dynamics": -0.316319, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.665001, "high": 39.1525, "low": 38.665001, "close": 39.025002, "volume": 100}, "trend_line": 35.98975, "activity_lines": {"activity_5": 38.525, "activity_10": 37.792546, "activity_20": 37.576905, "activity_30": 36.936194}, "trend_signal": 1, "fair_value": 28.918141, "relative_strength": 5.722157, "rate_of_change": 0.5899688772642149, "market_dynamics": -0.276097, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.93, "high": 39.5, "low": 38.105, "close": 39.5, "volume": 529}, "trend_line": 36.201417, "activity_lines": {"activity_5": 39.0575, "activity_10": 38.111455, "activity_20": 37.814512, "activity_30": 37.162662}, "trend_signal": 1, "fair_value": 29.013958, "relative_strength": 6.932602, "rate_of_change": 0.5881313429518085, "market_dynamics": -0.201887, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.654999, "high": 40.904999, "low": 39.654999, "close": 40.845001, "volume": 1014}, "trend_line": 36.476834, "activity_lines": {"activity_5": 39.795334, "activity_10": 38.676137, "activity_20": 38.155072, "activity_30": 37.462248}, "trend_signal": 1, "fair_value": 29.121202, "relative_strength": 11.652523, "rate_of_change": 0.7607906618682837, "market_dynamics": -0.043854, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.924999, "high": 41.895, "low": 39.549999, "close": 39.634998, "volume": 421}, "trend_line": 36.677584, "activity_lines": {"activity_5": 39.851666, "activity_10": 38.997636, "activity_20": 38.350345, "activity_30": 37.666}, "trend_signal": 1, "fair_value": 29.221266, "relative_strength": 8.489376, "rate_of_change": 0.5503492984067818, "market_dynamics": -0.062337, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.470001, "high": 39.810001, "low": 38.880001, "close": 39.797501, "volume": 1802}, "trend_line": 36.869084, "activity_lines": {"activity_5": 39.8725, "activity_10": 39.296227, "activity_20": 38.538655, "activity_30": 37.867285}, "trend_signal": 1, "fair_value": 29.324375, "relative_strength": 5.910913, "rate_of_change": 0.5221172692290685, "market_dynamics": -0.006065, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.560001, "high": 40.880001, "low": 40.529999, "close": 40.557499, "volume": 325}, "trend_line": 37.08675, "activity_lines": {"activity_5": 40.138166, "activity_10": 39.665864, "activity_20": 38.777679, "activity_30": 38.105247}, "trend_signal": 1, "fair_value": 29.430128, "relative_strength": 8.241629, "rate_of_change": 0.5903753941920586, "market_dynamics": 0.062997, "expectation": {"probability": 59.6576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/079bb17a-faf9-44b2-85aa-977405e1df8a/", "share_image": "https://sharemaestro.com/terminal/079bb17a-faf9-44b2-85aa-977405e1df8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}