{"ticker": {"uuid": "079d3408-0745-4cd7-919e-16f4e909130f", "symbol": "SNDA", "name": "Sonida Senior Living Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNDA rose 12.32%, moving from 36.03 to 40.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.28 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.47"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.28"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.06, "high": 42.79, "low": 38.66, "close": 40.47, "volume": 2468308}, "trend_line": 34.897333, "activity_lines": {"activity_5": 39.683333, "activity_10": 38.127455, "activity_20": 36.901571, "activity_30": 36.051613}, "trend_signal": 1, "fair_value": 24.413643, "relative_strength": 15.27916, "rate_of_change": 0.9108697206750187, "market_dynamics": 0.834896, "expectation": {"probability": 52.3507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.31, "high": 9.69, "low": 9.28, "close": 9.57, "volume": 4846}, "trend_line": 10.187127, "activity_lines": {"activity_5": 9.259333, "activity_10": 8.988618, "activity_20": 8.49221, "activity_30": 9.064053}, "trend_signal": 0, "fair_value": 22.954644, "relative_strength": -35.778628, "rate_of_change": -0.6824523085265521, "market_dynamics": 0.816665, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.61, "high": 10.76, "low": 9.57, "close": 9.78, "volume": 23934}, "trend_line": 10.09646, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.201236, "activity_20": 8.610514, "activity_30": 9.037787}, "trend_signal": 0, "fair_value": 22.955038, "relative_strength": -34.171196, "rate_of_change": -0.8900154086623228, "market_dynamics": 0.892706, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.71, "close": 9.71, "volume": 3338}, "trend_line": 9.9762, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.348764, "activity_20": 8.730533, "activity_30": 9.012854}, "trend_signal": 0, "fair_value": 22.953003, "relative_strength": -32.321135, "rate_of_change": -1.191110547657298, "market_dynamics": 0.832438, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.1, "close": 9.84, "volume": 17029}, "trend_line": 9.7897, "activity_lines": {"activity_5": 9.72, "activity_10": 9.470473, "activity_20": 8.866743, "activity_30": 9.004067}, "trend_signal": 0, "fair_value": 22.955503, "relative_strength": -30.350734, "rate_of_change": -1.86944928930856, "market_dynamics": 0.861104, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85, "high": 9.8975, "low": 9.12, "close": 9.35, "volume": 10152}, "trend_line": 9.588033, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.477636, "activity_20": 8.958095, "activity_30": 8.975699}, "trend_signal": 0, "fair_value": 22.954862, "relative_strength": -31.44904, "rate_of_change": -2.059991623849561, "market_dynamics": 0.914438, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.12, "close": 9.56, "volume": 3601}, "trend_line": 9.415033, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.527455, "activity_20": 9.057257, "activity_30": 8.97389}, "trend_signal": 0, "fair_value": 22.949797, "relative_strength": -29.23053, "rate_of_change": -1.804332546623484, "market_dynamics": 0.889409, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.501, "close": 8.62, "volume": 4010}, "trend_line": 9.242033, "activity_lines": {"activity_5": 9.252, "activity_10": 9.386182, "activity_20": 9.055133, "activity_30": 8.922598}, "trend_signal": 0, "fair_value": 22.943092, "relative_strength": -36.422169, "rate_of_change": -1.837486921182327, "market_dynamics": 0.758804, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 8.5, "low": 6.92, "close": 7.5, "volume": 11331}, "trend_line": 9.061367, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.048182, "activity_20": 8.9482, "activity_30": 8.810209}, "trend_signal": 0, "fair_value": 22.932813, "relative_strength": -42.678809, "rate_of_change": -1.9548296354276022, "market_dynamics": 0.422349, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8901, "high": 10.5, "low": 6.89, "close": 9.5, "volume": 21208}, "trend_line": 8.9537, "activity_lines": {"activity_5": 8.788667, "activity_10": 9.096, "activity_20": 9.035076, "activity_30": 8.838508}, "trend_signal": 0, "fair_value": 22.930471, "relative_strength": -25.576146, "rate_of_change": -1.1881982045314032, "market_dynamics": 0.379733, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2, "high": 10.24, "low": 8.89, "close": 9.8032, "volume": 20471}, "trend_line": 8.879807, "activity_lines": {"activity_5": 9.087733, "activity_10": 9.192764, "activity_20": 9.141162, "activity_30": 8.893314}, "trend_signal": 1, "fair_value": 22.933696, "relative_strength": -19.169823, "rate_of_change": -0.8252789349654331, "market_dynamics": 0.389701, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.52, "high": 10.0, "low": 8.65, "close": 8.99, "volume": 30098}, "trend_line": 8.780307, "activity_lines": {"activity_5": 9.08552, "activity_10": 9.13216, "activity_20": 9.157975, "activity_30": 8.900423}, "trend_signal": 1, "fair_value": 22.929334, "relative_strength": -24.061112, "rate_of_change": -1.12051984913635, "market_dynamics": 0.449441, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.7, "close": 9.08, "volume": 3271}, "trend_line": 8.698307, "activity_lines": {"activity_5": 9.151307, "activity_10": 9.098465, "activity_20": 9.171503, "activity_30": 8.919758}, "trend_signal": 1, "fair_value": 22.926174, "relative_strength": -22.384172, "rate_of_change": -0.9339081196135937, "market_dynamics": 0.522682, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.66, "volume": 14709}, "trend_line": 8.63664, "activity_lines": {"activity_5": 9.046427, "activity_10": 9.001135, "activity_20": 9.13465, "activity_30": 8.917287}, "trend_signal": 1, "fair_value": 22.923033, "relative_strength": -24.901441, "rate_of_change": -0.7089540527829141, "market_dynamics": 0.333517, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.71, "high": 9.44, "low": 8.7, "close": 9.0, "volume": 17345}, "trend_line": 8.595973, "activity_lines": {"activity_5": 8.977547, "activity_10": 8.984713, "activity_20": 9.122225, "activity_30": 8.940729}, "trend_signal": 1, "fair_value": 22.922052, "relative_strength": -18.670513, "rate_of_change": -0.47086598492005133, "market_dynamics": 0.126374, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.02, "high": 9.2, "low": 8.72, "close": 8.75, "volume": 24305}, "trend_line": 8.661307, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.938109, "activity_20": 9.083324, "activity_30": 8.950667}, "trend_signal": 1, "fair_value": 22.93044, "relative_strength": -17.624233, "rate_of_change": 0.7600535739235104, "market_dynamics": 0.010894, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.7, "close": 9.0, "volume": 16828}, "trend_line": 8.724973, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.947869, "activity_20": 9.072261, "activity_30": 8.972518}, "trend_signal": 1, "fair_value": 22.932901, "relative_strength": -18.543055, "rate_of_change": 0.7350622717795311, "market_dynamics": 0.023088, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.64, "close": 9.0, "volume": 15052}, "trend_line": 8.72464, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.967811, "activity_20": 9.058579, "activity_30": 8.990262}, "trend_signal": 1, "fair_value": 22.927324, "relative_strength": -18.380101, "rate_of_change": -0.00381663072194576, "market_dynamics": 0.033912, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.86, "high": 9.25, "low": 8.8, "close": 9.0, "volume": 6344}, "trend_line": 8.751307, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.980844, "activity_20": 9.044897, "activity_30": 9.008027}, "trend_signal": 1, "fair_value": 22.915209, "relative_strength": -19.201231, "rate_of_change": 0.3056515798932652, "market_dynamics": -0.03837, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.04, "high": 10.62, "low": 8.81, "close": 10.205, "volume": 12836}, "trend_line": 8.842473, "activity_lines": {"activity_5": 9.385, "activity_10": 9.185695, "activity_20": 9.144644, "activity_30": 9.101813}, "trend_signal": 1, "fair_value": 22.890558, "relative_strength": -8.571379, "rate_of_change": 1.0417415364356366, "market_dynamics": 0.159152, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.39, "high": 10.58, "low": 9.64, "close": 10.549, "volume": 17157}, "trend_line": 8.950107, "activity_lines": {"activity_5": 9.837667, "activity_10": 9.440273, "activity_20": 9.272176, "activity_30": 9.211912}, "trend_signal": 1, "fair_value": 22.83318, "relative_strength": -4.986505, "rate_of_change": 1.2172386616277948, "market_dynamics": 0.495544, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.57, "high": 11.34, "low": 8.64, "close": 8.74, "volume": 23662}, "trend_line": 9.024773, "activity_lines": {"activity_5": 9.5674, "activity_10": 9.352382, "activity_20": 9.22138, "activity_30": 9.198357}, "trend_signal": 1, "fair_value": 22.79209, "relative_strength": -20.047844, "rate_of_change": 0.8342470095608977, "market_dynamics": 0.697424, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.74, "high": 10.33, "low": 8.74, "close": 9.79, "volume": 30818}, "trend_line": 9.121107, "activity_lines": {"activity_5": 9.664467, "activity_10": 9.459945, "activity_20": 9.274536, "activity_30": 9.247726}, "trend_signal": 1, "fair_value": 22.762603, "relative_strength": -11.606205, "rate_of_change": 1.0674395910013537, "market_dynamics": 1.164988, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.79, "high": 10.2, "low": 9.7, "close": 9.765, "volume": 273552}, "trend_line": 9.213607, "activity_lines": {"activity_5": 9.700533, "activity_10": 9.550055, "activity_20": 9.325264, "activity_30": 9.289268}, "trend_signal": 1, "fair_value": 22.742507, "relative_strength": -11.894598, "rate_of_change": 1.0141312891077734, "market_dynamics": 1.304332, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.77, "high": 10.04, "low": 9.51, "close": 9.6601, "volume": 6168}, "trend_line": 9.254277, "activity_lines": {"activity_5": 9.650633, "activity_10": 9.601, "activity_20": 9.365739, "activity_30": 9.318074}, "trend_signal": 1, "fair_value": 22.725328, "relative_strength": -12.217542, "rate_of_change": 0.4414123589165506, "market_dynamics": 1.164132, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.56, "high": 9.94, "low": 8.76, "close": 9.03, "volume": 28177}, "trend_line": 9.23541, "activity_lines": {"activity_5": 9.427027, "activity_10": 9.52538, "activity_20": 9.347061, "activity_30": 9.303604}, "trend_signal": 1, "fair_value": 22.691354, "relative_strength": -15.557115, "rate_of_change": -0.2038733009612765, "market_dynamics": 1.124697, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.21, "high": 9.4, "low": 8.95, "close": 9.23, "volume": 4780}, "trend_line": 9.26141, "activity_lines": {"activity_5": 9.371353, "activity_10": 9.481033, "activity_20": 9.348955, "activity_30": 9.303255}, "trend_signal": 1, "fair_value": 22.627251, "relative_strength": -13.825455, "rate_of_change": 0.2815251299076035, "market_dynamics": 0.854444, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.405, "high": 9.48, "low": 8.65, "close": 9.1, "volume": 19931}, "trend_line": 9.264743, "activity_lines": {"activity_5": 9.23968, "activity_10": 9.408867, "activity_20": 9.34004, "activity_30": 9.292842}, "trend_signal": 0, "fair_value": 22.512251, "relative_strength": -14.542706, "rate_of_change": 0.03598804069790222, "market_dynamics": 0.595594, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.97, "high": 9.25, "low": 8.85, "close": 9.13, "volume": 8927}, "trend_line": 9.27841, "activity_lines": {"activity_5": 9.164007, "activity_10": 9.340338, "activity_20": 9.331695, "activity_30": 9.284148}, "trend_signal": 0, "fair_value": 22.413726, "relative_strength": -13.770924, "rate_of_change": 0.14751623439527545, "market_dynamics": 0.417903, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.05, "high": 9.29, "low": 8.95, "close": 9.29, "volume": 4101}, "trend_line": 9.282743, "activity_lines": {"activity_5": 9.184, "activity_10": 9.298536, "activity_20": 9.330827, "activity_30": 9.284896}, "trend_signal": 0, "fair_value": 22.227572, "relative_strength": -12.310711, "rate_of_change": 0.046699811713438066, "market_dynamics": 0.29739, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.32, "high": 12.88, "low": 8.84, "close": 11.786, "volume": 75294}, "trend_line": 9.366277, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.727189, "activity_20": 9.568673, "activity_30": 9.446397}, "trend_signal": 1, "fair_value": 22.13011, "relative_strength": 10.585491, "rate_of_change": 0.8998848723917081, "market_dynamics": 0.59347, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.9, "low": 10.93, "close": 11.1, "volume": 31293}, "trend_line": 9.417277, "activity_lines": {"activity_5": 10.524933, "activity_10": 10.008624, "activity_20": 9.731744, "activity_30": 9.55825}, "trend_signal": 1, "fair_value": 22.018572, "relative_strength": 5.408248, "rate_of_change": 0.5445066380163661, "market_dynamics": 0.876133, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.03, "high": 12.27, "low": 11.03, "close": 12.24, "volume": 26568}, "trend_line": 9.499277, "activity_lines": {"activity_5": 11.244533, "activity_10": 10.454422, "activity_20": 9.993339, "activity_30": 9.740361}, "trend_signal": 1, "fair_value": 21.896521, "relative_strength": 15.026808, "rate_of_change": 0.8707400238943696, "market_dynamics": 1.275489, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.01, "high": 12.01, "low": 10.99, "close": 11.77, "volume": 20308}, "trend_line": 9.567943, "activity_lines": {"activity_5": 11.598133, "activity_10": 10.77022, "activity_20": 10.195124, "activity_30": 9.886859}, "trend_signal": 1, "fair_value": 21.785046, "relative_strength": 10.253089, "rate_of_change": 0.7228550130709984, "market_dynamics": 1.559019, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3, "high": 19.09, "low": 12.11, "close": 18.79, "volume": 176860}, "trend_line": 9.866277, "activity_lines": {"activity_5": 14.115733, "activity_10": 12.325927, "activity_20": 11.050671, "activity_30": 10.481831}, "trend_signal": 1, "fair_value": 21.663956, "relative_strength": 75.370072, "rate_of_change": 3.118057873045445, "market_dynamics": 1.618008, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.26, "high": 30.89, "low": 18.26, "close": 26.16, "volume": 468639}, "trend_line": 10.42661, "activity_lines": {"activity_5": 18.456667, "activity_10": 15.055636, "activity_20": 12.561504, "activity_30": 11.533038}, "trend_signal": 1, "fair_value": 21.562418, "relative_strength": 139.050129, "rate_of_change": 5.679274968663458, "market_dynamics": 1.743387, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.47, "high": 29.875, "low": 24.99, "close": 29.41, "volume": 154826}, "trend_line": 11.088277, "activity_lines": {"activity_5": 22.922667, "activity_10": 18.0648, "activity_20": 14.298956, "activity_30": 12.757773}, "trend_signal": 1, "fair_value": 21.510623, "relative_strength": 155.949668, "rate_of_change": 6.345945614154548, "market_dynamics": 1.778558, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.61, "high": 34.26, "low": 26.89, "close": 28.57, "volume": 111494}, "trend_line": 11.753277, "activity_lines": {"activity_5": 25.888, "activity_10": 20.554327, "activity_20": 15.859218, "activity_30": 13.885626}, "trend_signal": 1, "fair_value": 21.441072, "relative_strength": 139.84816, "rate_of_change": 5.997324922528549, "market_dynamics": 1.900513, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 30.14, "low": 26.36, "close": 29.05, "volume": 170954}, "trend_line": 12.47161, "activity_lines": {"activity_5": 27.924667, "activity_10": 22.777127, "activity_20": 17.372003, "activity_30": 15.001544}, "trend_signal": 1, "fair_value": 21.378315, "relative_strength": 138.321253, "rate_of_change": 6.111767807395328, "market_dynamics": 1.844237, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.05, "high": 29.05, "low": 25.1, "close": 28.0, "volume": 137362}, "trend_line": 13.088277, "activity_lines": {"activity_5": 28.459333, "activity_10": 24.446836, "activity_20": 18.689312, "activity_30": 16.003376}, "trend_signal": 1, "fair_value": 21.301392, "relative_strength": 127.052672, "rate_of_change": 4.944566098522962, "market_dynamics": 1.723089, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.46, "high": 30.89, "low": 26.895, "close": 29.42, "volume": 155937}, "trend_line": 13.74217, "activity_lines": {"activity_5": 28.853333, "activity_10": 26.034545, "activity_20": 20.057121, "activity_30": 17.057035}, "trend_signal": 1, "fair_value": 21.228251, "relative_strength": 138.667683, "rate_of_change": 4.996020484590906, "market_dynamics": 1.640274, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.42, "high": 34.1, "low": 29.186, "close": 32.88, "volume": 122454}, "trend_line": 14.538503, "activity_lines": {"activity_5": 30.183333, "activity_10": 27.930727, "activity_20": 21.664592, "activity_30": 18.291734}, "trend_signal": 1, "fair_value": 21.1812, "relative_strength": 150.856619, "rate_of_change": 5.7948126096533565, "market_dynamics": 1.565286, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.88, "high": 34.19, "low": 31.31, "close": 33.4, "volume": 85529}, "trend_line": 15.34917, "activity_lines": {"activity_5": 31.455333, "activity_10": 29.525455, "activity_20": 23.206634, "activity_30": 19.508605}, "trend_signal": 1, "fair_value": 21.08761, "relative_strength": 144.678489, "rate_of_change": 5.576000500189053, "market_dynamics": 1.44534, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.85, "high": 33.85, "low": 32.26, "close": 32.27, "volume": 85033}, "trend_line": 16.13617, "activity_lines": {"activity_5": 32.028667, "activity_10": 30.53, "activity_20": 24.528629, "activity_30": 20.600271}, "trend_signal": 1, "fair_value": 20.970751, "relative_strength": 124.6334, "rate_of_change": 5.1273130729544265, "market_dynamics": 1.32001, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.4, "high": 33.5, "low": 31.9, "close": 32.36, "volume": 79322}, "trend_line": 16.914837, "activity_lines": {"activity_5": 32.417333, "activity_10": 31.178182, "activity_20": 25.752029, "activity_30": 21.64697}, "trend_signal": 1, "fair_value": 20.864597, "relative_strength": 114.943103, "rate_of_change": 4.825599879029526, "market_dynamics": 1.16321, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.99, "high": 32.45, "low": 27.2715, "close": 30.75, "volume": 93388}, "trend_line": 17.64817, "activity_lines": {"activity_5": 31.978667, "activity_10": 31.286909, "activity_20": 26.714, "activity_30": 22.539561}, "trend_signal": 1, "fair_value": 20.762482, "relative_strength": 98.716599, "rate_of_change": 4.335442310203769, "market_dynamics": 0.932898, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.91, "high": 30.37, "low": 25.41, "close": 27.64, "volume": 92350}, "trend_line": 18.269503, "activity_lines": {"activity_5": 30.414667, "activity_10": 30.746727, "activity_20": 27.276352, "activity_30": 23.184195}, "trend_signal": 1, "fair_value": 20.654405, "relative_strength": 75.57686, "rate_of_change": 3.5206653154406373, "market_dynamics": 0.591894, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.28, "high": 29.23, "low": 26.095, "close": 26.29, "volume": 76882}, "trend_line": 18.845837, "activity_lines": {"activity_5": 28.75, "activity_10": 29.993273, "activity_20": 27.622467, "activity_30": 23.701647}, "trend_signal": 1, "fair_value": 20.53761, "relative_strength": 62.147711, "rate_of_change": 3.1546233085815154, "market_dynamics": 0.224452, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.172, "high": 27.065, "low": 23.08, "close": 26.65, "volume": 175960}, "trend_line": 19.43417, "activity_lines": {"activity_5": 27.679333, "activity_10": 29.346727, "activity_20": 27.92101, "activity_30": 24.205141}, "trend_signal": 1, "fair_value": 20.438956, "relative_strength": 58.730026, "rate_of_change": 3.121819423568198, "market_dynamics": -0.098996, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.32, "high": 29.44, "low": 25.98, "close": 26.68, "volume": 123286}, "trend_line": 19.983337, "activity_lines": {"activity_5": 26.993333, "activity_10": 28.749273, "activity_20": 28.138981, "activity_30": 24.672614}, "trend_signal": 1, "fair_value": 20.315815, "relative_strength": 55.207312, "rate_of_change": 2.825780571025143, "market_dynamics": -0.403629, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5, "high": 28.54, "low": 22.62, "close": 27.5, "volume": 642198}, "trend_line": 20.54837, "activity_lines": {"activity_5": 26.959333, "activity_10": 28.324909, "activity_20": 28.352238, "activity_30": 25.15756}, "trend_signal": 1, "fair_value": 20.166905, "relative_strength": 57.13541, "rate_of_change": 2.8275207489119545, "market_dynamics": -0.443294, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.83, "high": 32.29, "low": 26.62, "close": 29.54, "volume": 127949}, "trend_line": 21.241703, "activity_lines": {"activity_5": 27.822, "activity_10": 28.306364, "activity_20": 28.684952, "activity_30": 25.737665}, "trend_signal": 1, "fair_value": 20.022931, "relative_strength": 62.503486, "rate_of_change": 3.374150845054876, "market_dynamics": -0.464956, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.16, "high": 31.72, "low": 28.42, "close": 31.47, "volume": 160442}, "trend_line": 21.96437, "activity_lines": {"activity_5": 29.201333, "activity_10": 28.699455, "activity_20": 29.113667, "activity_30": 26.397555}, "trend_signal": 1, "fair_value": 19.928315, "relative_strength": 67.991938, "rate_of_change": 3.402114227846975, "market_dynamics": -0.434341, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.1, "high": 33.25, "low": 29.025, "close": 29.41, "volume": 109103}, "trend_line": 22.619203, "activity_lines": {"activity_5": 29.548667, "activity_10": 28.753091, "activity_20": 29.254619, "activity_30": 26.877918}, "trend_signal": 1, "fair_value": 19.902097, "relative_strength": 57.238599, "rate_of_change": 2.9813420553378043, "market_dynamics": -0.398907, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.07, "high": 32.76, "low": 29.0385, "close": 32.2, "volume": 191567}, "trend_line": 23.370533, "activity_lines": {"activity_5": 30.642, "activity_10": 29.366, "activity_20": 29.577286, "activity_30": 27.496034}, "trend_signal": 1, "fair_value": 19.929021, "relative_strength": 70.001425, "rate_of_change": 3.3216466557199182, "market_dynamics": -0.390976, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.75, "high": 32.9, "low": 29.36, "close": 29.59, "volume": 125099}, "trend_line": 24.055867, "activity_lines": {"activity_5": 30.497333, "activity_10": 29.507273, "activity_20": 29.587524, "activity_30": 27.89729}, "trend_signal": 1, "fair_value": 19.955238, "relative_strength": 56.703961, "rate_of_change": 2.932470560256375, "market_dynamics": -0.424002, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.53, "high": 30.15, "low": 27.66, "close": 29.36, "volume": 83441}, "trend_line": 24.726867, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.627818, "activity_20": 29.559524, "activity_30": 28.239492}, "trend_signal": 1, "fair_value": 19.953444, "relative_strength": 52.749251, "rate_of_change": 2.789340330157293, "market_dynamics": -0.53773, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.98, "high": 32.9, "low": 26.0, "close": 26.45, "volume": 1417127}, "trend_line": 25.3052, "activity_lines": {"activity_5": 28.818, "activity_10": 29.188, "activity_20": 29.254619, "activity_30": 28.350662}, "trend_signal": 1, "fair_value": 19.912097, "relative_strength": 30.50769, "rate_of_change": 2.3388850678090383, "market_dynamics": -0.525691, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.55, "high": 28.9666, "low": 26.4, "close": 27.74, "volume": 539388}, "trend_line": 25.925533, "activity_lines": {"activity_5": 28.264, "activity_10": 28.979818, "activity_20": 29.082667, "activity_30": 28.507746}, "trend_signal": 1, "fair_value": 19.856008, "relative_strength": 33.057112, "rate_of_change": 2.4514052447718346, "market_dynamics": -0.655768, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.05, "high": 29.44, "low": 26.9701, "close": 27.6, "volume": 292598}, "trend_line": 26.535867, "activity_lines": {"activity_5": 27.774667, "activity_10": 28.726364, "activity_20": 28.903619, "activity_30": 28.615776}, "trend_signal": 1, "fair_value": 19.797418, "relative_strength": 30.026548, "rate_of_change": 2.354181107867669, "market_dynamics": -0.723542, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.55, "high": 28.6, "low": 26.7, "close": 26.92, "volume": 258227}, "trend_line": 27.040333, "activity_lines": {"activity_5": 27.365333, "activity_10": 28.332545, "activity_20": 28.661714, "activity_30": 28.640559}, "trend_signal": 1, "fair_value": 19.764854, "relative_strength": 30.120133, "rate_of_change": 1.9010722355519822, "market_dynamics": -0.768169, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.43, "close": 26.58, "volume": 230987}, "trend_line": 27.556333, "activity_lines": {"activity_5": 27.020667, "activity_10": 27.887455, "activity_20": 28.399333, "activity_30": 28.61086}, "trend_signal": 0, "fair_value": 19.720303, "relative_strength": 21.956624, "rate_of_change": 1.9082605232709164, "market_dynamics": -0.896419, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.47, "high": 27.61, "low": 25.62, "close": 27.13, "volume": 573157}, "trend_line": 28.052667, "activity_lines": {"activity_5": 27.044667, "activity_10": 27.596182, "activity_20": 28.219333, "activity_30": 28.583355}, "trend_signal": 0, "fair_value": 19.676905, "relative_strength": 21.258037, "rate_of_change": 1.8011612793327798, "market_dynamics": -0.903283, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.31, "high": 27.5, "low": 25.97, "close": 26.53, "volume": 476807}, "trend_line": 28.544667, "activity_lines": {"activity_5": 26.823333, "activity_10": 27.274727, "activity_20": 28.012048, "activity_30": 28.485118}, "trend_signal": 0, "fair_value": 19.631072, "relative_strength": 16.479723, "rate_of_change": 1.7538439393302636, "market_dynamics": -0.901572, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 27.45, "low": 24.12, "close": 24.56, "volume": 307477}, "trend_line": 28.737, "activity_lines": {"activity_5": 26.026, "activity_10": 26.647455, "activity_20": 27.644476, "activity_30": 28.228043}, "trend_signal": 0, "fair_value": 19.584021, "relative_strength": 6.445214, "rate_of_change": 0.6737966149683857, "market_dynamics": -0.983493, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.36, "high": 24.36, "low": 22.16, "close": 22.74, "volume": 366976}, "trend_line": 28.623, "activity_lines": {"activity_5": 24.824667, "activity_10": 25.828182, "activity_20": 27.140714, "activity_30": 27.84114}, "trend_signal": 0, "fair_value": 19.531649, "relative_strength": -3.436442, "rate_of_change": -0.3967011170268198, "market_dynamics": -1.093184, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.26, "high": 27.84, "low": 22.2, "close": 26.97, "volume": 276683}, "trend_line": 28.541667, "activity_lines": {"activity_5": 25.312, "activity_10": 25.902545, "activity_20": 27.077952, "activity_30": 27.734495}, "trend_signal": 0, "fair_value": 19.514277, "relative_strength": 12.24407, "rate_of_change": -0.2841526045487921, "market_dynamics": -1.152493, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.89, "high": 27.005, "low": 24.13, "close": 24.84, "volume": 296107}, "trend_line": 28.417333, "activity_lines": {"activity_5": 25.063333, "activity_10": 25.633091, "activity_20": 26.815524, "activity_30": 27.495677}, "trend_signal": 0, "fair_value": 19.49261, "relative_strength": 3.340249, "rate_of_change": -0.43562276863506627, "market_dynamics": -1.209978, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.58, "high": 27.12, "low": 25.33, "close": 25.34, "volume": 333158}, "trend_line": 28.293667, "activity_lines": {"activity_5": 25.134, "activity_10": 25.483818, "activity_20": 26.607619, "activity_30": 27.29714}, "trend_signal": 0, "fair_value": 19.473636, "relative_strength": 5.751375, "rate_of_change": -0.4351780654433689, "market_dynamics": -1.186071, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.16, "high": 27.3, "low": 24.93, "close": 25.28, "volume": 211227}, "trend_line": 28.203, "activity_lines": {"activity_5": 25.264, "activity_10": 25.367273, "activity_20": 26.400238, "activity_30": 27.10271}, "trend_signal": 0, "fair_value": 19.420687, "relative_strength": -0.272662, "rate_of_change": -0.3204498024239835, "market_dynamics": -1.109177, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 25.8923, "low": 21.52, "close": 21.56, "volume": 596891}, "trend_line": 27.941, "activity_lines": {"activity_5": 24.106, "activity_10": 24.616545, "activity_20": 25.845238, "activity_30": 26.674129}, "trend_signal": 0, "fair_value": 19.361777, "relative_strength": -13.789752, "rate_of_change": -0.9289791866113551, "market_dynamics": -1.201603, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.7, "high": 25.07, "low": 21.1, "close": 24.83, "volume": 465078}, "trend_line": 27.672667, "activity_lines": {"activity_5": 24.116667, "activity_10": 24.557818, "activity_20": 25.629952, "activity_30": 26.473419}, "trend_signal": 0, "fair_value": 19.322546, "relative_strength": -3.169193, "rate_of_change": -0.960355749615255, "market_dynamics": -1.059044, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.33, "high": 26.49, "low": 24.81, "close": 26.06, "volume": 211669}, "trend_line": 27.428, "activity_lines": {"activity_5": 24.68, "activity_10": 24.754545, "activity_20": 25.554238, "activity_30": 26.369376}, "trend_signal": 0, "fair_value": 19.288187, "relative_strength": -0.447333, "rate_of_change": -0.8841468008847855, "market_dynamics": -0.929424, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.06, "high": 26.325, "low": 23.65, "close": 24.51, "volume": 294175}, "trend_line": 27.169333, "activity_lines": {"activity_5": 24.645333, "activity_10": 24.688909, "activity_20": 25.356667, "activity_30": 26.181118}, "trend_signal": 0, "fair_value": 19.229982, "relative_strength": -8.036788, "rate_of_change": -0.9430764182587105, "market_dynamics": -0.851186, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.78, "high": 26.31, "low": 23.37, "close": 24.83, "volume": 411325}, "trend_line": 26.918333, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.718182, "activity_20": 25.212905, "activity_30": 26.030194}, "trend_signal": 0, "fair_value": 19.217418, "relative_strength": -7.097469, "rate_of_change": -0.9238357084437855, "market_dynamics": -0.581599, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.08, "high": 25.28, "low": 22.54, "close": 23.7, "volume": 800843}, "trend_line": 26.683333, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.537091, "activity_20": 24.996619, "activity_30": 25.822559}, "trend_signal": 0, "fair_value": 19.186072, "relative_strength": -10.412454, "rate_of_change": -0.8730109698843515, "market_dynamics": -0.449754, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.89, "high": 24.56, "low": 22.61, "close": 22.91, "volume": 154807}, "trend_line": 26.525667, "activity_lines": {"activity_5": 23.928, "activity_10": 24.194909, "activity_20": 24.733143, "activity_30": 25.579118}, "trend_signal": 0, "fair_value": 19.150303, "relative_strength": -14.61799, "rate_of_change": -0.5908782085056711, "market_dynamics": -0.504345, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65, "high": 23.545, "low": 22.2756, "close": 22.84, "volume": 146104}, "trend_line": 26.410667, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.913818, "activity_20": 24.493714, "activity_30": 25.341333}, "trend_signal": 0, "fair_value": 19.116521, "relative_strength": -15.127924, "rate_of_change": -0.4335423497550446, "market_dynamics": -0.488201, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.77, "high": 23.0, "low": 20.67, "close": 21.43, "volume": 263281}, "trend_line": 26.236667, "activity_lines": {"activity_5": 22.631333, "activity_10": 23.412727, "activity_20": 24.13719, "activity_30": 25.02}, "trend_signal": 0, "fair_value": 19.058764, "relative_strength": -19.385439, "rate_of_change": -0.658824708970809, "market_dynamics": -0.630438, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.2, "high": 23.45, "low": 20.745, "close": 22.48, "volume": 236013}, "trend_line": 26.096667, "activity_lines": {"activity_5": 22.410667, "activity_10": 23.173636, "activity_20": 23.910714, "activity_30": 24.777634}, "trend_signal": 0, "fair_value": 19.0187, "relative_strength": -18.487745, "rate_of_change": -0.5336043636945218, "market_dynamics": -0.746497, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.73, "high": 24.35, "low": 22.58, "close": 23.5, "volume": 214016}, "trend_line": 25.963333, "activity_lines": {"activity_5": 22.686667, "activity_10": 23.170909, "activity_20": 23.805762, "activity_30": 24.610108}, "trend_signal": 0, "fair_value": 18.981392, "relative_strength": -16.926758, "rate_of_change": -0.5109234830639537, "market_dynamics": -0.684846, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.36, "high": 24.1, "low": 22.7105, "close": 23.09, "volume": 166674}, "trend_line": 25.748333, "activity_lines": {"activity_5": 22.839333, "activity_10": 23.058364, "activity_20": 23.678048, "activity_30": 24.424731}, "trend_signal": 0, "fair_value": 18.927963, "relative_strength": -18.195685, "rate_of_change": -0.8280909080509805, "market_dynamics": -0.627301, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.67, "high": 25.27, "low": 22.67, "close": 24.17, "volume": 142901}, "trend_line": 25.505, "activity_lines": {"activity_5": 23.34, "activity_10": 23.173818, "activity_20": 23.66981, "activity_30": 24.322903}, "trend_signal": 0, "fair_value": 18.87854, "relative_strength": -14.793237, "rate_of_change": -0.9450437043827257, "market_dynamics": -0.439563, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.38, "high": 25.925, "low": 23.89, "close": 25.5, "volume": 140150}, "trend_line": 25.374667, "activity_lines": {"activity_5": 24.195333, "activity_10": 23.565455, "activity_20": 23.802333, "activity_30": 24.322581}, "trend_signal": 0, "fair_value": 18.833668, "relative_strength": -12.112702, "rate_of_change": -0.5110096059596168, "market_dynamics": -0.183505, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.35, "high": 26.455, "low": 24.2463, "close": 24.71, "volume": 81401}, "trend_line": 25.125, "activity_lines": {"activity_5": 24.516, "activity_10": 23.795455, "activity_20": 23.864524, "activity_30": 24.279699}, "trend_signal": 0, "fair_value": 18.769565, "relative_strength": -14.032837, "rate_of_change": -0.9839222717681331, "market_dynamics": 0.112904, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.74, "high": 25.56, "low": 23.37, "close": 24.3, "volume": 188247}, "trend_line": 24.948667, "activity_lines": {"activity_5": 24.551333, "activity_10": 23.953091, "activity_20": 23.886952, "activity_30": 24.226473}, "trend_signal": 0, "fair_value": 18.703219, "relative_strength": -15.240265, "rate_of_change": -0.7018228855721378, "market_dynamics": 0.305855, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.43, "high": 25.06, "low": 23.37, "close": 24.63, "volume": 176631}, "trend_line": 24.791, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.159818, "activity_20": 23.933381, "activity_30": 24.205914}, "trend_signal": 0, "fair_value": 18.647514, "relative_strength": -11.561896, "rate_of_change": -0.6319656276625921, "market_dynamics": 0.35803, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.44, "high": 24.71, "low": 22.1, "close": 23.57, "volume": 161757}, "trend_line": 24.695, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.142545, "activity_20": 23.89, "activity_30": 24.12714}, "trend_signal": 0, "fair_value": 18.596681, "relative_strength": -13.053331, "rate_of_change": -0.3872373038602722, "market_dynamics": 0.23412, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.69, "high": 25.115, "low": 22.82, "close": 23.48, "volume": 174492}, "trend_line": 24.553, "activity_lines": {"activity_5": 23.925333, "activity_10": 24.095636, "activity_20": 23.844095, "activity_30": 24.048753}, "trend_signal": 0, "fair_value": 18.52604, "relative_strength": -13.288746, "rate_of_change": -0.5750151852601719, "market_dynamics": 0.078481, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 23.95, "low": 22.67, "close": 22.7, "volume": 79851}, "trend_line": 24.389667, "activity_lines": {"activity_5": 23.446, "activity_10": 23.869636, "activity_20": 23.732762, "activity_30": 23.929204}, "trend_signal": 0, "fair_value": 18.461937, "relative_strength": -14.418368, "rate_of_change": -0.6652262452653505, "market_dynamics": -0.080685, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.49, "high": 23.66, "low": 21.15, "close": 21.74, "volume": 139837}, "trend_line": 24.217, "activity_lines": {"activity_5": 22.780667, "activity_10": 23.465091, "activity_20": 23.542286, "activity_30": 23.758258}, "trend_signal": 0, "fair_value": 18.39245, "relative_strength": -9.364476, "rate_of_change": -0.7079514451755351, "market_dynamics": -0.249858, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.04, "high": 22.19, "low": 19.34, "close": 21.58, "volume": 167736}, "trend_line": 24.050333, "activity_lines": {"activity_5": 22.232667, "activity_10": 23.063455, "activity_20": 23.335714, "activity_30": 23.588129}, "trend_signal": 0, "fair_value": 18.321424, "relative_strength": -14.33706, "rate_of_change": -0.6882231490275441, "market_dynamics": -0.387822, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.73, "high": 22.44, "low": 21.185, "close": 21.4, "volume": 157720}, "trend_line": 23.859333, "activity_lines": {"activity_5": 21.828, "activity_10": 22.656545, "activity_20": 23.127476, "activity_30": 23.41714}, "trend_signal": 0, "fair_value": 18.246617, "relative_strength": -13.145521, "rate_of_change": -0.794167798009279, "market_dynamics": -0.484536, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.01, "high": 22.51, "low": 20.3, "close": 22.27, "volume": 126726}, "trend_line": 23.717333, "activity_lines": {"activity_5": 21.858, "activity_10": 22.458182, "activity_20": 23.024286, "activity_30": 23.314602}, "trend_signal": 0, "fair_value": 18.197001, "relative_strength": -12.692533, "rate_of_change": -0.5951549441889238, "market_dynamics": -0.499892, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.21, "high": 24.57, "low": 21.61, "close": 24.08, "volume": 132693}, "trend_line": 23.701333, "activity_lines": {"activity_5": 22.572, "activity_10": 22.647636, "activity_20": 23.104143, "activity_30": 23.338}, "trend_signal": 0, "fair_value": 18.154565, "relative_strength": -7.371564, "rate_of_change": -0.06746121075248315, "market_dynamics": -0.287676, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.71, "high": 24.99, "low": 22.93, "close": 24.7, "volume": 135313}, "trend_line": 23.766667, "activity_lines": {"activity_5": 23.400667, "activity_10": 22.961273, "activity_20": 23.246619, "activity_30": 23.40243}, "trend_signal": 0, "fair_value": 18.136617, "relative_strength": -3.813927, "rate_of_change": 0.27565538191459527, "market_dynamics": 0.045834, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.57, "high": 27.85, "low": 25.125, "close": 26.21, "volume": 296969}, "trend_line": 23.741333, "activity_lines": {"activity_5": 24.535333, "activity_10": 23.542182, "activity_20": 23.528143, "activity_30": 23.560065}, "trend_signal": 0, "fair_value": 18.145335, "relative_strength": -2.328627, "rate_of_change": -0.10659466891171931, "market_dynamics": 0.59077, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.83, "high": 26.21, "low": 24.23, "close": 24.51, "volume": 135886}, "trend_line": 23.730333, "activity_lines": {"activity_5": 24.794667, "activity_10": 23.785273, "activity_20": 23.632048, "activity_30": 23.609656}, "trend_signal": 0, "fair_value": 18.137514, "relative_strength": -5.620821, "rate_of_change": -0.04633269749427815, "market_dynamics": 0.808435, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.03, "high": 25.145, "low": 24.22, "close": 24.4, "volume": 132577}, "trend_line": 23.699, "activity_lines": {"activity_5": 24.81, "activity_10": 23.991273, "activity_20": 23.717524, "activity_30": 23.65286}, "trend_signal": 0, "fair_value": 18.127001, "relative_strength": -7.218516, "rate_of_change": -0.13203775943641435, "market_dynamics": 0.86547, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.34, "high": 25.57, "low": 24.15, "close": 25.36, "volume": 105477}, "trend_line": 23.701667, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.355091, "activity_20": 23.880286, "activity_30": 23.760022}, "trend_signal": 1, "fair_value": 18.124822, "relative_strength": -4.828543, "rate_of_change": 0.01125363939406247, "market_dynamics": 0.90953, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.44, "high": 25.54, "low": 23.85, "close": 24.0, "volume": 121913}, "trend_line": 23.783, "activity_lines": {"activity_5": 24.658, "activity_10": 24.423273, "activity_20": 23.89981, "activity_30": 23.779269}, "trend_signal": 0, "fair_value": 18.135335, "relative_strength": -9.235845, "rate_of_change": 0.34315307864210887, "market_dynamics": 0.555124, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.2, "high": 24.93, "low": 23.86, "close": 23.98, "volume": 72630}, "trend_line": 23.754667, "activity_lines": {"activity_5": 24.352667, "activity_10": 24.446727, "activity_20": 23.915048, "activity_30": 23.791978}, "trend_signal": 1, "fair_value": 18.148027, "relative_strength": -8.800171, "rate_of_change": -0.11913131228188177, "market_dynamics": 0.532352, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.8, "high": 25.19, "low": 23.66, "close": 25.16, "volume": 231424}, "trend_line": 23.724667, "activity_lines": {"activity_5": 24.589333, "activity_10": 24.641091, "activity_20": 24.038429, "activity_30": 23.882645}, "trend_signal": 1, "fair_value": 18.177194, "relative_strength": -7.109196, "rate_of_change": -0.1262909726328773, "market_dynamics": 0.753339, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.39, "high": 25.5, "low": 24.07, "close": 25.47, "volume": 98966}, "trend_line": 23.756667, "activity_lines": {"activity_5": 24.886, "activity_10": 24.823455, "activity_20": 24.186619, "activity_30": 23.995247}, "trend_signal": 1, "fair_value": 18.202001, "relative_strength": -6.997455, "rate_of_change": 0.13488071297270485, "market_dynamics": 0.750986, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.24, "high": 25.93, "low": 24.64, "close": 25.56, "volume": 89144}, "trend_line": 23.781, "activity_lines": {"activity_5": 25.141333, "activity_10": 24.964, "activity_20": 24.343524, "activity_30": 24.111591}, "trend_signal": 1, "fair_value": 18.234117, "relative_strength": -5.753004, "rate_of_change": 0.10242598425106773, "market_dynamics": 0.912233, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.83, "high": 25.88, "low": 24.65, "close": 24.71, "volume": 102477}, "trend_line": 23.814667, "activity_lines": {"activity_5": 25.1, "activity_10": 24.923091, "activity_20": 24.415429, "activity_30": 24.171527}, "trend_signal": 1, "fair_value": 18.273283, "relative_strength": -8.863109, "rate_of_change": 0.1415710020604736, "market_dynamics": 1.011682, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.79, "high": 25.6, "low": 24.27, "close": 24.44, "volume": 73298}, "trend_line": 23.865667, "activity_lines": {"activity_5": 24.921333, "activity_10": 24.832909, "activity_20": 24.459667, "activity_30": 24.211871}, "trend_signal": 1, "fair_value": 18.314886, "relative_strength": -10.347216, "rate_of_change": 0.21415373979404534, "market_dynamics": 0.760677, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.48, "high": 25.84, "low": 23.805, "close": 23.92, "volume": 86385}, "trend_line": 23.901667, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.680364, "activity_20": 24.455286, "activity_30": 24.215376}, "trend_signal": 1, "fair_value": 18.356681, "relative_strength": -9.361341, "rate_of_change": 0.15084430701225057, "market_dynamics": 0.485976, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.11, "high": 24.86, "low": 23.7775, "close": 24.38, "volume": 125140}, "trend_line": 24.0, "activity_lines": {"activity_5": 24.392, "activity_10": 24.622182, "activity_20": 24.493048, "activity_30": 24.246237}, "trend_signal": 1, "fair_value": 18.396296, "relative_strength": -9.139078, "rate_of_change": 0.4114064512738807, "market_dynamics": 0.199757, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.12, "high": 26.39, "low": 23.98, "close": 25.27, "volume": 114460}, "trend_line": 24.093, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.726182, "activity_20": 24.611286, "activity_30": 24.328172}, "trend_signal": 1, "fair_value": 18.438347, "relative_strength": -6.351963, "rate_of_change": 0.38749999999999984, "market_dynamics": 0.037491, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.17, "high": 26.79, "low": 24.65, "close": 26.6, "volume": 82859}, "trend_line": 24.196333, "activity_lines": {"activity_5": 25.3, "activity_10": 25.073636, "activity_20": 24.843952, "activity_30": 24.489914}, "trend_signal": 1, "fair_value": 18.48104, "relative_strength": -1.313231, "rate_of_change": 0.4288922093554112, "market_dynamics": 0.067894, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.41, "high": 26.96, "low": 25.67, "close": 25.9, "volume": 56201}, "trend_line": 24.29, "activity_lines": {"activity_5": 25.626, "activity_10": 25.246545, "activity_20": 24.98681, "activity_30": 24.599828}, "trend_signal": 1, "fair_value": 18.515719, "relative_strength": -3.452775, "rate_of_change": 0.38711237773095597, "market_dynamics": 0.219857, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.53, "high": 26.085, "low": 25.19, "close": 25.8, "volume": 68911}, "trend_line": 24.344333, "activity_lines": {"activity_5": 25.821333, "activity_10": 25.366364, "activity_20": 25.099571, "activity_30": 24.697247}, "trend_signal": 1, "fair_value": 18.547065, "relative_strength": -3.679908, "rate_of_change": 0.22368464388637194, "market_dynamics": 0.36981, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.875, "high": 26.875, "low": 25.57, "close": 26.54, "volume": 111222}, "trend_line": 24.379, "activity_lines": {"activity_5": 26.138, "activity_10": 25.609091, "activity_20": 25.261857, "activity_30": 24.838903}, "trend_signal": 1, "fair_value": 18.578668, "relative_strength": -2.108336, "rate_of_change": 0.1424027513918843, "market_dynamics": 0.585444, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.59, "high": 27.275, "low": 26.1, "close": 26.89, "volume": 235168}, "trend_line": 24.451667, "activity_lines": {"activity_5": 26.427333, "activity_10": 25.896, "activity_20": 25.437143, "activity_30": 25.000903}, "trend_signal": 1, "fair_value": 18.624181, "relative_strength": -1.670716, "rate_of_change": 0.29807211124327965, "market_dynamics": 0.904563, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.58, "high": 28.97, "low": 26.58, "close": 27.61, "volume": 117481}, "trend_line": 24.562, "activity_lines": {"activity_5": 26.848667, "activity_10": 26.289636, "activity_20": 25.667619, "activity_30": 25.204667}, "trend_signal": 1, "fair_value": 18.697065, "relative_strength": 1.498475, "rate_of_change": 0.45122894893015136, "market_dynamics": 1.209767, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.66, "high": 27.99, "low": 26.66, "close": 26.66, "volume": 78713}, "trend_line": 24.629667, "activity_lines": {"activity_5": 26.886, "activity_10": 26.457818, "activity_20": 25.793762, "activity_30": 25.340022}, "trend_signal": 1, "fair_value": 18.765014, "relative_strength": -2.915126, "rate_of_change": 0.27549466655809846, "market_dynamics": 1.29935, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.84, "high": 27.06, "low": 25.61, "close": 25.87, "volume": 92985}, "trend_line": 24.706333, "activity_lines": {"activity_5": 26.609333, "activity_10": 26.442, "activity_20": 25.842524, "activity_30": 25.420043}, "trend_signal": 1, "fair_value": 18.825591, "relative_strength": -3.452059, "rate_of_change": 0.3112750164263262, "market_dynamics": 1.122606, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.97, "high": 27.075, "low": 25.26, "close": 26.12, "volume": 103246}, "trend_line": 24.794333, "activity_lines": {"activity_5": 26.411333, "activity_10": 26.436182, "activity_20": 25.908619, "activity_30": 25.511247}, "trend_signal": 1, "fair_value": 18.887194, "relative_strength": -3.85477, "rate_of_change": 0.3561839792250876, "market_dynamics": 0.756408, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.26, "high": 27.705, "low": 25.4997, "close": 26.47, "volume": 87353}, "trend_line": 24.92, "activity_lines": {"activity_5": 26.358, "activity_10": 26.462364, "activity_20": 25.999857, "activity_30": 25.619355}, "trend_signal": 1, "fair_value": 18.952386, "relative_strength": -4.221375, "rate_of_change": 0.5068375906704164, "market_dynamics": 0.486624, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.59, "high": 27.16, "low": 25.25, "close": 25.9, "volume": 77706}, "trend_line": 25.058667, "activity_lines": {"activity_5": 26.142667, "activity_10": 26.363091, "activity_20": 26.031524, "activity_30": 25.682581}, "trend_signal": 1, "fair_value": 19.014053, "relative_strength": -6.639448, "rate_of_change": 0.5564486356340212, "market_dynamics": 0.301759, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.11, "high": 32.59, "low": 24.945, "close": 32.07, "volume": 440178}, "trend_line": 25.408333, "activity_lines": {"activity_5": 28.098, "activity_10": 27.398364, "activity_20": 26.641762, "activity_30": 26.134925}, "trend_signal": 1, "fair_value": 19.117065, "relative_strength": 17.233493, "rate_of_change": 1.3953894674445337, "market_dynamics": 0.744146, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.28, "high": 33.25, "low": 31.1795, "close": 32.26, "volume": 510122}, "trend_line": 25.770333, "activity_lines": {"activity_5": 29.756, "activity_10": 28.356, "activity_20": 27.231571, "activity_30": 26.576968}, "trend_signal": 1, "fair_value": 19.232834, "relative_strength": 17.165033, "rate_of_change": 1.4247294381729092, "market_dynamics": 1.161132, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.05, "high": 33.5, "low": 31.62, "close": 32.6, "volume": 235821}, "trend_line": 26.114667, "activity_lines": {"activity_5": 31.101333, "activity_10": 29.258, "activity_20": 27.819952, "activity_30": 27.017591}, "trend_signal": 1, "fair_value": 19.359244, "relative_strength": 20.307196, "rate_of_change": 1.336164340600488, "market_dynamics": 1.464173, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.48, "high": 33.48, "low": 32.16, "close": 32.4, "volume": 104337}, "trend_line": 26.392, "activity_lines": {"activity_5": 31.948, "activity_10": 30.013455, "activity_20": 28.355333, "activity_30": 27.423097}, "trend_signal": 1, "fair_value": 19.463667, "relative_strength": 15.111138, "rate_of_change": 1.061981759139409, "market_dynamics": 1.824325, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.25, "high": 32.75, "low": 30.0, "close": 30.79, "volume": 323752}, "trend_line": 26.595, "activity_lines": {"activity_5": 31.862667, "activity_10": 30.376, "activity_20": 28.70481, "activity_30": 27.706839}, "trend_signal": 1, "fair_value": 19.558475, "relative_strength": 8.81636, "rate_of_change": 0.7691724765080306, "market_dynamics": 1.66641, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.08, "high": 31.7505, "low": 29.66, "close": 31.02, "volume": 287564}, "trend_line": 26.755333, "activity_lines": {"activity_5": 31.528, "activity_10": 30.722545, "activity_20": 29.047238, "activity_30": 27.992323}, "trend_signal": 1, "fair_value": 19.675142, "relative_strength": 10.06076, "rate_of_change": 0.6028689603308945, "market_dynamics": 1.459744, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.628, "high": 33.2, "low": 30.78, "close": 32.95, "volume": 286245}, "trend_line": 27.036667, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.340727, "activity_20": 29.542143, "activity_30": 28.391978}, "trend_signal": 1, "fair_value": 19.811552, "relative_strength": 16.343718, "rate_of_change": 1.0515062548464678, "market_dynamics": 1.355972, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.04, "high": 33.09, "low": 31.845, "close": 32.27, "volume": 110894}, "trend_line": 27.299, "activity_lines": {"activity_5": 32.012667, "activity_10": 31.706545, "activity_20": 29.929286, "activity_30": 28.729613}, "trend_signal": 1, "fair_value": 19.938283, "relative_strength": 11.935197, "rate_of_change": 0.9702860193528963, "market_dynamics": 1.182106, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.21, "high": 32.815, "low": 31.4256, "close": 31.93, "volume": 137345}, "trend_line": 27.518, "activity_lines": {"activity_5": 32.027333, "activity_10": 31.898727, "activity_20": 30.246476, "activity_30": 29.028387}, "trend_signal": 1, "fair_value": 20.057592, "relative_strength": 11.517873, "rate_of_change": 0.8022271878090816, "market_dynamics": 0.978942, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.73, "high": 32.7, "low": 30.79, "close": 32.29, "volume": 116702}, "trend_line": 27.794333, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.057091, "activity_20": 30.566238, "activity_30": 29.336258}, "trend_signal": 1, "fair_value": 20.165637, "relative_strength": 10.538845, "rate_of_change": 1.0041899847372666, "market_dynamics": 0.833198, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.06, "high": 32.27, "low": 30.99, "close": 31.67, "volume": 165644}, "trend_line": 28.050667, "activity_lines": {"activity_5": 32.052667, "activity_10": 31.986545, "activity_20": 30.799857, "activity_30": 29.586301}, "trend_signal": 1, "fair_value": 20.269931, "relative_strength": 8.411262, "rate_of_change": 0.9222527484289654, "market_dynamics": 0.58633, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.53, "high": 32.39, "low": 31.26, "close": 31.54, "volume": 130218}, "trend_line": 28.263333, "activity_lines": {"activity_5": 31.825333, "activity_10": 31.899636, "activity_20": 30.993619, "activity_30": 29.811419}, "trend_signal": 1, "fair_value": 20.37756, "relative_strength": 8.019571, "rate_of_change": 0.7581495299202643, "market_dynamics": 0.40645, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.45, "high": 32.1, "low": 30.65, "close": 31.85, "volume": 246914}, "trend_line": 28.476, "activity_lines": {"activity_5": 31.795333, "activity_10": 31.882182, "activity_20": 31.189571, "activity_30": 30.042817}, "trend_signal": 1, "fair_value": 20.493201, "relative_strength": 8.294811, "rate_of_change": 0.7524484108084483, "market_dynamics": 0.282455, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.24, "high": 34.83, "low": 31.48, "close": 34.19, "volume": 536797}, "trend_line": 28.763667, "activity_lines": {"activity_5": 32.573333, "activity_10": 32.303818, "activity_20": 31.583095, "activity_30": 30.411462}, "trend_signal": 1, "fair_value": 20.629547, "relative_strength": 16.016288, "rate_of_change": 1.0102085967130305, "market_dynamics": 0.361232, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.1, "high": 35.26, "low": 32.98, "close": 34.13, "volume": 311327}, "trend_line": 29.077667, "activity_lines": {"activity_5": 33.180667, "activity_10": 32.682, "activity_20": 31.936143, "activity_30": 30.757677}, "trend_signal": 1, "fair_value": 20.766726, "relative_strength": 16.911219, "rate_of_change": 1.0916549687492907, "market_dynamics": 0.280627, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.09, "high": 35.48, "low": 33.8825, "close": 34.63, "volume": 127515}, "trend_line": 29.417333, "activity_lines": {"activity_5": 33.832, "activity_10": 33.090364, "activity_20": 32.305762, "activity_30": 31.115892}, "trend_signal": 1, "fair_value": 20.911662, "relative_strength": 16.853297, "rate_of_change": 1.1681336057669194, "market_dynamics": 0.256076, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.27, "high": 36.4, "low": 34.23, "close": 35.89, "volume": 296779}, "trend_line": 29.816333, "activity_lines": {"activity_5": 34.706, "activity_10": 33.662182, "activity_20": 32.757429, "activity_30": 31.533484}, "trend_signal": 1, "fair_value": 21.064963, "relative_strength": 21.119302, "rate_of_change": 1.3563432143899683, "market_dynamics": 0.414413, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.35, "high": 37.57, "low": 34.95, "close": 36.64, "volume": 540773}, "trend_line": 30.225, "activity_lines": {"activity_5": 35.54, "activity_10": 34.316909, "activity_20": 33.23281, "activity_30": 31.97372}, "trend_signal": 1, "fair_value": 21.225861, "relative_strength": 25.525878, "rate_of_change": 1.3706145554518767, "market_dynamics": 0.507165, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.62, "high": 37.555, "low": 30.85, "close": 35.07, "volume": 4463379}, "trend_line": 30.551667, "activity_lines": {"activity_5": 35.531333, "activity_10": 34.606727, "activity_20": 33.508571, "activity_30": 32.286301}, "trend_signal": 1, "fair_value": 21.383297, "relative_strength": 21.408437, "rate_of_change": 1.0807841191066896, "market_dynamics": 0.776106, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 37.21, "low": 31.3, "close": 31.78, "volume": 6261400}, "trend_line": 30.724333, "activity_lines": {"activity_5": 34.367333, "activity_10": 34.241273, "activity_20": 33.430048, "activity_30": 32.365548}, "trend_signal": 1, "fair_value": 21.521502, "relative_strength": 11.697384, "rate_of_change": 0.5651606506447032, "market_dynamics": 0.6955, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.32, "high": 32.57, "low": 30.76, "close": 31.65, "volume": 3099372}, "trend_line": 30.916, "activity_lines": {"activity_5": 33.316667, "activity_10": 33.861455, "activity_20": 33.311143, "activity_30": 32.425269}, "trend_signal": 1, "fair_value": 21.680861, "relative_strength": 13.353745, "rate_of_change": 0.6238280258191411, "market_dynamics": 0.331367, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.01, "high": 32.93, "low": 30.65, "close": 32.18, "volume": 2297989}, "trend_line": 31.128667, "activity_lines": {"activity_5": 32.641333, "activity_10": 33.578364, "activity_20": 33.244714, "activity_30": 32.506817}, "trend_signal": 1, "fair_value": 21.841694, "relative_strength": 11.1621, "rate_of_change": 0.6878865312459559, "market_dynamics": -0.20597, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.565, "high": 33.38, "low": 31.565, "close": 32.58, "volume": 2826198}, "trend_line": 31.33, "activity_lines": {"activity_5": 32.346667, "activity_10": 33.356364, "activity_20": 33.216762, "activity_30": 32.600452}, "trend_signal": 1, "fair_value": 21.992784, "relative_strength": 8.296287, "rate_of_change": 0.6467768118692594, "market_dynamics": -0.671683, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.81, "high": 36.2, "low": 31.4395, "close": 34.67, "volume": 2982596}, "trend_line": 31.589333, "activity_lines": {"activity_5": 33.019333, "activity_10": 33.501091, "activity_20": 33.387952, "activity_30": 32.815935}, "trend_signal": 1, "fair_value": 22.162463, "relative_strength": 9.89699, "rate_of_change": 0.8277465687839183, "market_dynamics": -0.614294, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.52, "high": 36.2, "low": 33.63, "close": 36.03, "volume": 2561425}, "trend_line": 31.87, "activity_lines": {"activity_5": 34.172, "activity_10": 33.884364, "activity_20": 33.677857, "activity_30": 33.10243}, "trend_signal": 1, "fair_value": 22.34554, "relative_strength": 13.131922, "rate_of_change": 0.8884866293314932, "market_dynamics": -0.361082, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.05, "high": 38.985, "low": 35.958, "close": 37.47, "volume": 3376604}, "trend_line": 32.230333, "activity_lines": {"activity_5": 35.521333, "activity_10": 34.494909, "activity_20": 34.079952, "activity_30": 33.46372}, "trend_signal": 1, "fair_value": 22.53881, "relative_strength": 16.10646, "rate_of_change": 1.130633824913714, "market_dynamics": 0.048865, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.3, "high": 38.86, "low": 35.54, "close": 38.27, "volume": 3076712}, "trend_line": 32.643667, "activity_lines": {"activity_5": 36.749333, "activity_10": 35.199273, "activity_20": 34.527524, "activity_30": 33.853376}, "trend_signal": 1, "fair_value": 22.742463, "relative_strength": 15.479618, "rate_of_change": 1.282437882351383, "market_dynamics": 0.440685, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.16, "high": 39.66, "low": 33.1, "close": 37.78, "volume": 3559873}, "trend_line": 33.032333, "activity_lines": {"activity_5": 37.408, "activity_10": 35.771273, "activity_20": 34.903095, "activity_30": 34.184753}, "trend_signal": 1, "fair_value": 22.940412, "relative_strength": 13.446568, "rate_of_change": 1.1906321676421971, "market_dynamics": 0.659328, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.59, "high": 38.9, "low": 35.2, "close": 37.01, "volume": 3510360}, "trend_line": 33.383667, "activity_lines": {"activity_5": 37.463333, "activity_10": 36.182545, "activity_20": 35.179095, "activity_30": 34.441376}, "trend_signal": 1, "fair_value": 23.132848, "relative_strength": 9.85, "rate_of_change": 1.0636063762132737, "market_dynamics": 0.712767, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.29, "high": 38.095, "low": 35.29, "close": 35.35, "volume": 2055793}, "trend_line": 33.698667, "activity_lines": {"activity_5": 36.809333, "activity_10": 36.256727, "activity_20": 35.27281, "activity_30": 34.568237}, "trend_signal": 1, "fair_value": 23.305348, "relative_strength": 3.206131, "rate_of_change": 0.9435751920242844, "market_dynamics": 0.442509, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.49, "high": 35.27, "low": 32.5875, "close": 34.38, "volume": 3631357}, "trend_line": 33.775667, "activity_lines": {"activity_5": 35.877333, "activity_10": 36.089636, "activity_20": 35.259571, "activity_30": 34.612194}, "trend_signal": 1, "fair_value": 23.46422, "relative_strength": 2.784445, "rate_of_change": 0.22849568500735704, "market_dynamics": 0.094114, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.38, "high": 36.78, "low": 33.32, "close": 35.05, "volume": 2900669}, "trend_line": 33.868667, "activity_lines": {"activity_5": 35.374667, "activity_10": 35.994727, "activity_20": 35.297238, "activity_30": 34.694409}, "trend_signal": 1, "fair_value": 23.634733, "relative_strength": 3.903784, "rate_of_change": 0.2753461537858113, "market_dynamics": -0.238969, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.97, "high": 36.13, "low": 34.09, "close": 35.96, "volume": 4388508}, "trend_line": 33.980667, "activity_lines": {"activity_5": 35.39, "activity_10": 36.013091, "activity_20": 35.404857, "activity_30": 34.829333}, "trend_signal": 1, "fair_value": 23.807553, "relative_strength": 5.293037, "rate_of_change": 0.33068912927690586, "market_dynamics": -0.3532, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.93, "high": 40.22, "low": 35.09, "close": 39.03, "volume": 7231107}, "trend_line": 34.201667, "activity_lines": {"activity_5": 36.55, "activity_10": 36.528182, "activity_20": 35.785286, "activity_30": 35.155097}, "trend_signal": 1, "fair_value": 24.001848, "relative_strength": 16.468761, "rate_of_change": 0.6503698117520873, "market_dynamics": 0.041418, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.29, "high": 42.66, "low": 38.89, "close": 42.21, "volume": 3013188}, "trend_line": 34.582333, "activity_lines": {"activity_5": 38.635333, "activity_10": 37.542182, "activity_20": 36.445524, "activity_30": 35.671763}, "trend_signal": 1, "fair_value": 24.213707, "relative_strength": 22.493724, "rate_of_change": 1.1130042287120039, "market_dynamics": 0.461396, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.06, "high": 42.79, "low": 38.66, "close": 40.47, "volume": 2468308}, "trend_line": 34.897333, "activity_lines": {"activity_5": 39.683333, "activity_10": 38.127455, "activity_20": 36.901571, "activity_30": 36.051613}, "trend_signal": 1, "fair_value": 24.413643, "relative_strength": 15.27916, "rate_of_change": 0.9108697206750187, "market_dynamics": 0.834896, "expectation": {"probability": 52.3507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/079d3408-0745-4cd7-919e-16f4e909130f/", "share_image": "https://sharemaestro.com/terminal/079d3408-0745-4cd7-919e-16f4e909130f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}