{"ticker": {"uuid": "079e2a2b-f659-4fb4-af8c-d4337c527fee", "symbol": "8801", "name": "Mitsui Fudosan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8801 fell 11.33%, moving from 1,704.00 to 1,511.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.75 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 50.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,511.00"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.75"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1545.0, "high": 1584.5, "low": 1504.5, "close": 1511.0, "volume": 37934300}, "trend_line": 1724.195569, "activity_lines": {"activity_5": 1515.466667, "activity_10": 1518.127273, "activity_20": 1580.723417, "activity_30": 1652.46434}, "trend_signal": 0, "fair_value": 1402.295133, "relative_strength": -30.745685, "rate_of_change": -0.5560806141729977, "market_dynamics": -1.073996, "expectation": {"probability": 50.0937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 866.66378, "high": 886.840598, "low": 860.40739, "close": 882.304749, "volume": 29700300}, "trend_line": 803.979934, "activity_lines": {"activity_5": 881.950204, "activity_10": 881.605143, "activity_20": 857.869653, "activity_30": 835.176433}, "trend_signal": 1, "fair_value": 759.980219, "relative_strength": -5.966662, "rate_of_change": 0.602484778720674, "market_dynamics": 1.282126, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.594376, "high": 920.624958, "low": 876.517521, "close": 904.045532, "volume": 51155100}, "trend_line": 809.24162, "activity_lines": {"activity_5": 887.956295, "activity_10": 886.917356, "activity_20": 864.621581, "activity_30": 841.632278}, "trend_signal": 1, "fair_value": 762.678135, "relative_strength": -4.673575, "rate_of_change": 0.6544548909102568, "market_dynamics": 1.254646, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.866111, "high": 918.43523, "low": 872.294562, "close": 887.466309, "volume": 47289000}, "trend_line": 814.722483, "activity_lines": {"activity_5": 888.154444, "activity_10": 888.168648, "activity_20": 869.331012, "activity_30": 846.679032}, "trend_signal": 1, "fair_value": 765.040487, "relative_strength": -4.548235, "rate_of_change": 0.6772838747468277, "market_dynamics": 1.027266, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.879047, "high": 956.599119, "low": 892.627791, "close": 953.783752, "volume": 41272200}, "trend_line": 823.370986, "activity_lines": {"activity_5": 910.948482, "activity_10": 900.459573, "activity_20": 879.790254, "activity_30": 855.650727}, "trend_signal": 1, "fair_value": 767.754655, "relative_strength": 1.790738, "rate_of_change": 1.0615274747487242, "market_dynamics": 1.051829, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.599086, "high": 967.86061, "low": 929.227562, "close": 932.981384, "volume": 43706700}, "trend_line": 830.060295, "activity_lines": {"activity_5": 922.189111, "activity_10": 907.233528, "activity_20": 887.206294, "activity_30": 862.722365}, "trend_signal": 1, "fair_value": 770.253722, "relative_strength": 2.852314, "rate_of_change": 0.8124295261480079, "market_dynamics": 1.040177, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.835163, "high": 967.860704, "low": 931.886495, "close": 960.665833, "volume": 36028200}, "trend_line": 837.054958, "activity_lines": {"activity_5": 938.372274, "activity_10": 918.173658, "activity_20": 896.516376, "activity_30": 871.148529}, "trend_signal": 1, "fair_value": 772.893604, "relative_strength": 5.311607, "rate_of_change": 0.8426692665741902, "market_dynamics": 0.876945, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 965.983692, "high": 1020.101234, "low": 963.793924, "close": 1016.347412, "volume": 53045100}, "trend_line": 846.46653, "activity_lines": {"activity_5": 967.89189, "activity_10": 938.07175, "activity_20": 910.153769, "activity_30": 882.715784}, "trend_signal": 1, "fair_value": 775.867866, "relative_strength": 7.73392, "rate_of_change": 1.124367272429438, "market_dynamics": 1.188002, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.101363, "high": 1097.680249, "low": 1016.660397, "close": 1076.721313, "volume": 54920100}, "trend_line": 857.41204, "activity_lines": {"activity_5": 1010.049349, "activity_10": 966.828279, "activity_20": 928.423104, "activity_30": 897.570931}, "trend_signal": 1, "fair_value": 779.040261, "relative_strength": 14.330376, "rate_of_change": 1.2930824329226593, "market_dynamics": 1.290185, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1064.20873, "high": 1094.552218, "low": 1018.849992, "close": 1077.034302, "volume": 68320200}, "trend_line": 868.028381, "activity_lines": {"activity_5": 1039.694137, "activity_10": 992.334373, "activity_20": 945.35106, "activity_30": 911.74011}, "trend_signal": 1, "fair_value": 782.183652, "relative_strength": 11.270846, "rate_of_change": 1.238184269024251, "market_dynamics": 1.51156, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.15732, "high": 1088.608537, "low": 1042.624286, "close": 1059.829346, "volume": 41445600}, "trend_line": 877.253097, "activity_lines": {"activity_5": 1055.387236, "activity_10": 1011.211568, "activity_20": 959.520261, "activity_30": 924.114365}, "trend_signal": 1, "fair_value": 785.470474, "relative_strength": 13.285482, "rate_of_change": 1.062720551760399, "market_dynamics": 1.585115, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1058.890919, "high": 1066.711307, "low": 1033.552655, "close": 1041.202881, "volume": 51103500}, "trend_line": 885.769456, "activity_lines": {"activity_5": 1056.414982, "activity_10": 1023.227002, "activity_20": 970.793089, "activity_30": 934.691771}, "trend_signal": 1, "fair_value": 788.625858, "relative_strength": 13.205523, "rate_of_change": 0.9707983966228125, "market_dynamics": 1.458915, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1040.254481, "high": 1061.116467, "low": 980.51343, "close": 1038.674194, "volume": 53167800}, "trend_line": 893.501746, "activity_lines": {"activity_5": 1051.230697, "activity_10": 1031.893618, "activity_20": 980.865099, "activity_30": 944.556593}, "trend_signal": 1, "fair_value": 791.745072, "relative_strength": 16.050264, "rate_of_change": 0.8729461089026346, "market_dynamics": 1.317559, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.156834, "high": 1087.98431, "low": 1048.156834, "close": 1054.794678, "volume": 41394900}, "trend_line": 903.042314, "activity_lines": {"activity_5": 1049.931454, "activity_10": 1041.043437, "activity_20": 991.557217, "activity_30": 954.962588}, "trend_signal": 1, "fair_value": 794.941956, "relative_strength": 13.07638, "rate_of_change": 1.0677727315823293, "market_dynamics": 1.122569, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.415268, "high": 1058.271717, "low": 1020.34089, "close": 1039.938477, "volume": 39388800}, "trend_line": 913.348305, "activity_lines": {"activity_5": 1045.141919, "activity_10": 1044.449795, "activity_20": 999.771016, "activity_30": 963.794599}, "trend_signal": 1, "fair_value": 798.031251, "relative_strength": 15.194703, "rate_of_change": 1.1412522802336755, "market_dynamics": 1.008625, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1033.616701, "high": 1053.530269, "low": 996.634039, "close": 1022.553467, "volume": 48450600}, "trend_line": 921.532044, "activity_lines": {"activity_5": 1037.030436, "activity_10": 1043.128792, "activity_20": 1005.464508, "activity_30": 970.840093}, "trend_signal": 1, "fair_value": 801.212525, "relative_strength": 14.196748, "rate_of_change": 0.8960151297373964, "market_dynamics": 0.792701, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.179838, "high": 1085.455245, "low": 998.214408, "close": 1059.535889, "volume": 68225700}, "trend_line": 931.657587, "activity_lines": {"activity_5": 1043.731486, "activity_10": 1046.903283, "activity_20": 1014.026435, "activity_30": 979.743567}, "trend_signal": 1, "fair_value": 804.477824, "relative_strength": 14.655422, "rate_of_change": 1.0987727519543524, "market_dynamics": 0.697674, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1081.030129, "high": 1101.575985, "low": 1039.622418, "close": 1063.329102, "volume": 60225000}, "trend_line": 941.049319, "activity_lines": {"activity_5": 1050.47474, "activity_10": 1049.569811, "activity_20": 1022.17344, "activity_30": 988.238503}, "trend_signal": 1, "fair_value": 807.495577, "relative_strength": 12.631366, "rate_of_change": 1.0080669262021404, "market_dynamics": 0.613526, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.070417, "high": 1111.058804, "low": 1045.312018, "close": 1100.943848, "volume": 45203700}, "trend_line": 951.455048, "activity_lines": {"activity_5": 1068.112582, "activity_10": 1058.221172, "activity_20": 1033.124198, "activity_30": 998.55428}, "trend_signal": 1, "fair_value": 810.411296, "relative_strength": 12.841037, "rate_of_change": 1.105758092578787, "market_dynamics": 0.507543, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.736931, "high": 1115.167923, "low": 1073.443945, "close": 1098.731323, "volume": 22893900}, "trend_line": 960.019603, "activity_lines": {"activity_5": 1081.936304, "activity_10": 1066.029845, "activity_20": 1042.882686, "activity_30": 1008.055975}, "trend_signal": 1, "fair_value": 813.078043, "relative_strength": 12.306373, "rate_of_change": 0.900153403779085, "market_dynamics": 0.483425, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1106.317373, "high": 1121.805855, "low": 1081.030164, "close": 1104.737061, "volume": 42498600}, "trend_line": 969.373489, "activity_lines": {"activity_5": 1093.842416, "activity_10": 1074.53598, "activity_20": 1052.192973, "activity_30": 1017.392585}, "trend_signal": 1, "fair_value": 815.842223, "relative_strength": 13.275416, "rate_of_change": 0.9743432291142485, "market_dynamics": 0.337643, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1108.213935, "high": 1154.047078, "low": 1093.989996, "close": 1105.369263, "volume": 50317500}, "trend_line": 978.232298, "activity_lines": {"activity_5": 1100.480355, "activity_10": 1082.340556, "activity_20": 1060.43947, "activity_30": 1026.166506}, "trend_signal": 1, "fair_value": 818.645628, "relative_strength": 16.885676, "rate_of_change": 0.9138695353778201, "market_dynamics": 0.159558, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.478423, "high": 1129.076009, "low": 1079.133622, "close": 1106.317383, "volume": 53506800}, "trend_line": 986.893309, "activity_lines": {"activity_5": 1104.378776, "activity_10": 1089.150857, "activity_20": 1067.714053, "activity_30": 1034.43006}, "trend_signal": 1, "fair_value": 821.42279, "relative_strength": 14.345295, "rate_of_change": 0.8853736497667787, "market_dynamics": 0.043139, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1087.667996, "high": 1113.271384, "low": 1054.47872, "close": 1069.651001, "volume": 41048100}, "trend_line": 994.832619, "activity_lines": {"activity_5": 1093.189185, "activity_10": 1088.064666, "activity_20": 1070.533399, "activity_30": 1039.769266}, "trend_signal": 1, "fair_value": 824.185442, "relative_strength": 9.597781, "rate_of_change": 0.8044750053118435, "market_dynamics": -0.203414, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1084.8233, "high": 1100.31167, "low": 1070.915347, "close": 1093.041626, "volume": 24662100}, "trend_line": 1002.654869, "activity_lines": {"activity_5": 1091.882658, "activity_10": 1090.961202, "activity_20": 1074.712878, "activity_30": 1046.105331}, "trend_signal": 1, "fair_value": 827.088529, "relative_strength": 10.712441, "rate_of_change": 0.786288049929728, "market_dynamics": -0.413983, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1090.829099, "high": 1142.035688, "low": 1074.076214, "close": 1122.437988, "volume": 19537200}, "trend_line": 1010.560252, "activity_lines": {"activity_5": 1100.754232, "activity_10": 1098.237018, "activity_20": 1081.028878, "activity_30": 1053.833274}, "trend_signal": 1, "fair_value": 830.282716, "relative_strength": 13.556758, "rate_of_change": 0.7884450815946747, "market_dynamics": -0.392889, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1126.231114, "high": 1197.035565, "low": 1125.598972, "close": 1173.644775, "volume": 39427500}, "trend_line": 1019.797148, "activity_lines": {"activity_5": 1125.514673, "activity_10": 1113.007078, "activity_20": 1091.319541, "activity_30": 1064.354856}, "trend_signal": 1, "fair_value": 833.884047, "relative_strength": 10.934475, "rate_of_change": 0.9140371374907393, "market_dynamics": -0.177863, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1173.644683, "high": 1190.081622, "low": 1148.673611, "close": 1172.380493, "volume": 39130200}, "trend_line": 1028.882414, "activity_lines": {"activity_5": 1145.301985, "activity_10": 1125.472561, "activity_20": 1100.47561, "activity_30": 1074.198943}, "trend_signal": 1, "fair_value": 837.528604, "relative_strength": 9.270276, "rate_of_change": 0.8908895281593721, "market_dynamics": 0.192746, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1193.874738, "high": 1227.38036, "low": 1136.978402, "close": 1151.202393, "volume": 54137100}, "trend_line": 1037.428579, "activity_lines": {"activity_5": 1153.625724, "activity_10": 1132.104727, "activity_20": 1106.871702, "activity_30": 1082.090554}, "trend_signal": 1, "fair_value": 840.880562, "relative_strength": 7.601666, "rate_of_change": 0.8306260155400006, "market_dynamics": 0.565138, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1152.782639, "high": 1179.018449, "low": 1141.087364, "close": 1158.788574, "volume": 36243600}, "trend_line": 1046.571716, "activity_lines": {"activity_5": 1159.041431, "activity_10": 1139.202408, "activity_20": 1113.635617, "activity_30": 1089.920231}, "trend_signal": 1, "fair_value": 843.83058, "relative_strength": 6.723704, "rate_of_change": 0.8813268869856364, "market_dynamics": 0.719589, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1168.903511, "high": 1295.971988, "low": 1149.305924, "close": 1272.265137, "volume": 98076900}, "trend_line": 1060.023983, "activity_lines": {"activity_5": 1197.899528, "activity_10": 1165.840241, "activity_20": 1130.817517, "activity_30": 1104.481097}, "trend_signal": 1, "fair_value": 847.382538, "relative_strength": 14.282462, "rate_of_change": 1.2853650442049707, "market_dynamics": 0.959581, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.971868, "high": 1296.604127, "low": 1209.36298, "close": 1283.012207, "volume": 44277300}, "trend_line": 1073.380898, "activity_lines": {"activity_5": 1230.351506, "activity_10": 1191.386122, "activity_20": 1148.011348, "activity_30": 1118.867434}, "trend_signal": 1, "fair_value": 851.101296, "relative_strength": 10.082664, "rate_of_change": 1.2600578113523535, "market_dynamics": 1.155843, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1280.799384, "high": 1307.983366, "low": 1267.839808, "close": 1305.13855, "volume": 35416200}, "trend_line": 1086.750665, "activity_lines": {"activity_5": 1262.887769, "activity_10": 1217.725102, "activity_20": 1166.160977, "activity_30": 1133.819541}, "trend_signal": 1, "fair_value": 854.904855, "relative_strength": 9.890992, "rate_of_change": 1.2455752682865557, "market_dynamics": 1.288047, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.891164, "high": 1330.741742, "low": 1258.357125, "close": 1309.880005, "volume": 54630000}, "trend_line": 1100.831122, "activity_lines": {"activity_5": 1288.15398, "activity_10": 1241.311235, "activity_20": 1183.493296, "activity_30": 1148.214982}, "trend_signal": 1, "fair_value": 858.63995, "relative_strength": 7.726337, "rate_of_change": 1.2956474243335312, "market_dynamics": 1.505562, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1359.189988, "high": 1384.793418, "low": 1328.213197, "close": 1370.569336, "volume": 57473400}, "trend_line": 1114.723975, "activity_lines": {"activity_5": 1323.07146, "activity_10": 1271.563992, "activity_20": 1205.390858, "activity_30": 1165.617448}, "trend_signal": 1, "fair_value": 862.622444, "relative_strength": 12.929277, "rate_of_change": 1.2620330877600368, "market_dynamics": 1.484919, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1358.557808, "high": 1364.247559, "low": 1283.644331, "close": 1364.247559, "volume": 62631000}, "trend_line": 1129.099514, "activity_lines": {"activity_5": 1341.762964, "activity_10": 1295.621376, "activity_20": 1225.111914, "activity_30": 1181.715743}, "trend_signal": 1, "fair_value": 866.288751, "relative_strength": 14.743854, "rate_of_change": 1.289605258557383, "market_dynamics": 1.499802, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1370.253237, "high": 1574.763784, "low": 1369.937108, "close": 1559.591431, "volume": 73363800}, "trend_line": 1149.0637, "activity_lines": {"activity_5": 1419.436931, "activity_10": 1350.79929, "activity_20": 1261.810034, "activity_30": 1209.489415}, "trend_signal": 1, "fair_value": 871.397374, "relative_strength": 23.293152, "rate_of_change": 1.7681511463302186, "market_dynamics": 1.600844, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1542.206578, "high": 1637.499869, "low": 1485.6263, "close": 1583.379517, "volume": 65348200}, "trend_line": 1167.964771, "activity_lines": {"activity_5": 1486.601644, "activity_10": 1403.285099, "activity_20": 1298.392468, "activity_30": 1237.509791}, "trend_signal": 1, "fair_value": 876.791905, "relative_strength": 25.882134, "rate_of_change": 1.6449106346323534, "market_dynamics": 1.64615, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1586.732085, "high": 1594.395144, "low": 1478.012488, "close": 1523.032959, "volume": 71107700}, "trend_line": 1182.841826, "activity_lines": {"activity_5": 1515.101441, "activity_10": 1437.326097, "activity_20": 1326.751181, "activity_30": 1260.417416}, "trend_signal": 1, "fair_value": 881.881092, "relative_strength": 24.470824, "rate_of_change": 1.2737588812085971, "market_dynamics": 1.663415, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1541.232707, "high": 1615.947469, "low": 1481.365014, "close": 1604.452881, "volume": 76769100}, "trend_line": 1200.422445, "activity_lines": {"activity_5": 1556.531014, "activity_10": 1479.410161, "activity_20": 1360.854224, "activity_30": 1287.618129}, "trend_signal": 1, "fair_value": 887.351267, "relative_strength": 28.326394, "rate_of_change": 1.4863034611696122, "market_dynamics": 1.706374, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1582.900656, "high": 1637.499952, "low": 1486.154483, "close": 1504.354248, "volume": 82813200}, "trend_line": 1215.239942, "activity_lines": {"activity_5": 1549.00214, "activity_10": 1495.191486, "activity_20": 1383.015866, "activity_30": 1307.226632}, "trend_signal": 1, "fair_value": 892.408922, "relative_strength": 27.28615, "rate_of_change": 1.2343568767576654, "market_dynamics": 1.509208, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1530.21706, "high": 1555.60104, "low": 1444.965596, "close": 1503.39624, "volume": 64673000}, "trend_line": 1230.646387, "activity_lines": {"activity_5": 1531.813485, "activity_10": 1506.578826, "activity_20": 1403.183331, "activity_30": 1325.817361}, "trend_signal": 1, "fair_value": 897.501662, "relative_strength": 23.520552, "rate_of_change": 1.2677698014636256, "market_dynamics": 1.230006, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1551.769385, "high": 1562.78499, "low": 1497.170129, "close": 1550.33252, "volume": 25269800}, "trend_line": 1247.701664, "activity_lines": {"activity_5": 1534.016602, "activity_10": 1522.493053, "activity_20": 1425.92555, "activity_30": 1346.442273}, "trend_signal": 1, "fair_value": 902.727497, "relative_strength": 25.449599, "rate_of_change": 1.3858795816705984, "market_dynamics": 0.919857, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1566.13761, "high": 1566.13761, "low": 1473.223115, "close": 1511.059326, "volume": 39691500}, "trend_line": 1262.910486, "activity_lines": {"activity_5": 1525.331787, "activity_10": 1526.808627, "activity_20": 1442.813108, "activity_30": 1363.43309}, "trend_signal": 1, "fair_value": 907.757187, "relative_strength": 21.50184, "rate_of_change": 1.2189469998174223, "market_dynamics": 0.50802, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1420.539522, "high": 1441.612934, "low": 1357.798164, "close": 1393.71875, "volume": 72913900}, "trend_line": 1274.703162, "activity_lines": {"activity_5": 1478.331689, "activity_10": 1506.131745, "activity_20": 1446.423428, "activity_30": 1371.872333}, "trend_signal": 1, "fair_value": 911.894718, "relative_strength": 9.904287, "rate_of_change": 0.933769743044166, "market_dynamics": 0.167247, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1400.423924, "high": 1446.881216, "low": 1326.188171, "close": 1343.430054, "volume": 47692200}, "trend_line": 1285.399048, "activity_lines": {"activity_5": 1428.617635, "activity_10": 1475.890565, "activity_20": 1443.812552, "activity_30": 1376.306326}, "trend_signal": 1, "fair_value": 915.491294, "relative_strength": 5.836121, "rate_of_change": 0.8390883712266161, "market_dynamics": -0.242695, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1357.319217, "high": 1396.592408, "low": 1294.577881, "close": 1379.829468, "volume": 53331600}, "trend_line": 1296.075501, "activity_lines": {"activity_5": 1401.764999, "activity_10": 1452.645961, "activity_20": 1443.615945, "activity_30": 1382.398611}, "trend_signal": 1, "fair_value": 919.203274, "relative_strength": 8.602296, "rate_of_change": 0.8305944380939076, "market_dynamics": -0.574507, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1415.750148, "high": 1470.349377, "low": 1393.239912, "close": 1442.091797, "volume": 53214100}, "trend_line": 1308.700924, "activity_lines": {"activity_5": 1403.904256, "activity_10": 1443.990179, "activity_20": 1448.367251, "activity_30": 1391.819017}, "trend_signal": 1, "fair_value": 923.279858, "relative_strength": 12.283872, "rate_of_change": 0.9741271237870543, "market_dynamics": -0.774904, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1453.107415, "high": 1472.744002, "low": 1381.745353, "close": 1414.313354, "volume": 38618800}, "trend_line": 1319.146574, "activity_lines": {"activity_5": 1404.000081, "activity_10": 1432.852639, "activity_20": 1449.188652, "activity_30": 1398.632723}, "trend_signal": 1, "fair_value": 927.222477, "relative_strength": 9.128455, "rate_of_change": 0.7981693760919293, "market_dynamics": -0.934208, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1388.929326, "high": 1393.718738, "low": 1343.429952, "close": 1355.40332, "volume": 35871800}, "trend_line": 1327.702307, "activity_lines": {"activity_5": 1390.90896, "activity_10": 1412.980904, "activity_20": 1443.146663, "activity_30": 1400.971867}, "trend_signal": 1, "fair_value": 930.790343, "relative_strength": 4.711445, "rate_of_change": 0.6485809210766231, "market_dynamics": -0.958063, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.572081, "high": 1416.229092, "low": 1334.809139, "close": 1406.650269, "volume": 43603500}, "trend_line": 1337.766081, "activity_lines": {"activity_5": 1397.454517, "activity_10": 1406.954969, "activity_20": 1441.049076, "activity_30": 1406.065284}, "trend_signal": 1, "fair_value": 934.800806, "relative_strength": 5.443407, "rate_of_change": 0.7579842218350508, "market_dynamics": -0.983175, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1431.555167, "high": 1464.601957, "low": 1390.845037, "close": 1455.502075, "volume": 33903100}, "trend_line": 1349.437175, "activity_lines": {"activity_5": 1416.069328, "activity_10": 1411.587618, "activity_20": 1442.964113, "activity_30": 1413.661155}, "trend_signal": 1, "fair_value": 939.111957, "relative_strength": 5.064781, "rate_of_change": 0.8724315981517279, "market_dynamics": -1.050371, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1459.333661, "high": 1477.054548, "low": 1407.60808, "close": 1472.265137, "volume": 36551400}, "trend_line": 1361.635433, "activity_lines": {"activity_5": 1435.226986, "activity_10": 1420.138898, "activity_20": 1445.654252, "activity_30": 1421.58554}, "trend_signal": 1, "fair_value": 943.36662, "relative_strength": 5.024485, "rate_of_change": 0.9039515307557682, "market_dynamics": -0.996066, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1482.32288, "high": 1525.427646, "low": 1452.628529, "close": 1474.180908, "volume": 30243600}, "trend_line": 1375.119763, "activity_lines": {"activity_5": 1453.011678, "activity_10": 1430.457908, "activity_20": 1447.731004, "activity_30": 1428.846538}, "trend_signal": 1, "fair_value": 947.932689, "relative_strength": 7.542756, "rate_of_change": 0.9903039883657316, "market_dynamics": -0.937923, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.307189, "high": 1494.775469, "low": 1392.761001, "close": 1414.313354, "volume": 34410300}, "trend_line": 1385.828821, "activity_lines": {"activity_5": 1446.849349, "activity_10": 1430.562424, "activity_20": 1443.323698, "activity_30": 1431.375157}, "trend_signal": 1, "fair_value": 952.104446, "relative_strength": 9.128981, "rate_of_change": 0.7787727504284396, "market_dynamics": -0.930841, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.049647, "high": 1521.117153, "low": 1309.425184, "close": 1313.256714, "volume": 61494800}, "trend_line": 1392.189445, "activity_lines": {"activity_5": 1403.074137, "activity_10": 1411.918559, "activity_20": 1429.083647, "activity_30": 1426.693085}, "trend_signal": 1, "fair_value": 955.550746, "relative_strength": 5.759156, "rate_of_change": 0.45897616672527813, "market_dynamics": -0.909269, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.047311, "high": 1475.138734, "low": 1187.774134, "close": 1374.561035, "volume": 96106800}, "trend_line": 1398.886654, "activity_lines": {"activity_5": 1385.959936, "activity_10": 1404.96954, "activity_20": 1420.924915, "activity_30": 1425.555769}, "trend_signal": 0, "fair_value": 959.53671, "relative_strength": 12.872379, "rate_of_change": 0.4810558666460749, "market_dynamics": -0.887461, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1401.38183, "high": 1451.191696, "low": 1392.760889, "close": 1446.881226, "volume": 36525100}, "trend_line": 1408.036678, "activity_lines": {"activity_5": 1398.348535, "activity_10": 1411.265436, "activity_20": 1420.534918, "activity_30": 1428.652193}, "trend_signal": 0, "fair_value": 964.196228, "relative_strength": 8.826512, "rate_of_change": 0.6540933086920444, "market_dynamics": -0.803734, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1439.218228, "high": 1465.081051, "low": 1412.397432, "close": 1442.570801, "volume": 30678600}, "trend_line": 1417.748958, "activity_lines": {"activity_5": 1410.992586, "activity_10": 1416.690538, "activity_20": 1420.384396, "activity_30": 1430.880201}, "trend_signal": 0, "fair_value": 968.701562, "relative_strength": 7.222852, "rate_of_change": 0.6897746452028123, "market_dynamics": -0.670965, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1453.586526, "high": 1513.933125, "low": 1449.276056, "close": 1501.959595, "volume": 34678900}, "trend_line": 1429.187992, "activity_lines": {"activity_5": 1445.540243, "activity_10": 1432.399831, "activity_20": 1426.273103, "activity_30": 1436.313145}, "trend_signal": 0, "fair_value": 973.306683, "relative_strength": 10.346728, "rate_of_change": 0.8068448180090282, "market_dynamics": -0.425516, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1520.159234, "high": 1521.596058, "low": 1375.519088, "close": 1381.745239, "volume": 33669100}, "trend_line": 1432.837329, "activity_lines": {"activity_5": 1434.173364, "activity_10": 1423.587309, "activity_20": 1421.200886, "activity_30": 1433.252322}, "trend_signal": 0, "fair_value": 976.901515, "relative_strength": 7.518233, "rate_of_change": 0.2553433852248641, "market_dynamics": -0.425382, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1341.035173, "high": 1389.408349, "low": 1296.493815, "close": 1337.682617, "volume": 48111400}, "trend_line": 1434.659676, "activity_lines": {"activity_5": 1403.553044, "activity_10": 1407.21622, "activity_20": 1412.516082, "activity_30": 1427.113308}, "trend_signal": 0, "fair_value": 980.693262, "relative_strength": 3.297882, "rate_of_change": 0.12718450050934121, "market_dynamics": -0.499231, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1337.203904, "high": 1349.177241, "low": 1282.125474, "close": 1313.735596, "volume": 46039500}, "trend_line": 1434.946244, "activity_lines": {"activity_5": 1367.408944, "activity_10": 1388.633299, "activity_20": 1402.339722, "activity_30": 1419.311755}, "trend_signal": 0, "fair_value": 984.014162, "relative_strength": -1.735846, "rate_of_change": 0.019974632645909006, "market_dynamics": -0.628482, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1334.809101, "high": 1424.125765, "low": 1298.409434, "close": 1418.801025, "volume": 51295700}, "trend_line": 1438.576945, "activity_lines": {"activity_5": 1375.163029, "activity_10": 1392.035538, "activity_20": 1403.296245, "activity_30": 1418.270128}, "trend_signal": 0, "fair_value": 988.118731, "relative_strength": 0.352419, "rate_of_change": 0.25302000093601035, "market_dynamics": -0.713465, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1306.981382, "high": 1375.718996, "low": 1285.198359, "close": 1341.834229, "volume": 62845200}, "trend_line": 1437.619108, "activity_lines": {"activity_5": 1358.846167, "activity_10": 1382.450721, "activity_20": 1397.361923, "activity_30": 1412.028662}, "trend_signal": 0, "fair_value": 991.825612, "relative_strength": -2.223143, "rate_of_change": -0.06658225709295841, "market_dynamics": -0.70401, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.196894, "high": 1368.457902, "low": 1310.369825, "close": 1312.790161, "volume": 35122700}, "trend_line": 1435.903862, "activity_lines": {"activity_5": 1343.522974, "activity_10": 1368.902967, "activity_20": 1388.908568, "activity_30": 1403.975182}, "trend_signal": 0, "fair_value": 995.138505, "relative_strength": -6.708394, "rate_of_change": -0.11931157498222447, "market_dynamics": -0.793363, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.280408, "high": 1346.674977, "low": 1281.809935, "close": 1321.987549, "volume": 30383100}, "trend_line": 1427.983732, "activity_lines": {"activity_5": 1335.862581, "activity_10": 1357.035949, "activity_20": 1381.477058, "activity_30": 1396.625742}, "trend_signal": 0, "fair_value": 998.564482, "relative_strength": -4.584152, "rate_of_change": -0.5515780136539512, "market_dynamics": -0.85469, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.700636, "high": 1331.184703, "low": 1263.89943, "close": 1266.803833, "volume": 36002500}, "trend_line": 1417.431209, "activity_lines": {"activity_5": 1310.853955, "activity_10": 1336.091409, "activity_20": 1369.065395, "activity_30": 1386.227039}, "trend_signal": 0, "fair_value": 1001.661847, "relative_strength": -6.013195, "rate_of_change": -0.7389806174626532, "market_dynamics": -1.11693, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1261.963051, "high": 1300.688584, "low": 1260.994916, "close": 1273.09668, "volume": 39756700}, "trend_line": 1409.1, "activity_lines": {"activity_5": 1291.071729, "activity_10": 1319.565157, "activity_20": 1358.087755, "activity_30": 1376.915134}, "trend_signal": 0, "fair_value": 1004.682599, "relative_strength": -5.908098, "rate_of_change": -0.5877681362665813, "market_dynamics": -1.249147, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.140801, "high": 1367.48979, "low": 1279.873709, "close": 1319.567139, "volume": 33232700}, "trend_line": 1399.603809, "activity_lines": {"activity_5": 1296.493278, "activity_10": 1314.569427, "activity_20": 1352.208333, "activity_30": 1371.13882}, "trend_signal": 0, "fair_value": 1007.998338, "relative_strength": -6.08392, "rate_of_change": -0.6739188843942909, "market_dynamics": -1.158803, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1300.688585, "high": 1310.853996, "low": 1235.823513, "close": 1252.765991, "volume": 41223800}, "trend_line": 1391.217533, "activity_lines": {"activity_5": 1281.132251, "activity_10": 1300.744261, "activity_20": 1340.137545, "activity_30": 1361.665413}, "trend_signal": 0, "fair_value": 1011.117838, "relative_strength": -8.842023, "rate_of_change": -0.599189281000303, "market_dynamics": -1.139675, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.243844, "high": 1255.670278, "low": 1198.066205, "close": 1216.944824, "volume": 41573000}, "trend_line": 1381.669153, "activity_lines": {"activity_5": 1257.832446, "activity_10": 1282.751232, "activity_20": 1325.388001, "activity_30": 1350.422012}, "trend_signal": 0, "fair_value": 1014.214557, "relative_strength": -10.575108, "rate_of_change": -0.6863326383912064, "market_dynamics": -1.143166, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1229.530709, "high": 1234.371381, "low": 1198.550356, "close": 1214.040405, "volume": 35612600}, "trend_line": 1370.459416, "activity_lines": {"activity_5": 1240.56735, "activity_10": 1266.42536, "activity_20": 1311.497831, "activity_30": 1339.607254}, "trend_signal": 0, "fair_value": 1017.262695, "relative_strength": -10.550029, "rate_of_change": -0.8113184676418792, "market_dynamics": -1.200531, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1200.970655, "high": 1241.632362, "low": 1194.677756, "close": 1198.550293, "volume": 46436100}, "trend_line": 1360.042448, "activity_lines": {"activity_5": 1221.656445, "activity_10": 1249.095743, "activity_20": 1297.362055, "activity_30": 1328.516343}, "trend_signal": 0, "fair_value": 1020.330422, "relative_strength": -13.52003, "rate_of_change": -0.760107733099044, "market_dynamics": -1.299593, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.327276, "high": 1215.008593, "low": 1175.315106, "close": 1201.454712, "volume": 47318800}, "trend_line": 1353.633647, "activity_lines": {"activity_5": 1208.683439, "activity_10": 1236.298762, "activity_20": 1284.815416, "activity_30": 1318.284876}, "trend_signal": 0, "fair_value": 1023.618778, "relative_strength": -13.998132, "rate_of_change": -0.47122066001867996, "market_dynamics": -1.301476, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.454786, "high": 1219.36524, "low": 1161.277132, "close": 1198.066284, "volume": 48737800}, "trend_line": 1348.788188, "activity_lines": {"activity_5": 1202.455119, "activity_10": 1225.438057, "activity_20": 1272.959683, "activity_30": 1308.248272}, "trend_signal": 0, "fair_value": 1026.90861, "relative_strength": -12.476221, "rate_of_change": -0.3579594087912118, "market_dynamics": -1.222461, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1207.747628, "high": 1231.466903, "low": 1193.709684, "close": 1228.5625, "volume": 25392700}, "trend_line": 1343.745955, "activity_lines": {"activity_5": 1210.038851, "activity_10": 1222.208008, "activity_20": 1264.556877, "activity_30": 1300.491776}, "trend_signal": 0, "fair_value": 1030.379432, "relative_strength": -13.665592, "rate_of_change": -0.37383430881586993, "market_dynamics": -1.151833, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1245.504857, "high": 1249.861461, "low": 1225.658102, "close": 1229.53064, "volume": 8392600}, "trend_line": 1336.660584, "activity_lines": {"activity_5": 1217.170785, "activity_10": 1220.852621, "activity_20": 1256.941506, "activity_30": 1293.123046}, "trend_signal": 0, "fair_value": 1033.804266, "relative_strength": -12.626616, "rate_of_change": -0.5272850105063291, "market_dynamics": -1.208889, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1235.339462, "high": 1243.084537, "low": 1189.837031, "close": 1200.486572, "volume": 31755200}, "trend_line": 1329.533024, "activity_lines": {"activity_5": 1213.58868, "activity_10": 1214.894189, "activity_20": 1247.595036, "activity_30": 1284.337626}, "trend_signal": 0, "fair_value": 1037.122178, "relative_strength": -13.046069, "rate_of_change": -0.5332363417697595, "market_dynamics": -1.266171, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1203.875117, "high": 1235.339456, "low": 1183.544295, "close": 1231.466919, "volume": 27452200}, "trend_line": 1325.401811, "activity_lines": {"activity_5": 1220.204272, "activity_10": 1215.888732, "activity_20": 1242.351858, "activity_30": 1278.010781}, "trend_signal": 0, "fair_value": 1040.502398, "relative_strength": -9.059502, "rate_of_change": -0.3107266179497408, "market_dynamics": -1.131094, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1246.957116, "high": 1328.280398, "low": 1234.855326, "close": 1283.746216, "volume": 49792400}, "trend_line": 1321.305009, "activity_lines": {"activity_5": 1242.245483, "activity_10": 1227.990423, "activity_20": 1243.37572, "activity_30": 1275.323323}, "trend_signal": 0, "fair_value": 1044.034097, "relative_strength": -8.711068, "rate_of_change": -0.30909886843364404, "market_dynamics": -0.631321, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1311.337944, "high": 1400.406276, "low": 1301.172534, "close": 1364.585327, "volume": 56940800}, "trend_line": 1318.274451, "activity_lines": {"activity_5": 1285.521069, "activity_10": 1254.226858, "activity_20": 1252.565208, "activity_30": 1278.115601}, "trend_signal": 0, "fair_value": 1048.080129, "relative_strength": -2.211008, "rate_of_change": -0.22936097111245632, "market_dynamics": 0.096499, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1327.312275, "high": 1385.884197, "low": 1308.433456, "close": 1316.662598, "volume": 45261500}, "trend_line": 1313.087699, "activity_lines": {"activity_5": 1303.754224, "activity_10": 1269.065696, "activity_20": 1257.062517, "activity_30": 1278.011611}, "trend_signal": 0, "fair_value": 1051.563794, "relative_strength": -3.706384, "rate_of_change": -0.3934500889451031, "market_dynamics": 0.689152, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1328.280299, "high": 1335.541307, "low": 1270.676365, "close": 1276.969238, "volume": 31007700}, "trend_line": 1306.513977, "activity_lines": {"activity_5": 1302.947461, "activity_10": 1274.821702, "activity_20": 1257.765569, "activity_30": 1275.681388}, "trend_signal": 0, "fair_value": 1054.719556, "relative_strength": -7.437604, "rate_of_change": -0.500630841718049, "market_dynamics": 0.896465, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1277.937298, "high": 1286.650507, "low": 1207.26355, "close": 1218.397095, "volume": 38847700}, "trend_line": 1299.983435, "activity_lines": {"activity_5": 1277.517806, "activity_10": 1268.502428, "activity_20": 1253.565711, "activity_30": 1269.996427}, "trend_signal": 0, "fair_value": 1057.659337, "relative_strength": -10.739426, "rate_of_change": -0.4998447865820243, "market_dynamics": 0.752041, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1207.263492, "high": 1278.905599, "low": 1204.359089, "close": 1258.574707, "volume": 32069600}, "trend_line": 1298.160702, "activity_lines": {"activity_5": 1266.35201, "activity_10": 1269.180131, "activity_20": 1253.780088, "activity_30": 1267.324897}, "trend_signal": 0, "fair_value": 1061.008416, "relative_strength": -3.827591, "rate_of_change": -0.1402120173939138, "market_dynamics": 0.508043, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1302.140775, "high": 1312.306186, "low": 1236.791715, "close": 1253.25, "volume": 35491400}, "trend_line": 1294.117, "activity_lines": {"activity_5": 1255.089412, "activity_10": 1267.789553, "activity_20": 1253.745519, "activity_30": 1264.427432}, "trend_signal": 0, "fair_value": 1064.347526, "relative_strength": -3.508471, "rate_of_change": -0.31149471662252953, "market_dynamics": 0.371434, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.702212, "high": 1258.57475, "low": 1199.034387, "close": 1214.524536, "volume": 43930200}, "trend_line": 1286.371777, "activity_lines": {"activity_5": 1238.340682, "activity_10": 1258.909118, "activity_20": 1250.350132, "activity_30": 1259.292434}, "trend_signal": 0, "fair_value": 1066.972519, "relative_strength": -6.783217, "rate_of_change": -0.5984948037928485, "market_dynamics": 0.365155, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1229.53065, "high": 1320.535284, "low": 1226.626246, "close": 1303.593018, "volume": 38953200}, "trend_line": 1281.739185, "activity_lines": {"activity_5": 1258.09065, "activity_10": 1266.49579, "activity_20": 1255.686407, "activity_30": 1260.403482}, "trend_signal": 0, "fair_value": 1070.095004, "relative_strength": -1.41295, "rate_of_change": -0.3601285478140709, "market_dynamics": 0.502382, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1306.981427, "high": 1390.725008, "low": 1301.172621, "close": 1345.381226, "volume": 62079000}, "trend_line": 1276.519906, "activity_lines": {"activity_5": 1289.995101, "activity_10": 1279.805655, "activity_20": 1264.85729, "activity_30": 1264.50942}, "trend_signal": 0, "fair_value": 1073.528392, "relative_strength": 3.442207, "rate_of_change": -0.4072028897204945, "market_dynamics": 0.752707, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1300.339425, "high": 1388.464686, "low": 1250.401592, "close": 1342.933228, "volume": 56955900}, "trend_line": 1275.226172, "activity_lines": {"activity_5": 1312.617945, "activity_10": 1290.599261, "activity_20": 1273.672106, "activity_30": 1268.794151}, "trend_signal": 0, "fair_value": 1077.045893, "relative_strength": 13.419059, "rate_of_change": -0.10134851747467272, "market_dynamics": 0.982853, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1284.18301, "high": 1387.485612, "low": 1244.036992, "close": 1358.110474, "volume": 76585400}, "trend_line": 1275.907101, "activity_lines": {"activity_5": 1334.675969, "activity_10": 1303.076239, "activity_20": 1283.503007, "activity_30": 1274.141525}, "trend_signal": 0, "fair_value": 1080.392581, "relative_strength": 15.376805, "rate_of_change": 0.05339672404403144, "market_dynamics": 1.292922, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1364.964686, "high": 1396.298235, "low": 1341.464457, "close": 1384.058594, "volume": 33853800}, "trend_line": 1278.2512, "activity_lines": {"activity_5": 1358.392668, "activity_10": 1320.388781, "activity_20": 1295.13294, "activity_30": 1281.119041}, "trend_signal": 1, "fair_value": 1083.962353, "relative_strength": 13.75141, "rate_of_change": 0.18372019390461208, "market_dynamics": 1.421465, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1385.527226, "high": 1439.381646, "low": 1370.350073, "close": 1382.100098, "volume": 40699900}, "trend_line": 1277.027836, "activity_lines": {"activity_5": 1370.154265, "activity_10": 1336.119851, "activity_20": 1305.766739, "activity_30": 1287.81897}, "trend_signal": 1, "fair_value": 1087.449121, "relative_strength": 10.543241, "rate_of_change": -0.09570607091938947, "market_dynamics": 1.408133, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1387.975116, "high": 1443.298299, "low": 1353.704185, "close": 1425.673218, "volume": 37929900}, "trend_line": 1279.822469, "activity_lines": {"activity_5": 1391.206429, "activity_10": 1357.861837, "activity_20": 1319.676312, "activity_30": 1297.408994}, "trend_signal": 1, "fair_value": 1091.128119, "relative_strength": 10.657109, "rate_of_change": 0.21883884761302702, "market_dynamics": 1.414249, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1455.048469, "high": 1478.548475, "low": 1389.933508, "close": 1426.162842, "volume": 35457400}, "trend_line": 1283.601559, "activity_lines": {"activity_5": 1407.069003, "activity_10": 1375.924188, "activity_20": 1332.564809, "activity_30": 1306.850309}, "trend_signal": 1, "fair_value": 1094.965833, "relative_strength": 8.799398, "rate_of_change": 0.2952823607599904, "market_dynamics": 1.301602, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1449.173372, "high": 1452.110885, "low": 1324.818608, "close": 1353.704224, "volume": 55304000}, "trend_line": 1284.658781, "activity_lines": {"activity_5": 1393.230062, "activity_10": 1377.765188, "activity_20": 1337.466311, "activity_30": 1311.373061}, "trend_signal": 1, "fair_value": 1098.453552, "relative_strength": 2.591036, "rate_of_change": 0.08236372046975195, "market_dynamics": 1.202851, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1347.33957, "high": 1368.881336, "low": 1316.985169, "close": 1336.079102, "volume": 40733000}, "trend_line": 1286.967957, "activity_lines": {"activity_5": 1373.809831, "activity_10": 1374.57518, "activity_20": 1340.093317, "activity_30": 1314.690501}, "trend_signal": 1, "fair_value": 1101.492669, "relative_strength": 2.804381, "rate_of_change": 0.17975014331840536, "market_dynamics": 1.001844, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1352.235392, "high": 1372.798037, "low": 1331.672838, "close": 1361.047974, "volume": 36766500}, "trend_line": 1289.899666, "activity_lines": {"activity_5": 1365.91119, "activity_10": 1373.714884, "activity_20": 1344.590937, "activity_30": 1319.469857}, "trend_signal": 1, "fair_value": 1104.730983, "relative_strength": 2.506108, "rate_of_change": 0.22779968872216105, "market_dynamics": 0.894972, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1360.558409, "high": 1373.287634, "low": 1313.558187, "close": 1338.037476, "volume": 31373200}, "trend_line": 1290.515344, "activity_lines": {"activity_5": 1351.745858, "activity_10": 1367.626225, "activity_20": 1346.132504, "activity_30": 1322.575522}, "trend_signal": 1, "fair_value": 1107.570324, "relative_strength": 1.471732, "rate_of_change": 0.0477306891557788, "market_dynamics": 0.654551, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1335.589613, "high": 1347.339568, "low": 1306.214313, "close": 1312.578979, "volume": 38212700}, "trend_line": 1292.509111, "activity_lines": {"activity_5": 1334.936743, "activity_10": 1357.042272, "activity_20": 1344.741972, "activity_30": 1323.998983}, "trend_signal": 1, "fair_value": 1110.43923, "relative_strength": -0.607224, "rate_of_change": 0.15449386241471624, "market_dynamics": 0.35169, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.433101, "high": 1381.120937, "low": 1298.381098, "close": 1360.068726, "volume": 44206400}, "trend_line": 1297.279907, "activity_lines": {"activity_5": 1341.529802, "activity_10": 1355.644713, "activity_20": 1347.736975, "activity_30": 1328.357668}, "trend_signal": 1, "fair_value": 1113.424689, "relative_strength": 1.44631, "rate_of_change": 0.3691112085321322, "market_dynamics": 0.281395, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1367.412636, "high": 1383.568962, "low": 1326.777066, "close": 1357.131226, "volume": 30097200}, "trend_line": 1302.049601, "activity_lines": {"activity_5": 1346.719393, "activity_10": 1353.677459, "activity_20": 1350.473723, "activity_30": 1332.219043}, "trend_signal": 1, "fair_value": 1116.434372, "relative_strength": -3.086031, "rate_of_change": 0.3676688411084629, "market_dynamics": -0.056901, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1381.610464, "high": 1391.891846, "low": 1345.870753, "close": 1349.297852, "volume": 41926700}, "trend_line": 1307.07452, "activity_lines": {"activity_5": 1347.894385, "activity_10": 1350.775544, "activity_20": 1352.271728, "activity_30": 1335.267317}, "trend_signal": 1, "fair_value": 1119.510279, "relative_strength": -2.732448, "rate_of_change": 0.38592377710808534, "market_dynamics": -0.220649, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.276984, "high": 1361.047867, "low": 1329.714558, "close": 1346.360352, "volume": 32916600}, "trend_line": 1311.904708, "activity_lines": {"activity_5": 1348.873552, "activity_10": 1347.935942, "activity_20": 1353.445549, "activity_30": 1337.801887}, "trend_signal": 1, "fair_value": 1122.617259, "relative_strength": -2.259943, "rate_of_change": 0.36954189880467836, "market_dynamics": -0.322766, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1343.422926, "high": 1357.131323, "low": 1291.037298, "close": 1302.787354, "volume": 36241000}, "trend_line": 1315.39541, "activity_lines": {"activity_5": 1334.773527, "activity_10": 1338.616029, "activity_20": 1349.860212, "activity_30": 1337.213671}, "trend_signal": 1, "fair_value": 1125.277605, "relative_strength": -5.80338, "rate_of_change": 0.2660789292632111, "market_dynamics": -0.639978, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1309.151933, "high": 1331.672838, "low": 1282.224725, "close": 1308.172729, "volume": 46044000}, "trend_line": 1318.049085, "activity_lines": {"activity_5": 1323.121403, "activity_10": 1332.518466, "activity_20": 1346.577232, "activity_30": 1336.747691}, "trend_signal": 1, "fair_value": 1127.857989, "relative_strength": -8.846828, "rate_of_change": 0.20173971870557317, "market_dynamics": -0.699755, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1313.06852, "high": 1373.77714, "low": 1298.381045, "close": 1364.9646, "volume": 33744700}, "trend_line": 1322.56355, "activity_lines": {"activity_5": 1333.859636, "activity_10": 1337.574543, "activity_20": 1348.441464, "activity_30": 1339.774499}, "trend_signal": 1, "fair_value": 1130.982465, "relative_strength": -3.191317, "rate_of_change": 0.3425111440367922, "market_dynamics": -0.699542, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1359.089589, "high": 1530.444517, "low": 1348.808291, "close": 1526.527832, "volume": 50842100}, "trend_line": 1333.431592, "activity_lines": {"activity_5": 1397.930054, "activity_10": 1371.480562, "activity_20": 1364.97629, "activity_30": 1352.933485}, "trend_signal": 1, "fair_value": 1135.140645, "relative_strength": 5.785958, "rate_of_change": 0.8217406263766933, "market_dynamics": -0.236448, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1527.507129, "high": 1565.694808, "low": 1514.288348, "close": 1544.642578, "volume": 35503300}, "trend_line": 1343.870781, "activity_lines": {"activity_5": 1456.223389, "activity_10": 1405.671447, "activity_20": 1382.174735, "activity_30": 1366.56}, "trend_signal": 1, "fair_value": 1139.423753, "relative_strength": 3.335628, "rate_of_change": 0.7828814813321274, "market_dynamics": 0.247604, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1535.830124, "high": 1621.017853, "low": 1534.361367, "close": 1579.8927, "volume": 32442000}, "trend_line": 1353.74233, "activity_lines": {"activity_5": 1513.047949, "activity_10": 1442.514988, "activity_20": 1401.78147, "activity_30": 1381.78722}, "trend_signal": 1, "fair_value": 1144.004252, "relative_strength": 7.573518, "rate_of_change": 0.7345608773973306, "market_dynamics": 0.726012, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.986506, "high": 1600.944848, "low": 1537.298828, "close": 1537.298828, "volume": 30953200}, "trend_line": 1359.499447, "activity_lines": {"activity_5": 1537.200863, "activity_10": 1466.75394, "activity_20": 1416.203269, "activity_30": 1393.629575}, "trend_signal": 1, "fair_value": 1148.305843, "relative_strength": 4.632613, "rate_of_change": 0.4252742100485164, "market_dynamics": 1.109945, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1536.319618, "high": 1577.934369, "low": 1525.05915, "close": 1559.819702, "volume": 29206600}, "trend_line": 1367.604684, "activity_lines": {"activity_5": 1553.585661, "activity_10": 1491.86523, "activity_20": 1431.916634, "activity_30": 1406.553462}, "trend_signal": 1, "fair_value": 1152.727335, "relative_strength": 5.525271, "rate_of_change": 0.5961927397532799, "market_dynamics": 1.055882, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1574.507248, "high": 1625.424149, "low": 1571.569734, "close": 1601.924072, "volume": 35783500}, "trend_line": 1378.436511, "activity_lines": {"activity_5": 1571.014909, "activity_10": 1520.946615, "activity_20": 1450.802982, "activity_30": 1421.670842}, "trend_signal": 1, "fair_value": 1157.162365, "relative_strength": 4.184612, "rate_of_change": 0.7920290948638051, "market_dynamics": 1.136377, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1580.382313, "high": 1606.819928, "low": 1549.538434, "close": 1575.48645, "volume": 40932000}, "trend_line": 1390.33949, "activity_lines": {"activity_5": 1574.6052, "activity_10": 1540.627956, "activity_20": 1466.12468, "activity_30": 1434.383742}, "trend_signal": 1, "fair_value": 1161.634383, "relative_strength": 1.824968, "rate_of_change": 0.8635130385051124, "market_dynamics": 1.134696, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1583.809417, "high": 1613.674183, "low": 1538.277865, "close": 1607.30957, "volume": 30512400}, "trend_line": 1401.963985, "activity_lines": {"activity_5": 1586.74694, "activity_10": 1561.92939, "activity_20": 1483.763756, "activity_30": 1448.381811}, "trend_signal": 1, "fair_value": 1166.486427, "relative_strength": 3.184167, "rate_of_change": 0.8360903997627244, "market_dynamics": 1.098499, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1606.320121, "high": 1611.267211, "low": 1512.820119, "close": 1532.11377, "volume": 36726000}, "trend_line": 1411.259444, "activity_lines": {"activity_5": 1571.995622, "activity_10": 1564.022092, "activity_20": 1493.378723, "activity_30": 1456.778572}, "trend_signal": 1, "fair_value": 1170.537825, "relative_strength": -2.465344, "rate_of_change": 0.6630312261552095, "market_dynamics": 1.006379, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1616.21431, "high": 1705.756519, "low": 1593.457611, "close": 1597.415283, "volume": 53863500}, "trend_line": 1424.022469, "activity_lines": {"activity_5": 1579.357145, "activity_10": 1573.916142, "activity_20": 1508.363312, "activity_30": 1468.788626}, "trend_signal": 1, "fair_value": 1175.008811, "relative_strength": -3.216668, "rate_of_change": 0.9043712730683394, "market_dynamics": 0.974807, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1579.605778, "high": 1617.203636, "low": 1561.301546, "close": 1594.941772, "volume": 27601100}, "trend_line": 1433.734094, "activity_lines": {"activity_5": 1583.387793, "activity_10": 1579.134086, "activity_20": 1521.867871, "activity_30": 1479.815678}, "trend_signal": 1, "fair_value": 1179.627211, "relative_strength": -2.31606, "rate_of_change": 0.6819853767349447, "market_dynamics": 0.754764, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.298909, "high": 1661.727455, "low": 1596.920603, "close": 1621.656006, "volume": 35388200}, "trend_line": 1442.943254, "activity_lines": {"activity_5": 1596.788672, "activity_10": 1587.965274, "activity_20": 1536.802863, "activity_30": 1491.939672}, "trend_signal": 1, "fair_value": 1184.404982, "relative_strength": -4.112151, "rate_of_change": 0.6423199419292118, "market_dynamics": 0.733483, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1638.970912, "high": 1642.433875, "low": 1544.481462, "close": 1584.552856, "volume": 51666400}, "trend_line": 1450.997241, "activity_lines": {"activity_5": 1594.743864, "activity_10": 1588.650191, "activity_20": 1546.853657, "activity_30": 1501.075775}, "trend_signal": 1, "fair_value": 1189.060686, "relative_strength": -11.709223, "rate_of_change": 0.5581638070432399, "market_dynamics": 0.789828, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1619.182543, "high": 1634.518485, "low": 1550.912676, "close": 1623.634888, "volume": 30406400}, "trend_line": 1459.848055, "activity_lines": {"activity_5": 1607.243514, "activity_10": 1596.356201, "activity_20": 1559.331435, "activity_30": 1512.213688}, "trend_signal": 1, "fair_value": 1194.158881, "relative_strength": -5.630927, "rate_of_change": 0.6099814493031073, "market_dynamics": 0.560091, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1567.732777, "high": 1749.290912, "low": 1560.312142, "close": 1740.880859, "volume": 51446900}, "trend_line": 1471.742131, "activity_lines": {"activity_5": 1652.723747, "activity_10": 1623.809914, "activity_20": 1581.72042, "activity_30": 1530.344837}, "trend_signal": 1, "fair_value": 1200.036358, "relative_strength": 0.861278, "rate_of_change": 0.8147475320642217, "market_dynamics": 0.759971, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1712.682556, "high": 1748.301514, "low": 1658.759251, "close": 1748.301514, "volume": 61253400}, "trend_line": 1483.948844, "activity_lines": {"activity_5": 1691.113159, "activity_10": 1649.320816, "activity_20": 1602.988754, "activity_30": 1548.187377}, "trend_signal": 1, "fair_value": 1205.740743, "relative_strength": 4.693097, "rate_of_change": 0.8294056915871518, "market_dynamics": 0.875758, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.068757, "high": 1852.685129, "low": 1762.153413, "close": 1814.0979, "volume": 45229100}, "trend_line": 1496.896334, "activity_lines": {"activity_5": 1741.210718, "activity_10": 1684.13329, "activity_20": 1628.623394, "activity_30": 1569.487316}, "trend_signal": 1, "fair_value": 1212.199376, "relative_strength": 4.859965, "rate_of_change": 0.8725024486086675, "market_dynamics": 0.990445, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1800.740661, "high": 1808.161295, "low": 1691.904756, "close": 1732.470825, "volume": 37778200}, "trend_line": 1507.1066, "activity_lines": {"activity_5": 1751.269792, "activity_10": 1699.766087, "activity_20": 1644.256704, "activity_30": 1584.685671}, "trend_signal": 1, "fair_value": 1218.106062, "relative_strength": -0.533155, "rate_of_change": 0.6820957315538491, "market_dynamics": 1.120347, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1739.891464, "high": 1820.52904, "low": 1729.502648, "close": 1800.245972, "volume": 45143000}, "trend_line": 1521.991325, "activity_lines": {"activity_5": 1774.059383, "activity_10": 1725.445978, "activity_20": 1664.298679, "activity_30": 1603.597888}, "trend_signal": 1, "fair_value": 1224.404656, "relative_strength": 2.373436, "rate_of_change": 0.9876358447371864, "market_dynamics": 1.112234, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1762.64806, "high": 1811.624248, "low": 1747.312093, "close": 1762.648071, "volume": 45893000}, "trend_line": 1536.210291, "activity_lines": {"activity_5": 1772.542269, "activity_10": 1739.414757, "activity_20": 1678.416696, "activity_30": 1619.12413}, "trend_signal": 1, "fair_value": 1230.973814, "relative_strength": 2.661588, "rate_of_change": 0.9342343656262387, "market_dynamics": 1.023466, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1761.163979, "high": 1795.298914, "low": 1743.849141, "close": 1766.111084, "volume": 20806900}, "trend_line": 1549.712394, "activity_lines": {"activity_5": 1770.728345, "activity_10": 1751.008942, "activity_20": 1690.970792, "activity_30": 1633.956439}, "trend_signal": 1, "fair_value": 1237.511738, "relative_strength": 0.104845, "rate_of_change": 0.8789228323168294, "market_dynamics": 0.83193, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.164024, "high": 1777.98413, "low": 1753.743348, "close": 1761.658691, "volume": 10115800}, "trend_line": 1563.833101, "activity_lines": {"activity_5": 1766.242985, "activity_10": 1758.681432, "activity_20": 1701.959978, "activity_30": 1647.630394}, "trend_signal": 1, "fair_value": 1244.169548, "relative_strength": 0.435533, "rate_of_change": 0.9111824267955128, "market_dynamics": 0.706681, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1776.005267, "high": 1850.211658, "low": 1751.764526, "close": 1837.349121, "volume": 42983100}, "trend_line": 1581.325439, "activity_lines": {"activity_5": 1790.483716, "activity_10": 1777.570315, "activity_20": 1719.124367, "activity_30": 1665.276589}, "trend_signal": 1, "fair_value": 1251.496602, "relative_strength": 1.258101, "rate_of_change": 1.1185552978009268, "market_dynamics": 0.775509, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.494716, "high": 1897.703711, "low": 1841.801501, "close": 1847.243408, "volume": 37796300}, "trend_line": 1597.564596, "activity_lines": {"activity_5": 1811.030656, "activity_10": 1793.661863, "activity_20": 1736.005086, "activity_30": 1682.432587}, "trend_signal": 1, "fair_value": 1258.643662, "relative_strength": -2.084329, "rate_of_change": 1.0269332674663927, "market_dynamics": 0.877427, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1840.317408, "high": 1846.253916, "low": 1752.259262, "close": 1793.814819, "volume": 48630100}, "trend_line": 1612.120715, "activity_lines": {"activity_5": 1810.634904, "activity_10": 1795.973513, "activity_20": 1746.321441, "activity_30": 1695.093891}, "trend_signal": 1, "fair_value": 1265.329488, "relative_strength": -4.819657, "rate_of_change": 0.9111443153188206, "market_dynamics": 0.903159, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.669327, "high": 1776.005306, "low": 1668.653355, "close": 1748.796265, "volume": 54332400}, "trend_line": 1625.437329, "activity_lines": {"activity_5": 1793.155184, "activity_10": 1789.137535, "activity_20": 1751.236052, "activity_30": 1703.911669}, "trend_signal": 1, "fair_value": 1271.83459, "relative_strength": -6.209537, "rate_of_change": 0.8260308223878925, "market_dynamics": 0.756341, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1780.952391, "high": 1874.452393, "low": 1738.902127, "close": 1874.452393, "volume": 47820700}, "trend_line": 1643.040397, "activity_lines": {"activity_5": 1818.715161, "activity_10": 1805.139131, "activity_20": 1767.418522, "activity_30": 1719.977157}, "trend_signal": 1, "fair_value": 1279.053157, "relative_strength": -1.228, "rate_of_change": 1.0829742670441582, "market_dynamics": 0.58852, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1952.121657, "high": 2135.164035, "low": 1934.312134, "close": 2059.473389, "volume": 50608100}, "trend_line": 1668.263265, "activity_lines": {"activity_5": 1898.429224, "activity_10": 1853.683554, "activity_20": 1799.798392, "activity_30": 1746.843801}, "trend_signal": 1, "fair_value": 1287.392448, "relative_strength": 3.196633, "rate_of_change": 1.5351337706640735, "market_dynamics": 0.628313, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.809491, "high": 2079.756672, "low": 1999.119027, "close": 2063.925781, "volume": 31618700}, "trend_line": 1693.455033, "activity_lines": {"activity_5": 1964.819133, "activity_10": 1897.092001, "activity_20": 1830.449139, "activity_30": 1772.370415}, "trend_signal": 1, "fair_value": 1295.602947, "relative_strength": 3.353478, "rate_of_change": 1.5100595049067336, "market_dynamics": 0.78628, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2042.65335, "high": 2131.206327, "low": 2018.412611, "close": 2084.208984, "volume": 34992800}, "trend_line": 1717.429846, "activity_lines": {"activity_5": 2023.524617, "activity_10": 1939.394125, "activity_20": 1860.49918, "activity_30": 1797.580348}, "trend_signal": 1, "fair_value": 1303.926645, "relative_strength": 0.693684, "rate_of_change": 1.4157336647745544, "market_dynamics": 1.198369, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.497362, "high": 2061.452389, "low": 1904.134919, "close": 1996.150757, "volume": 42779000}, "trend_line": 1733.083944, "activity_lines": {"activity_5": 2033.517749, "activity_10": 1959.8391, "activity_20": 1879.844659, "activity_30": 1815.562342}, "trend_signal": 1, "fair_value": 1311.551294, "relative_strength": 1.932135, "rate_of_change": 0.9114839850058117, "market_dynamics": 1.231898, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1884.841183, "high": 1988.730072, "low": 1796.288304, "close": 1801.730103, "volume": 56057100}, "trend_line": 1741.653528, "activity_lines": {"activity_5": 1962.213696, "activity_10": 1940.752326, "activity_20": 1878.763366, "activity_30": 1819.991126}, "trend_signal": 1, "fair_value": 1318.174066, "relative_strength": -4.952942, "rate_of_change": 0.49447022053768896, "market_dynamics": 0.818736, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1783.425927, "high": 1863.074009, "low": 1776.005292, "close": 1794.804199, "volume": 30764600}, "trend_line": 1748.817244, "activity_lines": {"activity_5": 1893.449162, "activity_10": 1919.677726, "activity_20": 1876.164968, "activity_30": 1823.420202}, "trend_signal": 1, "fair_value": 1324.99487, "relative_strength": -4.474542, "rate_of_change": 0.41131694018536286, "market_dynamics": 0.24672, "expectation": {"probability": 57.9786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1725.544973, "high": 1765.616373, "low": 1659.253968, "close": 1683.0, "volume": 49662900}, "trend_line": 1753.67395, "activity_lines": {"activity_5": 1805.061174, "activity_10": 1879.048633, "activity_20": 1861.917353, "activity_30": 1819.173928}, "trend_signal": 1, "fair_value": 1330.802298, "relative_strength": -10.194921, "rate_of_change": 0.27771375291860007, "market_dynamics": -0.366971, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.5, "high": 1750.0, "low": 1621.0, "close": 1692.5, "volume": 45865600}, "trend_line": 1758.096627, "activity_lines": {"activity_5": 1745.234904, "activity_10": 1843.133057, "activity_20": 1848.29181, "activity_30": 1815.227222}, "trend_signal": 0, "fair_value": 1336.80698, "relative_strength": -8.869658, "rate_of_change": 0.25219494193888176, "market_dynamics": -0.890543, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1702.0, "high": 1785.0, "low": 1650.0, "close": 1730.0, "volume": 46090400}, "trend_line": 1762.365824, "activity_lines": {"activity_5": 1724.022567, "activity_10": 1815.87775, "activity_20": 1838.46808, "activity_30": 1813.414536}, "trend_signal": 0, "fair_value": 1342.886614, "relative_strength": -12.586738, "rate_of_change": 0.24283062343876943, "market_dynamics": -1.10519, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.5, "high": 1825.5, "low": 1700.0, "close": 1731.0, "volume": 49461600}, "trend_line": 1767.549609, "activity_lines": {"activity_5": 1720.886947, "activity_10": 1789.146012, "activity_20": 1828.826738, "activity_30": 1811.390934}, "trend_signal": 0, "fair_value": 1348.926537, "relative_strength": -14.3718, "rate_of_change": 0.29413785318614666, "market_dynamics": -1.082736, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1766.0, "high": 1776.5, "low": 1696.0, "close": 1704.0, "volume": 34751300}, "trend_line": 1770.772624, "activity_lines": {"activity_5": 1713.466667, "activity_10": 1760.113408, "activity_20": 1817.009672, "activity_30": 1807.29096}, "trend_signal": 0, "fair_value": 1354.453494, "relative_strength": -16.988375, "rate_of_change": 0.18234367983727875, "market_dynamics": -1.156651, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1697.0, "high": 1732.0, "low": 1674.5, "close": 1693.0, "volume": 31674600}, "trend_line": 1776.135498, "activity_lines": {"activity_5": 1708.433333, "activity_10": 1735.543956, "activity_20": 1804.280562, "activity_30": 1802.273371}, "trend_signal": 0, "fair_value": 1360.023235, "relative_strength": -16.765018, "rate_of_change": 0.30285503216589976, "market_dynamics": -1.177903, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1709.5, "high": 1736.5, "low": 1646.5, "close": 1656.5, "volume": 22899200}, "trend_line": 1778.104989, "activity_lines": {"activity_5": 1690.566667, "activity_10": 1711.082247, "activity_20": 1788.585957, "activity_30": 1794.554952}, "trend_signal": 0, "fair_value": 1365.259741, "relative_strength": -22.207378, "rate_of_change": 0.11088630356285094, "market_dynamics": -1.250111, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1656.5, "high": 1697.5, "low": 1489.5, "close": 1539.5, "volume": 61936700}, "trend_line": 1776.25693, "activity_lines": {"activity_5": 1636.1, "activity_10": 1673.124336, "activity_20": 1762.253962, "activity_30": 1779.161082}, "trend_signal": 0, "fair_value": 1369.702132, "relative_strength": -25.712448, "rate_of_change": -0.10393418900642437, "market_dynamics": -1.268555, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1539.5, "high": 1565.5, "low": 1461.5, "close": 1480.0, "volume": 76696500}, "trend_line": 1771.535063, "activity_lines": {"activity_5": 1574.5, "activity_10": 1632.650985, "activity_20": 1731.334401, "activity_30": 1760.047731}, "trend_signal": 0, "fair_value": 1373.859365, "relative_strength": -30.259181, "rate_of_change": -0.26583243224841213, "market_dynamics": -1.193888, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1558.5, "low": 1496.5, "close": 1530.5, "volume": 75011500}, "trend_line": 1769.733301, "activity_lines": {"activity_5": 1546.466667, "activity_10": 1607.209091, "activity_20": 1706.565595, "activity_30": 1744.497082}, "trend_signal": 0, "fair_value": 1378.167864, "relative_strength": -30.622279, "rate_of_change": -0.10170625677308727, "market_dynamics": -1.136971, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1482.0, "high": 1506.5, "low": 1480.0, "close": 1495.0, "volume": 8640800}, "trend_line": 1765.445471, "activity_lines": {"activity_5": 1518.166667, "activity_10": 1580.118182, "activity_20": 1679.877023, "activity_30": 1726.772353}, "trend_signal": 0, "fair_value": 1382.076348, "relative_strength": -31.983387, "rate_of_change": -0.2422867896296644, "market_dynamics": -1.223112, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1470.0, "high": 1597.0, "low": 1443.5, "close": 1558.0, "volume": 68448300}, "trend_line": 1759.349443, "activity_lines": {"activity_5": 1524.066667, "activity_10": 1567.9, "activity_20": 1660.865801, "activity_30": 1713.388774}, "trend_signal": 0, "fair_value": 1386.316489, "relative_strength": -28.042128, "rate_of_change": -0.34529687266675896, "market_dynamics": -1.267326, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1586.0, "high": 1593.5, "low": 1475.0, "close": 1509.5, "volume": 56068900}, "trend_line": 1751.389392, "activity_lines": {"activity_5": 1520.366667, "activity_10": 1549.309091, "activity_20": 1638.358458, "activity_30": 1697.269455}, "trend_signal": 0, "fair_value": 1390.224678, "relative_strength": -34.856145, "rate_of_change": -0.4524428635636326, "market_dynamics": -1.3057, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1486.5, "high": 1497.5, "low": 1430.0, "close": 1480.0, "volume": 65366300}, "trend_line": 1740.252795, "activity_lines": {"activity_5": 1508.833333, "activity_10": 1529.363636, "activity_20": 1614.181098, "activity_30": 1679.760462}, "trend_signal": 0, "fair_value": 1393.975849, "relative_strength": -33.902479, "rate_of_change": -0.6358721282011703, "market_dynamics": -1.331151, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1500.0, "high": 1567.0, "low": 1457.0, "close": 1540.0, "volume": 55756400}, "trend_line": 1733.837101, "activity_lines": {"activity_5": 1517.3, "activity_10": 1524.890909, "activity_20": 1597.596369, "activity_30": 1666.840927}, "trend_signal": 0, "fair_value": 1398.177807, "relative_strength": -31.116022, "rate_of_change": -0.36866448474803515, "market_dynamics": -1.109342, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1545.0, "high": 1584.5, "low": 1504.5, "close": 1511.0, "volume": 37934300}, "trend_line": 1724.195569, "activity_lines": {"activity_5": 1515.466667, "activity_10": 1518.127273, "activity_20": 1580.723417, "activity_30": 1652.46434}, "trend_signal": 0, "fair_value": 1402.295133, "relative_strength": -30.745685, "rate_of_change": -0.5560806141729977, "market_dynamics": -1.073996, "expectation": {"probability": 50.0937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/079e2a2b-f659-4fb4-af8c-d4337c527fee/", "share_image": "https://sharemaestro.com/terminal/079e2a2b-f659-4fb4-af8c-d4337c527fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}