{"ticker": {"uuid": "079e2a2b-f659-4fb4-af8c-d4337c527fee", "symbol": "8801", "name": "Mitsui Fudosan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8801 fell 15.05%, moving from 1,801.73 to 1,530.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.62 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,530.50"}, {"label": "12-Week Change", "value": "-15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.62"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1558.5, "low": 1496.5, "close": 1530.5, "volume": 75011500}, "trend_line": 1769.733301, "activity_lines": {"activity_5": 1546.466667, "activity_10": 1607.209091, "activity_20": 1706.565595, "activity_30": 1744.497082}, "trend_signal": 0, "fair_value": 1378.167862, "relative_strength": -30.622279, "rate_of_change": -0.10170625677308727, "market_dynamics": -1.087322, "expectation": {"probability": 49.4558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 875.891909, "high": 908.268622, "low": 856.340723, "close": 885.276489, "volume": 63393000}, "trend_line": 788.274642, "activity_lines": {"activity_5": 859.124882, "activity_10": 843.017564, "activity_20": 815.090628, "activity_30": 798.790006}, "trend_signal": 1, "fair_value": 747.049511, "relative_strength": -7.711485, "rate_of_change": 0.24144468431174476, "market_dynamics": 1.512432, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 883.868776, "high": 909.989232, "low": 874.327848, "close": 896.537903, "volume": 57612000}, "trend_line": 790.692759, "activity_lines": {"activity_5": 873.889893, "activity_10": 855.965396, "activity_20": 824.775868, "activity_30": 805.774733}, "trend_signal": 1, "fair_value": 748.906196, "relative_strength": -10.142411, "rate_of_change": 0.30676072413858674, "market_dynamics": 1.565059, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 900.917335, "high": 920.781453, "low": 875.422697, "close": 899.822571, "volume": 47950500}, "trend_line": 792.072931, "activity_lines": {"activity_5": 885.954264, "activity_10": 866.951017, "activity_20": 834.080067, "activity_30": 812.815366}, "trend_signal": 1, "fair_value": 751.061147, "relative_strength": -6.887969, "rate_of_change": 0.17455224982021314, "market_dynamics": 1.653396, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 906.860921, "high": 909.67629, "low": 881.366251, "close": 894.817444, "volume": 51508500}, "trend_line": 795.015141, "activity_lines": {"activity_5": 892.794556, "activity_10": 874.876698, "activity_20": 842.117957, "activity_30": 819.444044}, "trend_signal": 1, "fair_value": 753.275165, "relative_strength": -8.107405, "rate_of_change": 0.37145695615242935, "market_dynamics": 1.647209, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 899.040493, "high": 912.33524, "low": 884.494507, "close": 884.494507, "volume": 35927700}, "trend_line": 797.464034, "activity_lines": {"activity_5": 891.970821, "activity_10": 878.997382, "activity_20": 848.475275, "activity_30": 825.216906}, "trend_signal": 1, "fair_value": 755.731231, "relative_strength": -6.586704, "rate_of_change": 0.3080309888085513, "market_dynamics": 1.544818, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 878.70726, "high": 886.21492, "low": 862.753613, "close": 868.697205, "volume": 42255300}, "trend_line": 799.165096, "activity_lines": {"activity_5": 884.139962, "activity_10": 879.469469, "activity_20": 852.728324, "activity_30": 829.812595}, "trend_signal": 1, "fair_value": 757.758078, "relative_strength": -7.939335, "rate_of_change": 0.21330893024323888, "market_dynamics": 1.451387, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 866.663719, "high": 886.840598, "low": 860.40733, "close": 882.304749, "volume": 29700300}, "trend_line": 803.979944, "activity_lines": {"activity_5": 881.950236, "activity_10": 881.605169, "activity_20": 857.869667, "activity_30": 835.176443}, "trend_signal": 1, "fair_value": 759.980218, "relative_strength": -5.966662, "rate_of_change": 0.6024847711817607, "market_dynamics": 1.282829, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.594376, "high": 920.625019, "low": 876.517521, "close": 904.045532, "volume": 51155100}, "trend_line": 809.241628, "activity_lines": {"activity_5": 887.956315, "activity_10": 886.91738, "activity_20": 864.621595, "activity_30": 841.632288}, "trend_signal": 1, "fair_value": 762.678134, "relative_strength": -4.673575, "rate_of_change": 0.6544546340076296, "market_dynamics": 1.255031, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.866111, "high": 918.435169, "low": 872.294562, "close": 887.466248, "volume": 47289000}, "trend_line": 814.722492, "activity_lines": {"activity_5": 888.154435, "activity_10": 888.168656, "activity_20": 869.33102, "activity_30": 846.679037}, "trend_signal": 1, "fair_value": 765.040487, "relative_strength": -4.548241, "rate_of_change": 0.6772839916238216, "market_dynamics": 1.027479, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 893.879047, "high": 956.599058, "low": 892.627791, "close": 953.783691, "volume": 41272200}, "trend_line": 823.37099, "activity_lines": {"activity_5": 910.94845, "activity_10": 900.459567, "activity_20": 879.790256, "activity_30": 855.650728}, "trend_signal": 1, "fair_value": 767.754654, "relative_strength": 1.790732, "rate_of_change": 1.061526849316444, "market_dynamics": 1.052425, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.599148, "high": 967.860673, "low": 929.227562, "close": 932.981384, "volume": 43706700}, "trend_line": 830.060295, "activity_lines": {"activity_5": 922.189083, "activity_10": 907.233522, "activity_20": 887.206295, "activity_30": 862.722366}, "trend_signal": 1, "fair_value": 770.253719, "relative_strength": 2.852315, "rate_of_change": 0.8124290363934235, "market_dynamics": 1.040752, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.835102, "high": 967.860642, "low": 931.886434, "close": 960.665833, "volume": 36028200}, "trend_line": 837.05496, "activity_lines": {"activity_5": 938.372253, "activity_10": 918.173651, "activity_20": 896.516377, "activity_30": 871.14853}, "trend_signal": 1, "fair_value": 772.893601, "relative_strength": 5.311608, "rate_of_change": 0.8426695075205416, "market_dynamics": 0.877604, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 965.983692, "high": 1020.101234, "low": 963.793924, "close": 1016.347412, "volume": 53045100}, "trend_line": 846.466532, "activity_lines": {"activity_5": 967.891878, "activity_10": 938.071741, "activity_20": 910.15377, "activity_30": 882.715785}, "trend_signal": 1, "fair_value": 775.867863, "relative_strength": 7.733921, "rate_of_change": 1.1243672697429543, "market_dynamics": 1.189149, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.101243, "high": 1097.680249, "low": 1016.660278, "close": 1076.721436, "volume": 54920100}, "trend_line": 857.412044, "activity_lines": {"activity_5": 1010.049386, "activity_10": 966.828293, "activity_20": 928.423116, "activity_30": 897.57094}, "trend_signal": 1, "fair_value": 779.040259, "relative_strength": 14.33039, "rate_of_change": 1.2930826661437345, "market_dynamics": 1.291417, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1064.20873, "high": 1094.55197, "low": 1018.849992, "close": 1077.034058, "volume": 68320200}, "trend_line": 868.028377, "activity_lines": {"activity_5": 1039.694088, "activity_10": 992.33434, "activity_20": 945.351049, "activity_30": 911.740102}, "trend_signal": 1, "fair_value": 782.183648, "relative_strength": 11.270821, "rate_of_change": 1.2381833302075635, "market_dynamics": 1.513334, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.15732, "high": 1088.608537, "low": 1042.624286, "close": 1059.829346, "volume": 41445600}, "trend_line": 877.253093, "activity_lines": {"activity_5": 1055.387195, "activity_10": 1011.211538, "activity_20": 959.520249, "activity_30": 924.114358}, "trend_signal": 1, "fair_value": 785.47047, "relative_strength": 13.285483, "rate_of_change": 1.0627205566575686, "market_dynamics": 1.58706, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1058.890797, "high": 1066.711184, "low": 1033.552536, "close": 1041.202759, "volume": 51103500}, "trend_line": 885.769448, "activity_lines": {"activity_5": 1056.414909, "activity_10": 1023.226954, "activity_20": 970.793066, "activity_30": 934.691756}, "trend_signal": 1, "fair_value": 788.625854, "relative_strength": 13.205511, "rate_of_change": 0.9707979450805968, "market_dynamics": 1.460391, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1040.254481, "high": 1061.116467, "low": 980.513308, "close": 1038.674072, "volume": 53167800}, "trend_line": 893.501731, "activity_lines": {"activity_5": 1051.230599, "activity_10": 1031.893555, "activity_20": 980.865066, "activity_30": 944.55657}, "trend_signal": 1, "fair_value": 791.745067, "relative_strength": 16.050251, "rate_of_change": 0.8729453265134449, "market_dynamics": 1.318568, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1048.156593, "high": 1087.984188, "low": 1048.156593, "close": 1054.794678, "volume": 41394900}, "trend_line": 903.042297, "activity_lines": {"activity_5": 1049.93138, "activity_10": 1041.043383, "activity_20": 991.557185, "activity_30": 954.962567}, "trend_signal": 1, "fair_value": 794.941951, "relative_strength": 13.076381, "rate_of_change": 1.0677725256695685, "market_dynamics": 1.123057, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.415515, "high": 1058.271717, "low": 1020.34089, "close": 1039.938477, "volume": 39388800}, "trend_line": 913.348293, "activity_lines": {"activity_5": 1045.141878, "activity_10": 1044.449748, "activity_20": 999.770985, "activity_30": 963.794578}, "trend_signal": 1, "fair_value": 798.031246, "relative_strength": 15.194704, "rate_of_change": 1.1412528554019714, "market_dynamics": 1.008688, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1033.616701, "high": 1053.530392, "low": 996.633919, "close": 1022.553345, "volume": 48450600}, "trend_line": 921.532029, "activity_lines": {"activity_5": 1037.030371, "activity_10": 1043.12873, "activity_20": 1005.464467, "activity_30": 970.840066}, "trend_signal": 1, "fair_value": 801.212519, "relative_strength": 14.196735, "rate_of_change": 0.8960148130478801, "market_dynamics": 0.792743, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.179838, "high": 1085.455495, "low": 998.214526, "close": 1059.536133, "volume": 68225700}, "trend_line": 931.657583, "activity_lines": {"activity_5": 1043.731527, "activity_10": 1046.903274, "activity_20": 1014.026419, "activity_30": 979.743556}, "trend_signal": 1, "fair_value": 804.47782, "relative_strength": 14.655448, "rate_of_change": 1.0987739635037774, "market_dynamics": 0.697813, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1081.03025, "high": 1101.576108, "low": 1039.622418, "close": 1063.329102, "volume": 60225000}, "trend_line": 941.049313, "activity_lines": {"activity_5": 1050.474781, "activity_10": 1049.569807, "activity_20": 1022.173425, "activity_30": 988.238493}, "trend_signal": 1, "fair_value": 807.495573, "relative_strength": 12.631366, "rate_of_change": 1.0080667158590537, "market_dynamics": 0.613643, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.070542, "high": 1111.058804, "low": 1045.311777, "close": 1100.943848, "volume": 45203700}, "trend_line": 951.455042, "activity_lines": {"activity_5": 1068.112614, "activity_10": 1058.221172, "activity_20": 1033.124184, "activity_30": 998.554269}, "trend_signal": 1, "fair_value": 810.411293, "relative_strength": 12.841038, "rate_of_change": 1.1057580996289473, "market_dynamics": 0.507661, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1104.737054, "high": 1115.168048, "low": 1073.444066, "close": 1098.731323, "volume": 22893900}, "trend_line": 960.019597, "activity_lines": {"activity_5": 1081.936328, "activity_10": 1066.029852, "activity_20": 1042.882673, "activity_30": 1008.055965}, "trend_signal": 1, "fair_value": 813.07804, "relative_strength": 12.306373, "rate_of_change": 0.9001534094555702, "market_dynamics": 0.483456, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1106.317373, "high": 1121.805855, "low": 1081.030285, "close": 1104.736938, "volume": 42498600}, "trend_line": 969.373478, "activity_lines": {"activity_5": 1093.842391, "activity_10": 1074.535966, "activity_20": 1052.19295, "activity_30": 1017.392568}, "trend_signal": 1, "fair_value": 815.842219, "relative_strength": 13.275403, "rate_of_change": 0.9743427143810691, "market_dynamics": 0.337556, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1108.214179, "high": 1154.047078, "low": 1093.989996, "close": 1105.369263, "volume": 50317500}, "trend_line": 978.232288, "activity_lines": {"activity_5": 1100.480322, "activity_10": 1082.340547, "activity_20": 1060.439449, "activity_30": 1026.166489}, "trend_signal": 1, "fair_value": 818.645622, "relative_strength": 16.885676, "rate_of_change": 0.9138696489074011, "market_dynamics": 0.159471, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1109.478423, "high": 1129.076009, "low": 1079.133503, "close": 1106.317261, "volume": 53506800}, "trend_line": 986.893296, "activity_lines": {"activity_5": 1104.378711, "activity_10": 1089.150828, "activity_20": 1067.714023, "activity_30": 1034.430036}, "trend_signal": 1, "fair_value": 821.422784, "relative_strength": 14.345283, "rate_of_change": 0.8853733521418917, "market_dynamics": 0.043301, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1087.667996, "high": 1113.271507, "low": 1054.478603, "close": 1069.650879, "volume": 41048100}, "trend_line": 994.832601, "activity_lines": {"activity_5": 1093.189095, "activity_10": 1088.064617, "activity_20": 1070.533361, "activity_30": 1039.769235}, "trend_signal": 1, "fair_value": 824.185436, "relative_strength": 9.597769, "rate_of_change": 0.8044745092685268, "market_dynamics": -0.202915, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1084.823422, "high": 1100.31167, "low": 1070.915468, "close": 1093.041626, "volume": 24662100}, "trend_line": 1002.65485, "activity_lines": {"activity_5": 1091.882593, "activity_10": 1090.961157, "activity_20": 1074.712843, "activity_30": 1046.105301}, "trend_signal": 1, "fair_value": 827.088522, "relative_strength": 10.712442, "rate_of_change": 0.7862879636370156, "market_dynamics": -0.41357, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1090.829099, "high": 1142.035688, "low": 1074.076214, "close": 1122.437988, "volume": 19537200}, "trend_line": 1010.560234, "activity_lines": {"activity_5": 1100.754191, "activity_10": 1098.236978, "activity_20": 1081.028846, "activity_30": 1053.833245}, "trend_signal": 1, "fair_value": 830.282708, "relative_strength": 13.556759, "rate_of_change": 0.7884451962706833, "market_dynamics": -0.392309, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1126.231236, "high": 1197.035565, "low": 1125.599093, "close": 1173.644775, "volume": 39427500}, "trend_line": 1019.797129, "activity_lines": {"activity_5": 1125.514648, "activity_10": 1113.00704, "activity_20": 1091.319511, "activity_30": 1064.354829}, "trend_signal": 1, "fair_value": 833.88404, "relative_strength": 10.934476, "rate_of_change": 0.9140370548164677, "market_dynamics": -0.177278, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1173.644805, "high": 1190.081497, "low": 1148.673611, "close": 1172.380493, "volume": 39130200}, "trend_line": 1028.882394, "activity_lines": {"activity_5": 1145.301977, "activity_10": 1125.47253, "activity_20": 1100.475583, "activity_30": 1074.198917}, "trend_signal": 1, "fair_value": 837.528598, "relative_strength": 9.270277, "rate_of_change": 0.8908894466989556, "market_dynamics": 0.193335, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1193.874618, "high": 1227.380237, "low": 1136.978282, "close": 1151.202271, "volume": 54137100}, "trend_line": 1037.428554, "activity_lines": {"activity_5": 1153.625684, "activity_10": 1132.104681, "activity_20": 1106.871667, "activity_30": 1082.090522}, "trend_signal": 1, "fair_value": 840.880554, "relative_strength": 7.601656, "rate_of_change": 0.8306255457220021, "market_dynamics": 0.56607, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1152.78276, "high": 1179.018325, "low": 1141.087482, "close": 1158.788452, "volume": 36243600}, "trend_line": 1046.571686, "activity_lines": {"activity_5": 1159.041357, "activity_10": 1139.202348, "activity_20": 1113.635574, "activity_30": 1089.920192}, "trend_signal": 1, "fair_value": 843.830571, "relative_strength": 6.723694, "rate_of_change": 0.8813264262629813, "market_dynamics": 0.720607, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1168.903396, "high": 1295.97186, "low": 1149.30581, "close": 1272.265015, "volume": 98076900}, "trend_line": 1060.023946, "activity_lines": {"activity_5": 1197.89943, "activity_10": 1165.84017, "activity_20": 1130.817465, "activity_30": 1104.481052}, "trend_signal": 1, "fair_value": 847.382528, "relative_strength": 14.282453, "rate_of_change": 1.285364412199474, "market_dynamics": 0.960865, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1295.971994, "high": 1296.604253, "low": 1209.363101, "close": 1283.012329, "volume": 44277300}, "trend_line": 1073.380866, "activity_lines": {"activity_5": 1230.351473, "activity_10": 1191.386084, "activity_20": 1148.011312, "activity_30": 1118.8674}, "trend_signal": 1, "fair_value": 851.101288, "relative_strength": 10.082677, "rate_of_change": 1.260058327021977, "market_dynamics": 1.157277, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1280.799506, "high": 1307.983488, "low": 1267.839927, "close": 1305.138672, "volume": 35416200}, "trend_line": 1086.750637, "activity_lines": {"activity_5": 1262.887793, "activity_10": 1217.725095, "activity_20": 1166.160956, "activity_30": 1133.819516}, "trend_signal": 1, "fair_value": 854.904848, "relative_strength": 9.891004, "rate_of_change": 1.2455756780743776, "market_dynamics": 1.289631, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.891288, "high": 1330.741866, "low": 1258.357004, "close": 1309.880005, "volume": 54630000}, "trend_line": 1100.831095, "activity_lines": {"activity_5": 1288.154012, "activity_10": 1241.311233, "activity_20": 1183.493276, "activity_30": 1148.214959}, "trend_signal": 1, "fair_value": 858.639942, "relative_strength": 7.726339, "rate_of_change": 1.2956475497331505, "market_dynamics": 1.507296, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1359.190112, "high": 1384.793294, "low": 1328.213075, "close": 1370.569214, "volume": 57473400}, "trend_line": 1114.723946, "activity_lines": {"activity_5": 1323.071452, "activity_10": 1271.563969, "activity_20": 1205.390829, "activity_30": 1165.617418}, "trend_signal": 1, "fair_value": 862.622436, "relative_strength": 12.929269, "rate_of_change": 1.262032937032912, "market_dynamics": 1.486536, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1358.557933, "high": 1364.247437, "low": 1283.644331, "close": 1364.247437, "volume": 62631000}, "trend_line": 1129.099481, "activity_lines": {"activity_5": 1341.762915, "activity_10": 1295.621336, "activity_20": 1225.111876, "activity_30": 1181.715708}, "trend_signal": 1, "fair_value": 866.288741, "relative_strength": 14.743846, "rate_of_change": 1.2896049332737576, "market_dynamics": 1.501419, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1370.253237, "high": 1574.763784, "low": 1369.937108, "close": 1559.591431, "volume": 73363800}, "trend_line": 1149.063668, "activity_lines": {"activity_5": 1419.436882, "activity_10": 1350.799257, "activity_20": 1261.809998, "activity_30": 1209.489382}, "trend_signal": 1, "fair_value": 871.397365, "relative_strength": 23.293154, "rate_of_change": 1.7681512865738391, "market_dynamics": 1.602482, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1542.206703, "high": 1637.499869, "low": 1485.62642, "close": 1583.379517, "volume": 65348200}, "trend_line": 1167.964738, "activity_lines": {"activity_5": 1486.601604, "activity_10": 1403.285072, "activity_20": 1298.392436, "activity_30": 1237.50976}, "trend_signal": 1, "fair_value": 876.791896, "relative_strength": 25.882136, "rate_of_change": 1.644910593413688, "market_dynamics": 1.647872, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1586.732085, "high": 1594.395144, "low": 1478.012369, "close": 1523.032837, "volume": 71107700}, "trend_line": 1182.841785, "activity_lines": {"activity_5": 1515.101376, "activity_10": 1437.326054, "activity_20": 1326.751141, "activity_30": 1260.417379}, "trend_signal": 1, "fair_value": 881.881082, "relative_strength": 24.470817, "rate_of_change": 1.2737582322455505, "market_dynamics": 1.665158, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1541.232707, "high": 1615.947592, "low": 1481.365136, "close": 1604.453003, "volume": 76769100}, "trend_line": 1200.422416, "activity_lines": {"activity_5": 1556.531014, "activity_10": 1479.410148, "activity_20": 1360.854199, "activity_30": 1287.618103}, "trend_signal": 1, "fair_value": 887.351258, "relative_strength": 28.326406, "rate_of_change": 1.48630452719423, "market_dynamics": 1.708139, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1582.900656, "high": 1637.499952, "low": 1486.154483, "close": 1504.354248, "volume": 82813200}, "trend_line": 1215.239913, "activity_lines": {"activity_5": 1549.002149, "activity_10": 1495.191475, "activity_20": 1383.015845, "activity_30": 1307.226608}, "trend_signal": 1, "fair_value": 892.408914, "relative_strength": 27.286152, "rate_of_change": 1.2343569065774405, "market_dynamics": 1.510664, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1530.216937, "high": 1555.600914, "low": 1444.965475, "close": 1503.396362, "volume": 64673000}, "trend_line": 1230.646366, "activity_lines": {"activity_5": 1531.813533, "activity_10": 1506.578838, "activity_20": 1403.183324, "activity_30": 1325.817347}, "trend_signal": 1, "fair_value": 897.501655, "relative_strength": 23.520563, "rate_of_change": 1.2677704900234015, "market_dynamics": 1.230974, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1551.769385, "high": 1562.785113, "low": 1497.170008, "close": 1550.332642, "volume": 25269800}, "trend_line": 1247.701652, "activity_lines": {"activity_5": 1534.016683, "activity_10": 1522.493087, "activity_20": 1425.925557, "activity_30": 1346.442268}, "trend_signal": 1, "fair_value": 902.727491, "relative_strength": 25.44961, "rate_of_change": 1.3858803366425432, "market_dynamics": 0.920313, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1566.13761, "high": 1566.13761, "low": 1473.223115, "close": 1511.059448, "volume": 39691500}, "trend_line": 1262.910478, "activity_lines": {"activity_5": 1525.331893, "activity_10": 1526.808683, "activity_20": 1442.813127, "activity_30": 1363.433093}, "trend_signal": 1, "fair_value": 907.757182, "relative_strength": 21.501851, "rate_of_change": 1.2189473321303292, "market_dynamics": 0.508051, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1420.539522, "high": 1441.612934, "low": 1357.798283, "close": 1393.718872, "volume": 72913900}, "trend_line": 1274.703158, "activity_lines": {"activity_5": 1478.331803, "activity_10": 1506.13182, "activity_20": 1446.423459, "activity_30": 1371.872344}, "trend_signal": 1, "fair_value": 911.894714, "relative_strength": 9.904297, "rate_of_change": 0.9337700656879037, "market_dynamics": 0.167411, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1400.424044, "high": 1446.88134, "low": 1326.18805, "close": 1343.429932, "volume": 47692200}, "trend_line": 1285.399044, "activity_lines": {"activity_5": 1428.617676, "activity_10": 1475.890612, "activity_20": 1443.812572, "activity_30": 1376.30633}, "trend_signal": 1, "fair_value": 915.49129, "relative_strength": 5.836112, "rate_of_change": 0.8390883738596632, "market_dynamics": -0.242281, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1357.319217, "high": 1396.592408, "low": 1294.577999, "close": 1379.829468, "volume": 53331600}, "trend_line": 1296.075488, "activity_lines": {"activity_5": 1401.765015, "activity_10": 1452.646001, "activity_20": 1443.615964, "activity_30": 1382.398615}, "trend_signal": 1, "fair_value": 919.20327, "relative_strength": 8.602297, "rate_of_change": 0.8305937405069321, "market_dynamics": -0.574006, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1415.750025, "high": 1470.349377, "low": 1393.239791, "close": 1442.091797, "volume": 53214100}, "trend_line": 1308.700912, "activity_lines": {"activity_5": 1403.904256, "activity_10": 1443.990212, "activity_20": 1448.36727, "activity_30": 1391.819022}, "trend_signal": 1, "fair_value": 923.279853, "relative_strength": 12.283873, "rate_of_change": 0.9741272107138306, "market_dynamics": -0.774404, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1453.107537, "high": 1472.744126, "low": 1381.745353, "close": 1414.313354, "volume": 38618800}, "trend_line": 1319.146562, "activity_lines": {"activity_5": 1404.000073, "activity_10": 1432.852666, "activity_20": 1449.188671, "activity_30": 1398.632728}, "trend_signal": 1, "fair_value": 927.222471, "relative_strength": 9.128456, "rate_of_change": 0.7981693834106449, "market_dynamics": -0.933958, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1388.929326, "high": 1393.718738, "low": 1343.429952, "close": 1355.403442, "volume": 35871800}, "trend_line": 1327.702299, "activity_lines": {"activity_5": 1390.908992, "activity_10": 1412.980944, "activity_20": 1443.146694, "activity_30": 1400.971882}, "trend_signal": 1, "fair_value": 930.790338, "relative_strength": 4.711455, "rate_of_change": 0.6485812302029966, "market_dynamics": -0.958063, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.572081, "high": 1416.228969, "low": 1334.809139, "close": 1406.650146, "volume": 43603500}, "trend_line": 1337.766073, "activity_lines": {"activity_5": 1397.454508, "activity_10": 1406.954978, "activity_20": 1441.049093, "activity_30": 1406.065291}, "trend_signal": 1, "fair_value": 934.8008, "relative_strength": 5.443399, "rate_of_change": 0.7579842264022446, "market_dynamics": -0.982925, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1431.555167, "high": 1464.601957, "low": 1390.845156, "close": 1455.502075, "volume": 33903100}, "trend_line": 1349.437166, "activity_lines": {"activity_5": 1416.069319, "activity_10": 1411.58762, "activity_20": 1442.964128, "activity_30": 1413.661162}, "trend_signal": 1, "fair_value": 939.111951, "relative_strength": 5.064782, "rate_of_change": 0.8724315286174795, "market_dynamics": -1.049871, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1459.333661, "high": 1477.054548, "low": 1407.60808, "close": 1472.265137, "volume": 36551400}, "trend_line": 1361.635429, "activity_lines": {"activity_5": 1435.226977, "activity_10": 1420.138896, "activity_20": 1445.654265, "activity_30": 1421.585548}, "trend_signal": 1, "fair_value": 943.366614, "relative_strength": 5.024486, "rate_of_change": 0.9039519073094804, "market_dynamics": -0.995566, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1482.32288, "high": 1525.427646, "low": 1452.628529, "close": 1474.180908, "volume": 30243600}, "trend_line": 1375.119763, "activity_lines": {"activity_5": 1453.01167, "activity_10": 1430.457903, "activity_20": 1447.731017, "activity_30": 1428.846546}, "trend_signal": 1, "fair_value": 947.932683, "relative_strength": 7.542757, "rate_of_change": 0.9903042850392806, "market_dynamics": -0.937173, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.307312, "high": 1494.775469, "low": 1392.761001, "close": 1414.313354, "volume": 34410300}, "trend_line": 1385.828821, "activity_lines": {"activity_5": 1446.849341, "activity_10": 1430.56242, "activity_20": 1443.323711, "activity_30": 1431.375165}, "trend_signal": 1, "fair_value": 952.10444, "relative_strength": 9.128982, "rate_of_change": 0.7787727504284396, "market_dynamics": -0.930285, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.049766, "high": 1521.117031, "low": 1309.425063, "close": 1313.256592, "volume": 61494800}, "trend_line": 1392.189441, "activity_lines": {"activity_5": 1403.074097, "activity_10": 1411.918535, "activity_20": 1429.083647, "activity_30": 1426.693086}, "trend_signal": 1, "fair_value": 955.550739, "relative_strength": 5.759147, "rate_of_change": 0.45897587808934204, "market_dynamics": -0.907125, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.047311, "high": 1475.138734, "low": 1187.774134, "close": 1374.561279, "volume": 96106800}, "trend_line": 1398.886658, "activity_lines": {"activity_5": 1385.959985, "activity_10": 1404.969562, "activity_20": 1420.924937, "activity_30": 1425.555785}, "trend_signal": 0, "fair_value": 959.536704, "relative_strength": 12.8724, "rate_of_change": 0.4810564426626699, "market_dynamics": -0.884949, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1401.38195, "high": 1451.191696, "low": 1392.761008, "close": 1446.881226, "volume": 36525100}, "trend_line": 1408.036682, "activity_lines": {"activity_5": 1398.348576, "activity_10": 1411.265456, "activity_20": 1420.534938, "activity_30": 1428.652209}, "trend_signal": 0, "fair_value": 964.196222, "relative_strength": 8.826513, "rate_of_change": 0.6540933068217191, "market_dynamics": -0.80108, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1439.218228, "high": 1465.081051, "low": 1412.397432, "close": 1442.570801, "volume": 30678600}, "trend_line": 1417.748967, "activity_lines": {"activity_5": 1410.992619, "activity_10": 1416.690556, "activity_20": 1420.384413, "activity_30": 1430.880216}, "trend_signal": 0, "fair_value": 968.701556, "relative_strength": 7.222853, "rate_of_change": 0.6897749983476684, "market_dynamics": -0.667011, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1453.586526, "high": 1513.933002, "low": 1449.276056, "close": 1501.959473, "volume": 34678900}, "trend_line": 1429.188001, "activity_lines": {"activity_5": 1445.540226, "activity_10": 1432.399825, "activity_20": 1426.273106, "activity_30": 1436.313152}, "trend_signal": 0, "fair_value": 973.306675, "relative_strength": 10.34672, "rate_of_change": 0.8068448128871034, "market_dynamics": -0.423401, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1520.159359, "high": 1521.596183, "low": 1375.518969, "close": 1381.745239, "volume": 33669100}, "trend_line": 1432.837341, "activity_lines": {"activity_5": 1434.173348, "activity_10": 1423.587305, "activity_20": 1421.200888, "activity_30": 1433.252329}, "trend_signal": 0, "fair_value": 976.901508, "relative_strength": 7.518235, "rate_of_change": 0.2553435935262892, "market_dynamics": -0.423634, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1341.035292, "high": 1389.408349, "low": 1296.493815, "close": 1337.682617, "volume": 48111400}, "trend_line": 1434.659684, "activity_lines": {"activity_5": 1403.553019, "activity_10": 1407.216215, "activity_20": 1412.516082, "activity_30": 1427.113315}, "trend_signal": 0, "fair_value": 980.693256, "relative_strength": 3.297883, "rate_of_change": 0.12718422027780238, "market_dynamics": -0.497876, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1337.203656, "high": 1349.177367, "low": 1282.125474, "close": 1313.735718, "volume": 46039500}, "trend_line": 1434.946252, "activity_lines": {"activity_5": 1367.408968, "activity_10": 1388.633316, "activity_20": 1402.339732, "activity_30": 1419.311768}, "trend_signal": 0, "fair_value": 984.014156, "relative_strength": -1.735837, "rate_of_change": 0.019974632534525756, "market_dynamics": -0.625538, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1334.808978, "high": 1424.125642, "low": 1298.409434, "close": 1418.800903, "volume": 51295700}, "trend_line": 1438.576949, "activity_lines": {"activity_5": 1375.163013, "activity_10": 1392.035531, "activity_20": 1403.296243, "activity_30": 1418.270133}, "trend_signal": 0, "fair_value": 988.118725, "relative_strength": 0.352411, "rate_of_change": 0.2530197207693083, "market_dynamics": -0.709166, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1306.981382, "high": 1375.718872, "low": 1285.198359, "close": 1341.834229, "volume": 62845200}, "trend_line": 1437.619116, "activity_lines": {"activity_5": 1358.846159, "activity_10": 1382.450715, "activity_20": 1397.36192, "activity_30": 1412.028667}, "trend_signal": 0, "fair_value": 991.825605, "relative_strength": -2.223143, "rate_of_change": -0.06658197885526781, "market_dynamics": -0.698356, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1361.196894, "high": 1368.457902, "low": 1310.369825, "close": 1312.790161, "volume": 35122700}, "trend_line": 1435.903874, "activity_lines": {"activity_5": 1343.522966, "activity_10": 1368.902961, "activity_20": 1388.908565, "activity_30": 1403.975186}, "trend_signal": 0, "fair_value": 995.138498, "relative_strength": -6.708394, "rate_of_change": -0.11931129608045564, "market_dynamics": -0.785449, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1328.280408, "high": 1346.674977, "low": 1281.809815, "close": 1321.987549, "volume": 30383100}, "trend_line": 1427.983744, "activity_lines": {"activity_5": 1335.862573, "activity_10": 1357.03594, "activity_20": 1381.477056, "activity_30": 1396.625746}, "trend_signal": 0, "fair_value": 998.564475, "relative_strength": -4.584151, "rate_of_change": -0.5515780090443714, "market_dynamics": -0.847461, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.700636, "high": 1331.184703, "low": 1263.899308, "close": 1266.803711, "volume": 36002500}, "trend_line": 1417.431217, "activity_lines": {"activity_5": 1310.853906, "activity_10": 1336.09138, "activity_20": 1369.065381, "activity_30": 1386.227034}, "trend_signal": 0, "fair_value": 1001.661839, "relative_strength": -6.013204, "rate_of_change": -0.7389808913678941, "market_dynamics": -1.10721, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1261.963171, "high": 1300.68846, "low": 1260.995037, "close": 1273.09668, "volume": 39756700}, "trend_line": 1409.100012, "activity_lines": {"activity_5": 1291.071696, "activity_10": 1319.565132, "activity_20": 1358.087741, "activity_30": 1376.915128}, "trend_signal": 0, "fair_value": 1004.682591, "relative_strength": -5.908098, "rate_of_change": -0.5877678507485526, "market_dynamics": -1.238501, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1302.140678, "high": 1367.48979, "low": 1279.873588, "close": 1319.567139, "volume": 33232700}, "trend_line": 1399.603817, "activity_lines": {"activity_5": 1296.493254, "activity_10": 1314.569407, "activity_20": 1352.20832, "activity_30": 1371.138814}, "trend_signal": 0, "fair_value": 1007.99833, "relative_strength": -6.083919, "rate_of_change": -0.6739191625242972, "market_dynamics": -1.148156, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1300.688585, "high": 1310.853996, "low": 1235.823513, "close": 1252.765869, "volume": 41223800}, "trend_line": 1391.217537, "activity_lines": {"activity_5": 1281.132194, "activity_10": 1300.744221, "activity_20": 1340.137522, "activity_30": 1361.665398}, "trend_signal": 0, "fair_value": 1011.117829, "relative_strength": -8.842031, "rate_of_change": -0.5991895633705565, "market_dynamics": -1.12744, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.243844, "high": 1255.670278, "low": 1198.066205, "close": 1216.944824, "volume": 41573000}, "trend_line": 1381.669153, "activity_lines": {"activity_5": 1257.832406, "activity_10": 1282.751196, "activity_20": 1325.387978, "activity_30": 1350.421997}, "trend_signal": 0, "fair_value": 1014.214548, "relative_strength": -10.575107, "rate_of_change": -0.686332923935816, "market_dynamics": -1.130932, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1229.530586, "high": 1234.371258, "low": 1198.550356, "close": 1214.040649, "volume": 35612600}, "trend_line": 1370.45942, "activity_lines": {"activity_5": 1240.567407, "activity_10": 1266.425373, "activity_20": 1311.497834, "activity_30": 1339.607255}, "trend_signal": 0, "fair_value": 1017.262687, "relative_strength": -10.55001, "rate_of_change": -0.8113181781369726, "market_dynamics": -1.18673, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1200.970655, "high": 1241.632362, "low": 1194.677877, "close": 1198.550415, "volume": 46436100}, "trend_line": 1360.042452, "activity_lines": {"activity_5": 1221.656535, "activity_10": 1249.095781, "activity_20": 1297.362069, "activity_30": 1328.516351}, "trend_signal": 0, "fair_value": 1020.330416, "relative_strength": -13.520021, "rate_of_change": -0.7601077308804953, "market_dynamics": -1.283954, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1205.327276, "high": 1215.008716, "low": 1175.315106, "close": 1201.454834, "volume": 47318800}, "trend_line": 1353.633651, "activity_lines": {"activity_5": 1208.683553, "activity_10": 1236.298819, "activity_20": 1284.815441, "activity_30": 1318.284892}, "trend_signal": 0, "fair_value": 1023.618772, "relative_strength": -13.998124, "rate_of_change": -0.4712206586327801, "market_dynamics": -1.285836, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.454786, "high": 1219.36524, "low": 1161.277253, "close": 1198.066284, "volume": 48737800}, "trend_line": 1348.788196, "activity_lines": {"activity_5": 1202.455208, "activity_10": 1225.43811, "activity_20": 1272.959707, "activity_30": 1308.248288}, "trend_signal": 0, "fair_value": 1026.908604, "relative_strength": -12.476221, "rate_of_change": -0.3579591122325112, "market_dynamics": -1.206822, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1207.747628, "high": 1231.466903, "low": 1193.709684, "close": 1228.5625, "volume": 25392700}, "trend_line": 1343.745964, "activity_lines": {"activity_5": 1210.038908, "activity_10": 1222.208057, "activity_20": 1264.556899, "activity_30": 1300.491791}, "trend_signal": 0, "fair_value": 1030.379426, "relative_strength": -13.665593, "rate_of_change": -0.37383423245794867, "market_dynamics": -1.137869, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1245.504857, "high": 1249.861461, "low": 1225.658102, "close": 1229.53064, "volume": 8392600}, "trend_line": 1336.660592, "activity_lines": {"activity_5": 1217.170809, "activity_10": 1220.852666, "activity_20": 1256.941528, "activity_30": 1293.123061}, "trend_signal": 0, "fair_value": 1033.804261, "relative_strength": -12.626616, "rate_of_change": -0.5272850813935548, "market_dynamics": -1.196601, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1235.339462, "high": 1243.084537, "low": 1189.837031, "close": 1200.486694, "volume": 31755200}, "trend_line": 1329.533036, "activity_lines": {"activity_5": 1213.588729, "activity_10": 1214.894249, "activity_20": 1247.595069, "activity_30": 1284.337648}, "trend_signal": 0, "fair_value": 1037.122174, "relative_strength": -13.046061, "rate_of_change": -0.5332360393250759, "market_dynamics": -1.253883, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1203.875117, "high": 1235.339456, "low": 1183.544295, "close": 1231.466919, "volume": 27452200}, "trend_line": 1325.401819, "activity_lines": {"activity_5": 1220.204305, "activity_10": 1215.888783, "activity_20": 1242.351889, "activity_30": 1278.010802}, "trend_signal": 0, "fair_value": 1040.502394, "relative_strength": -9.059502, "rate_of_change": -0.31072691600271796, "market_dynamics": -1.122652, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1246.957116, "high": 1328.280272, "low": 1234.855447, "close": 1283.746094, "volume": 49792400}, "trend_line": 1321.305017, "activity_lines": {"activity_5": 1242.245467, "activity_10": 1227.990443, "activity_20": 1243.375738, "activity_30": 1275.323336}, "trend_signal": 0, "fair_value": 1044.034092, "relative_strength": -8.711077, "rate_of_change": -0.30909886656795255, "market_dynamics": -0.625052, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1311.338063, "high": 1400.406399, "low": 1301.172652, "close": 1364.585449, "volume": 56940800}, "trend_line": 1318.274463, "activity_lines": {"activity_5": 1285.521094, "activity_10": 1254.226891, "activity_20": 1252.565236, "activity_30": 1278.115622}, "trend_signal": 0, "fair_value": 1048.080125, "relative_strength": -2.211, "rate_of_change": -0.22936066699275529, "market_dynamics": 0.100677, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1327.312156, "high": 1385.884326, "low": 1308.433578, "close": 1316.66272, "volume": 45261500}, "trend_line": 1313.087716, "activity_lines": {"activity_5": 1303.754281, "activity_10": 1269.06574, "activity_20": 1257.062556, "activity_30": 1278.011638}, "trend_signal": 0, "fair_value": 1051.563791, "relative_strength": -3.706376, "rate_of_change": -0.39344970607990676, "market_dynamics": 0.689482, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1328.280425, "high": 1335.541433, "low": 1270.676365, "close": 1276.969238, "volume": 31007700}, "trend_line": 1306.513993, "activity_lines": {"activity_5": 1302.947502, "activity_10": 1274.821737, "activity_20": 1257.765606, "activity_30": 1275.681414}, "trend_signal": 0, "fair_value": 1054.719554, "relative_strength": -7.437605, "rate_of_change": -0.500630911392973, "market_dynamics": 0.896795, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1277.937421, "high": 1286.65063, "low": 1207.26355, "close": 1218.397095, "volume": 38847700}, "trend_line": 1299.983451, "activity_lines": {"activity_5": 1277.517839, "activity_10": 1268.502457, "activity_20": 1253.565745, "activity_30": 1269.996453}, "trend_signal": 0, "fair_value": 1057.659335, "relative_strength": -10.739427, "rate_of_change": -0.4998447804607607, "market_dynamics": 0.752372, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1207.263492, "high": 1278.905475, "low": 1204.359089, "close": 1258.574707, "volume": 32069600}, "trend_line": 1298.160722, "activity_lines": {"activity_5": 1266.352035, "activity_10": 1269.180156, "activity_20": 1253.78012, "activity_30": 1267.324921}, "trend_signal": 0, "fair_value": 1061.008414, "relative_strength": -3.827592, "rate_of_change": -0.1402117079719641, "market_dynamics": 0.508043, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1302.140775, "high": 1312.306186, "low": 1236.791594, "close": 1253.249878, "volume": 35491400}, "trend_line": 1294.117009, "activity_lines": {"activity_5": 1255.08938, "activity_10": 1267.789551, "activity_20": 1253.745537, "activity_30": 1264.427447}, "trend_signal": 0, "fair_value": 1064.347523, "relative_strength": -3.508481, "rate_of_change": -0.3114955591762254, "market_dynamics": 0.371433, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.70209, "high": 1258.574627, "low": 1199.034387, "close": 1214.524536, "volume": 43930200}, "trend_line": 1286.371786, "activity_lines": {"activity_5": 1238.340649, "activity_10": 1258.909113, "activity_20": 1250.350148, "activity_30": 1259.292449}, "trend_signal": 0, "fair_value": 1066.972515, "relative_strength": -6.783218, "rate_of_change": -0.5984947996306046, "market_dynamics": 0.365154, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1229.53065, "high": 1320.535284, "low": 1226.626246, "close": 1303.592896, "volume": 38953200}, "trend_line": 1281.739189, "activity_lines": {"activity_5": 1258.090584, "activity_10": 1266.495761, "activity_20": 1255.686409, "activity_30": 1260.403488}, "trend_signal": 0, "fair_value": 1070.094999, "relative_strength": -1.41296, "rate_of_change": -0.3601289339845668, "market_dynamics": 0.502381, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1306.981427, "high": 1390.725008, "low": 1301.172621, "close": 1345.381226, "volume": 62079000}, "trend_line": 1276.519914, "activity_lines": {"activity_5": 1289.995052, "activity_10": 1279.805629, "activity_20": 1264.857291, "activity_30": 1264.509426}, "trend_signal": 0, "fair_value": 1073.528387, "relative_strength": 3.442206, "rate_of_change": -0.4072025763737435, "market_dynamics": 0.753036, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1300.339425, "high": 1388.464686, "low": 1250.401592, "close": 1342.933228, "volume": 56955900}, "trend_line": 1275.22618, "activity_lines": {"activity_5": 1312.617912, "activity_10": 1290.599237, "activity_20": 1273.672105, "activity_30": 1268.794156}, "trend_signal": 0, "fair_value": 1077.045888, "relative_strength": 13.419058, "rate_of_change": -0.10134851683949982, "market_dynamics": 0.983183, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1284.18301, "high": 1387.485612, "low": 1244.036992, "close": 1358.110474, "volume": 76585400}, "trend_line": 1275.907109, "activity_lines": {"activity_5": 1334.675953, "activity_10": 1303.076214, "activity_20": 1283.503004, "activity_30": 1274.14153}, "trend_signal": 0, "fair_value": 1080.392575, "relative_strength": 15.376804, "rate_of_change": 0.05339672370903475, "market_dynamics": 1.293518, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1364.964686, "high": 1396.298235, "low": 1341.464457, "close": 1384.058594, "volume": 33853800}, "trend_line": 1278.251205, "activity_lines": {"activity_5": 1358.39266, "activity_10": 1320.388759, "activity_20": 1295.132934, "activity_30": 1281.119045}, "trend_signal": 1, "fair_value": 1083.962348, "relative_strength": 13.751409, "rate_of_change": 0.18371995762585222, "market_dynamics": 1.422296, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1385.527226, "high": 1439.381646, "low": 1370.350073, "close": 1382.100098, "volume": 40699900}, "trend_line": 1277.027844, "activity_lines": {"activity_5": 1370.154265, "activity_10": 1336.119833, "activity_20": 1305.766732, "activity_30": 1287.818974}, "trend_signal": 1, "fair_value": 1087.449115, "relative_strength": 10.54324, "rate_of_change": -0.09570583584938362, "market_dynamics": 1.408867, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1387.975116, "high": 1443.298299, "low": 1353.704185, "close": 1425.673218, "volume": 37929900}, "trend_line": 1279.822477, "activity_lines": {"activity_5": 1391.206429, "activity_10": 1357.861823, "activity_20": 1319.676305, "activity_30": 1297.408998}, "trend_signal": 1, "fair_value": 1091.128113, "relative_strength": 10.657109, "rate_of_change": 0.2188388462421009, "market_dynamics": 1.415409, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1455.048469, "high": 1478.548475, "low": 1389.933508, "close": 1426.162842, "volume": 35457400}, "trend_line": 1283.601567, "activity_lines": {"activity_5": 1407.069003, "activity_10": 1375.924179, "activity_20": 1332.564802, "activity_30": 1306.850311}, "trend_signal": 1, "fair_value": 1094.965827, "relative_strength": 8.799398, "rate_of_change": 0.29528235891421967, "market_dynamics": 1.30292, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1449.173372, "high": 1452.110885, "low": 1324.818608, "close": 1353.704224, "volume": 55304000}, "trend_line": 1284.658789, "activity_lines": {"activity_5": 1393.230062, "activity_10": 1377.765184, "activity_20": 1337.466304, "activity_30": 1311.373064}, "trend_signal": 1, "fair_value": 1098.453546, "relative_strength": 2.591036, "rate_of_change": 0.08236371995642305, "market_dynamics": 1.203956, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1347.33957, "high": 1368.881336, "low": 1316.985169, "close": 1336.079102, "volume": 40733000}, "trend_line": 1286.967969, "activity_lines": {"activity_5": 1373.809831, "activity_10": 1374.575178, "activity_20": 1340.09331, "activity_30": 1314.690503}, "trend_signal": 1, "fair_value": 1101.492663, "relative_strength": 2.80438, "rate_of_change": 0.1797504535657654, "market_dynamics": 1.002737, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1352.235392, "high": 1372.798037, "low": 1331.672838, "close": 1361.047974, "volume": 36766500}, "trend_line": 1289.899679, "activity_lines": {"activity_5": 1365.91119, "activity_10": 1373.714884, "activity_20": 1344.59093, "activity_30": 1319.469858}, "trend_signal": 1, "fair_value": 1104.730977, "relative_strength": 2.506108, "rate_of_change": 0.22779976430012194, "market_dynamics": 0.89546, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1360.558409, "high": 1373.287634, "low": 1313.558187, "close": 1338.037476, "volume": 31373200}, "trend_line": 1290.515357, "activity_lines": {"activity_5": 1351.745858, "activity_10": 1367.626225, "activity_20": 1346.132497, "activity_30": 1322.575523}, "trend_signal": 1, "fair_value": 1107.570318, "relative_strength": 1.471732, "rate_of_change": 0.047730688674734435, "market_dynamics": 0.654614, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1335.589613, "high": 1347.339568, "low": 1306.214313, "close": 1312.578979, "volume": 38212700}, "trend_line": 1292.509127, "activity_lines": {"activity_5": 1334.936743, "activity_10": 1357.042272, "activity_20": 1344.741966, "activity_30": 1323.998982}, "trend_signal": 1, "fair_value": 1110.439224, "relative_strength": -0.607225, "rate_of_change": 0.15449409332368297, "market_dynamics": 0.351733, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.433101, "high": 1381.120937, "low": 1298.381098, "close": 1360.068726, "volume": 44206400}, "trend_line": 1297.279924, "activity_lines": {"activity_5": 1341.529802, "activity_10": 1355.644713, "activity_20": 1347.736968, "activity_30": 1328.357666}, "trend_signal": 1, "fair_value": 1113.424683, "relative_strength": 1.44631, "rate_of_change": 0.3691112813317799, "market_dynamics": 0.281417, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1367.412636, "high": 1383.568962, "low": 1326.777066, "close": 1357.131226, "volume": 30097200}, "trend_line": 1302.04961, "activity_lines": {"activity_5": 1346.719393, "activity_10": 1353.677459, "activity_20": 1350.473717, "activity_30": 1332.21904}, "trend_signal": 1, "fair_value": 1116.434366, "relative_strength": -3.086031, "rate_of_change": 0.36766821961549856, "market_dynamics": -0.0569, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1381.610464, "high": 1391.891846, "low": 1345.870753, "close": 1349.297852, "volume": 41926700}, "trend_line": 1307.074524, "activity_lines": {"activity_5": 1347.894385, "activity_10": 1350.775544, "activity_20": 1352.271724, "activity_30": 1335.267314}, "trend_signal": 1, "fair_value": 1119.510274, "relative_strength": -2.732449, "rate_of_change": 0.3859233904305751, "market_dynamics": -0.220649, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1350.276984, "high": 1361.047867, "low": 1329.714558, "close": 1346.360352, "volume": 32916600}, "trend_line": 1311.904708, "activity_lines": {"activity_5": 1348.873552, "activity_10": 1347.935942, "activity_20": 1353.445546, "activity_30": 1337.801884}, "trend_signal": 1, "fair_value": 1122.617254, "relative_strength": -2.259944, "rate_of_change": 0.36954159164683686, "market_dynamics": -0.322766, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1343.422926, "high": 1357.131323, "low": 1291.037298, "close": 1302.787354, "volume": 36241000}, "trend_line": 1315.39541, "activity_lines": {"activity_5": 1334.773527, "activity_10": 1338.616029, "activity_20": 1349.86021, "activity_30": 1337.213667}, "trend_signal": 1, "fair_value": 1125.2776, "relative_strength": -5.80338, "rate_of_change": 0.2660789292632111, "market_dynamics": -0.639728, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1309.151933, "high": 1331.672838, "low": 1282.224725, "close": 1308.172729, "volume": 46044000}, "trend_line": 1318.049085, "activity_lines": {"activity_5": 1323.121403, "activity_10": 1332.518466, "activity_20": 1346.577231, "activity_30": 1336.747688}, "trend_signal": 1, "fair_value": 1127.857985, "relative_strength": -8.846829, "rate_of_change": 0.20173971870557317, "market_dynamics": -0.699255, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1313.06852, "high": 1373.77714, "low": 1298.381045, "close": 1364.9646, "volume": 33744700}, "trend_line": 1322.56355, "activity_lines": {"activity_5": 1333.859636, "activity_10": 1337.574543, "activity_20": 1348.441463, "activity_30": 1339.774495}, "trend_signal": 1, "fair_value": 1130.982461, "relative_strength": -3.191318, "rate_of_change": 0.3425111440367922, "market_dynamics": -0.699042, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1359.089589, "high": 1530.444517, "low": 1348.808291, "close": 1526.527832, "volume": 50842100}, "trend_line": 1333.431588, "activity_lines": {"activity_5": 1397.930054, "activity_10": 1371.480562, "activity_20": 1364.97629, "activity_30": 1352.933481}, "trend_signal": 1, "fair_value": 1135.140642, "relative_strength": 5.785958, "rate_of_change": 0.8217403239337605, "market_dynamics": -0.235576, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1527.507129, "high": 1565.694808, "low": 1514.288348, "close": 1544.642578, "volume": 35503300}, "trend_line": 1343.870777, "activity_lines": {"activity_5": 1456.223389, "activity_10": 1405.671447, "activity_20": 1382.174735, "activity_30": 1366.559997}, "trend_signal": 1, "fair_value": 1139.423749, "relative_strength": 3.335628, "rate_of_change": 0.7828814836805988, "market_dynamics": 0.248481, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1535.830124, "high": 1621.017853, "low": 1534.361367, "close": 1579.8927, "volume": 32442000}, "trend_line": 1353.74233, "activity_lines": {"activity_5": 1513.047949, "activity_10": 1442.514988, "activity_20": 1401.78147, "activity_30": 1381.787217}, "trend_signal": 1, "fair_value": 1144.004248, "relative_strength": 7.573517, "rate_of_change": 0.734561177231399, "market_dynamics": 0.726957, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1598.986506, "high": 1600.944848, "low": 1537.298828, "close": 1537.298828, "volume": 30953200}, "trend_line": 1359.499443, "activity_lines": {"activity_5": 1537.200863, "activity_10": 1466.75394, "activity_20": 1416.203269, "activity_30": 1393.629572}, "trend_signal": 1, "fair_value": 1148.305839, "relative_strength": 4.632612, "rate_of_change": 0.42527391457131214, "market_dynamics": 1.11089, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1536.319618, "high": 1577.934369, "low": 1525.05915, "close": 1559.819702, "volume": 29206600}, "trend_line": 1367.604675, "activity_lines": {"activity_5": 1553.585661, "activity_10": 1491.86523, "activity_20": 1431.916634, "activity_30": 1406.55346}, "trend_signal": 1, "fair_value": 1152.727332, "relative_strength": 5.52527, "rate_of_change": 0.5961923737250192, "market_dynamics": 1.056455, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1574.507248, "high": 1625.424149, "low": 1571.569734, "close": 1601.924072, "volume": 35783500}, "trend_line": 1378.436503, "activity_lines": {"activity_5": 1571.014909, "activity_10": 1520.946615, "activity_20": 1450.802982, "activity_30": 1421.67084}, "trend_signal": 1, "fair_value": 1157.162361, "relative_strength": 4.184612, "rate_of_change": 0.7920291731965496, "market_dynamics": 1.136695, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1580.382313, "high": 1606.819928, "low": 1549.538434, "close": 1575.48645, "volume": 40932000}, "trend_line": 1390.339482, "activity_lines": {"activity_5": 1574.6052, "activity_10": 1540.627956, "activity_20": 1466.12468, "activity_30": 1434.38374}, "trend_signal": 1, "fair_value": 1161.63438, "relative_strength": 1.824968, "rate_of_change": 0.8635130435166796, "market_dynamics": 1.134696, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1583.809417, "high": 1613.674183, "low": 1538.277865, "close": 1607.30957, "volume": 30512400}, "trend_line": 1401.963977, "activity_lines": {"activity_5": 1586.74694, "activity_10": 1561.92939, "activity_20": 1483.763756, "activity_30": 1448.38181}, "trend_signal": 1, "fair_value": 1166.486424, "relative_strength": 3.184166, "rate_of_change": 0.8360904045735804, "market_dynamics": 1.098499, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1606.320121, "high": 1611.267211, "low": 1512.820119, "close": 1532.11377, "volume": 36726000}, "trend_line": 1411.25944, "activity_lines": {"activity_5": 1571.995622, "activity_10": 1564.022092, "activity_20": 1493.378723, "activity_30": 1456.778571}, "trend_signal": 1, "fair_value": 1170.537822, "relative_strength": -2.465344, "rate_of_change": 0.6630315152526866, "market_dynamics": 1.006379, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1616.21431, "high": 1705.756519, "low": 1593.457611, "close": 1597.415283, "volume": 53863500}, "trend_line": 1424.022465, "activity_lines": {"activity_5": 1579.357145, "activity_10": 1573.916142, "activity_20": 1508.363312, "activity_30": 1468.788625}, "trend_signal": 1, "fair_value": 1175.008809, "relative_strength": -3.216668, "rate_of_change": 0.9043712756316422, "market_dynamics": 0.974924, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1579.605778, "high": 1617.203636, "low": 1561.301546, "close": 1594.941772, "volume": 27601100}, "trend_line": 1433.734094, "activity_lines": {"activity_5": 1583.387793, "activity_10": 1579.134086, "activity_20": 1521.867871, "activity_30": 1479.815678}, "trend_signal": 1, "fair_value": 1179.627209, "relative_strength": -2.316061, "rate_of_change": 0.6819856595450482, "market_dynamics": 0.754794, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.298909, "high": 1661.727455, "low": 1596.920603, "close": 1621.656006, "volume": 35388200}, "trend_line": 1442.943254, "activity_lines": {"activity_5": 1596.788672, "activity_10": 1587.965274, "activity_20": 1536.802863, "activity_30": 1491.939672}, "trend_signal": 1, "fair_value": 1184.404981, "relative_strength": -4.112152, "rate_of_change": 0.6423199419292118, "market_dynamics": 0.733513, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1638.970912, "high": 1642.433875, "low": 1544.481462, "close": 1584.552856, "volume": 51666400}, "trend_line": 1450.997241, "activity_lines": {"activity_5": 1594.743864, "activity_10": 1588.650191, "activity_20": 1546.853657, "activity_30": 1501.075775}, "trend_signal": 1, "fair_value": 1189.060684, "relative_strength": -11.709224, "rate_of_change": 0.5581638070432399, "market_dynamics": 0.789975, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1619.182543, "high": 1634.518485, "low": 1550.912676, "close": 1623.634888, "volume": 30406400}, "trend_line": 1459.848055, "activity_lines": {"activity_5": 1607.243514, "activity_10": 1596.356201, "activity_20": 1559.331435, "activity_30": 1512.213688}, "trend_signal": 1, "fair_value": 1194.158878, "relative_strength": -5.630928, "rate_of_change": 0.6099814493031073, "market_dynamics": 0.560121, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1567.732777, "high": 1749.290912, "low": 1560.312142, "close": 1740.880859, "volume": 51446900}, "trend_line": 1471.742131, "activity_lines": {"activity_5": 1652.723747, "activity_10": 1623.809914, "activity_20": 1581.72042, "activity_30": 1530.344837}, "trend_signal": 1, "fair_value": 1200.036356, "relative_strength": 0.861278, "rate_of_change": 0.8147475320642217, "market_dynamics": 0.76046, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1712.682556, "high": 1748.301514, "low": 1658.759251, "close": 1748.301514, "volume": 61253400}, "trend_line": 1483.948844, "activity_lines": {"activity_5": 1691.113159, "activity_10": 1649.320816, "activity_20": 1602.988754, "activity_30": 1548.187377}, "trend_signal": 1, "fair_value": 1205.740741, "relative_strength": 4.693097, "rate_of_change": 0.8294056915871518, "market_dynamics": 0.876768, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.068757, "high": 1852.685129, "low": 1762.153413, "close": 1814.0979, "volume": 45229100}, "trend_line": 1496.896334, "activity_lines": {"activity_5": 1741.210718, "activity_10": 1684.13329, "activity_20": 1628.623394, "activity_30": 1569.487316}, "trend_signal": 1, "fair_value": 1212.199374, "relative_strength": 4.859965, "rate_of_change": 0.8725024486086675, "market_dynamics": 0.991743, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1800.740661, "high": 1808.161295, "low": 1691.904756, "close": 1732.470825, "volume": 37778200}, "trend_line": 1507.1066, "activity_lines": {"activity_5": 1751.269792, "activity_10": 1699.766087, "activity_20": 1644.256704, "activity_30": 1584.685671}, "trend_signal": 1, "fair_value": 1218.106061, "relative_strength": -0.533155, "rate_of_change": 0.6820957315538491, "market_dynamics": 1.121645, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1739.891464, "high": 1820.52904, "low": 1729.502648, "close": 1800.245972, "volume": 45143000}, "trend_line": 1521.991325, "activity_lines": {"activity_5": 1774.059383, "activity_10": 1725.445978, "activity_20": 1664.298679, "activity_30": 1603.597888}, "trend_signal": 1, "fair_value": 1224.404655, "relative_strength": 2.373436, "rate_of_change": 0.9876358447371864, "market_dynamics": 1.113415, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1762.64806, "high": 1811.624248, "low": 1747.312093, "close": 1762.648071, "volume": 45893000}, "trend_line": 1536.210291, "activity_lines": {"activity_5": 1772.542269, "activity_10": 1739.414757, "activity_20": 1678.416696, "activity_30": 1619.12413}, "trend_signal": 1, "fair_value": 1230.973813, "relative_strength": 2.661588, "rate_of_change": 0.9342343656262387, "market_dynamics": 1.024125, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1761.163979, "high": 1795.298914, "low": 1743.849141, "close": 1766.111084, "volume": 20806900}, "trend_line": 1549.712394, "activity_lines": {"activity_5": 1770.728345, "activity_10": 1751.008942, "activity_20": 1690.970792, "activity_30": 1633.956439}, "trend_signal": 1, "fair_value": 1237.511737, "relative_strength": 0.104845, "rate_of_change": 0.8789228323168294, "market_dynamics": 0.832098, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1761.164024, "high": 1777.98413, "low": 1753.743348, "close": 1761.658691, "volume": 10115800}, "trend_line": 1563.833101, "activity_lines": {"activity_5": 1766.242985, "activity_10": 1758.681432, "activity_20": 1701.959978, "activity_30": 1647.630394}, "trend_signal": 1, "fair_value": 1244.169547, "relative_strength": 0.435533, "rate_of_change": 0.9111824267955128, "market_dynamics": 0.706762, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1776.005267, "high": 1850.211658, "low": 1751.764526, "close": 1837.349121, "volume": 42983100}, "trend_line": 1581.325439, "activity_lines": {"activity_5": 1790.483716, "activity_10": 1777.570315, "activity_20": 1719.124367, "activity_30": 1665.276589}, "trend_signal": 1, "fair_value": 1251.4966, "relative_strength": 1.258101, "rate_of_change": 1.1185552978009268, "market_dynamics": 0.77574, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.494716, "high": 1897.703711, "low": 1841.801501, "close": 1847.243408, "volume": 37796300}, "trend_line": 1597.564596, "activity_lines": {"activity_5": 1811.030656, "activity_10": 1793.661863, "activity_20": 1736.005086, "activity_30": 1682.432587}, "trend_signal": 1, "fair_value": 1258.643659, "relative_strength": -2.084328, "rate_of_change": 1.0269332674663927, "market_dynamics": 0.877912, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1840.317408, "high": 1846.253916, "low": 1752.259262, "close": 1793.814819, "volume": 48630100}, "trend_line": 1612.120715, "activity_lines": {"activity_5": 1810.634904, "activity_10": 1795.973513, "activity_20": 1746.321441, "activity_30": 1695.093891}, "trend_signal": 1, "fair_value": 1265.329486, "relative_strength": -4.819657, "rate_of_change": 0.9111443153188206, "market_dynamics": 0.903731, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.669327, "high": 1776.005306, "low": 1668.653355, "close": 1748.796265, "volume": 54332400}, "trend_line": 1625.437329, "activity_lines": {"activity_5": 1793.155184, "activity_10": 1789.137535, "activity_20": 1751.236052, "activity_30": 1703.911669}, "trend_signal": 1, "fair_value": 1271.834589, "relative_strength": -6.209537, "rate_of_change": 0.8260308223878925, "market_dynamics": 0.75725, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1780.952391, "high": 1874.452393, "low": 1738.902127, "close": 1874.452393, "volume": 47820700}, "trend_line": 1643.040397, "activity_lines": {"activity_5": 1818.715161, "activity_10": 1805.139131, "activity_20": 1767.418522, "activity_30": 1719.977157}, "trend_signal": 1, "fair_value": 1279.053155, "relative_strength": -1.227999, "rate_of_change": 1.0829742670441582, "market_dynamics": 0.589024, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1952.121657, "high": 2135.164035, "low": 1934.312134, "close": 2059.473389, "volume": 50608100}, "trend_line": 1668.263265, "activity_lines": {"activity_5": 1898.429224, "activity_10": 1853.683554, "activity_20": 1799.798392, "activity_30": 1746.843801}, "trend_signal": 1, "fair_value": 1287.392445, "relative_strength": 3.196633, "rate_of_change": 1.5351337706640735, "market_dynamics": 0.629031, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.809491, "high": 2079.756672, "low": 1999.119027, "close": 2063.925781, "volume": 31618700}, "trend_line": 1693.455033, "activity_lines": {"activity_5": 1964.819133, "activity_10": 1897.092001, "activity_20": 1830.449139, "activity_30": 1772.370415}, "trend_signal": 1, "fair_value": 1295.602944, "relative_strength": 3.353479, "rate_of_change": 1.5100595049067336, "market_dynamics": 0.787273, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2042.65335, "high": 2131.206327, "low": 2018.412611, "close": 2084.208984, "volume": 34992800}, "trend_line": 1717.429846, "activity_lines": {"activity_5": 2023.524617, "activity_10": 1939.394125, "activity_20": 1860.49918, "activity_30": 1797.580348}, "trend_signal": 1, "fair_value": 1303.926642, "relative_strength": 0.693685, "rate_of_change": 1.4157336647745544, "market_dynamics": 1.199537, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2010.497362, "high": 2061.452389, "low": 1904.134919, "close": 1996.150757, "volume": 42779000}, "trend_line": 1733.083944, "activity_lines": {"activity_5": 2033.517749, "activity_10": 1959.8391, "activity_20": 1879.844659, "activity_30": 1815.562342}, "trend_signal": 1, "fair_value": 1311.551291, "relative_strength": 1.932136, "rate_of_change": 0.9114839850058117, "market_dynamics": 1.233087, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1884.841183, "high": 1988.730072, "low": 1796.288304, "close": 1801.730103, "volume": 56057100}, "trend_line": 1741.653528, "activity_lines": {"activity_5": 1962.213696, "activity_10": 1940.752326, "activity_20": 1878.763366, "activity_30": 1819.991126}, "trend_signal": 1, "fair_value": 1318.174063, "relative_strength": -4.952942, "rate_of_change": 0.49447022053768896, "market_dynamics": 0.819708, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1783.425927, "high": 1863.074009, "low": 1776.005292, "close": 1794.804199, "volume": 30764600}, "trend_line": 1748.817244, "activity_lines": {"activity_5": 1893.449162, "activity_10": 1919.677726, "activity_20": 1876.164968, "activity_30": 1823.420202}, "trend_signal": 1, "fair_value": 1324.994868, "relative_strength": -4.474542, "rate_of_change": 0.41131694018536286, "market_dynamics": 0.247666, "expectation": {"probability": 57.9786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1725.544973, "high": 1765.616373, "low": 1659.253968, "close": 1683.0, "volume": 49662900}, "trend_line": 1753.67395, "activity_lines": {"activity_5": 1805.061174, "activity_10": 1879.048633, "activity_20": 1861.917353, "activity_30": 1819.173928}, "trend_signal": 1, "fair_value": 1330.802296, "relative_strength": -10.194921, "rate_of_change": 0.27771375291860007, "market_dynamics": -0.3662, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.5, "high": 1750.0, "low": 1621.0, "close": 1692.5, "volume": 45865600}, "trend_line": 1758.096627, "activity_lines": {"activity_5": 1745.234904, "activity_10": 1843.133057, "activity_20": 1848.29181, "activity_30": 1815.227222}, "trend_signal": 0, "fair_value": 1336.806978, "relative_strength": -8.869658, "rate_of_change": 0.25219494193888176, "market_dynamics": -0.889542, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1702.0, "high": 1785.0, "low": 1650.0, "close": 1730.0, "volume": 46090400}, "trend_line": 1762.365824, "activity_lines": {"activity_5": 1724.022567, "activity_10": 1815.87775, "activity_20": 1838.46808, "activity_30": 1813.414536}, "trend_signal": 0, "fair_value": 1342.886612, "relative_strength": -12.586738, "rate_of_change": 0.24283062343876943, "market_dynamics": -1.10444, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.5, "high": 1825.5, "low": 1700.0, "close": 1731.0, "volume": 49461600}, "trend_line": 1767.549609, "activity_lines": {"activity_5": 1720.886947, "activity_10": 1789.146012, "activity_20": 1828.826738, "activity_30": 1811.390934}, "trend_signal": 0, "fair_value": 1348.926535, "relative_strength": -14.3718, "rate_of_change": 0.29413785318614666, "market_dynamics": -1.082236, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1766.0, "high": 1776.5, "low": 1696.0, "close": 1704.0, "volume": 34751300}, "trend_line": 1770.772624, "activity_lines": {"activity_5": 1713.466667, "activity_10": 1760.113408, "activity_20": 1817.009672, "activity_30": 1807.29096}, "trend_signal": 0, "fair_value": 1354.453492, "relative_strength": -16.988375, "rate_of_change": 0.18234367983727875, "market_dynamics": -1.14584, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1697.0, "high": 1732.0, "low": 1674.5, "close": 1693.0, "volume": 31674600}, "trend_line": 1776.135498, "activity_lines": {"activity_5": 1708.433333, "activity_10": 1735.543956, "activity_20": 1804.280562, "activity_30": 1802.273371}, "trend_signal": 0, "fair_value": 1360.023233, "relative_strength": -16.765018, "rate_of_change": 0.30285503216589976, "market_dynamics": -1.170788, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1709.5, "high": 1736.5, "low": 1646.5, "close": 1656.5, "volume": 22899200}, "trend_line": 1778.104989, "activity_lines": {"activity_5": 1690.566667, "activity_10": 1711.082247, "activity_20": 1788.585957, "activity_30": 1794.554952}, "trend_signal": 0, "fair_value": 1365.259739, "relative_strength": -22.207378, "rate_of_change": 0.11088630356285094, "market_dynamics": -1.234925, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1656.5, "high": 1697.5, "low": 1489.5, "close": 1539.5, "volume": 61936700}, "trend_line": 1776.25693, "activity_lines": {"activity_5": 1636.1, "activity_10": 1673.124336, "activity_20": 1762.253962, "activity_30": 1779.161082}, "trend_signal": 0, "fair_value": 1369.70213, "relative_strength": -25.712448, "rate_of_change": -0.10393418900642437, "market_dynamics": -1.23978, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1539.5, "high": 1565.5, "low": 1461.5, "close": 1480.0, "volume": 76696500}, "trend_line": 1771.535063, "activity_lines": {"activity_5": 1574.5, "activity_10": 1632.650985, "activity_20": 1731.334401, "activity_30": 1760.047731}, "trend_signal": 0, "fair_value": 1373.859363, "relative_strength": -30.259181, "rate_of_change": -0.26583243224841213, "market_dynamics": -1.157036, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1510.0, "high": 1558.5, "low": 1496.5, "close": 1530.5, "volume": 75011500}, "trend_line": 1769.733301, "activity_lines": {"activity_5": 1546.466667, "activity_10": 1607.209091, "activity_20": 1706.565595, "activity_30": 1744.497082}, "trend_signal": 0, "fair_value": 1378.167862, "relative_strength": -30.622279, "rate_of_change": -0.10170625677308727, "market_dynamics": -1.087322, "expectation": {"probability": 49.4558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/079e2a2b-f659-4fb4-af8c-d4337c527fee/", "share_image": "https://sharemaestro.com/terminal/079e2a2b-f659-4fb4-af8c-d4337c527fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}